{ "ticker": { "uuid": "f181a871-bbcf-48b8-b5b8-55f25e712a68", "symbol": "301232", "name": "Finework (Hu Nan) New Energy Technology Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.273, "architecture_energy": 46.335, "architecture_maturity": 13.577, "architecture_confidence": 52.386, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.97, "rotation_up": 13.57, "upward_expansion": 9.08, "deceleration": 44.91, "rotation_down": 68.73, "downward_expansion": 75.42 }, "activity_lines": [ 113.218001, 128.673273, 135.872449, 136.53556 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 120.580002, "trend_reference": 137.725856, "distance_from_trend": -0.124493, "trend_direction": "Improving", "fair_value": 46.761933, "distance_from_fair_value": 1.578593, "fair_value_direction": "Weakening", "relative_strength": 23.369782, "relative_strength_direction": "Weakening", "price_momentum": -0.311168, "excess_performance": -0.318568, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.124493, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.211252, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.578593, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.776949, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.233698, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.879653, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.311168, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.298644, "read": "Supply-led" } ], "volume": { "latest": 25194889, "relative_activity": 0.814685, "balance": 0.298644, "dry_up": 0.885195, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.238889, "annualized_volatility": 1.073373, "from_high_reference": -0.381641, "from_low_reference": 4.239355 }, "levels": { "trend_reference": 137.725856, "fair_value_reference": 46.761933, "structural_low": 90.599998, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.135437, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.163078, "regime_survival": 0.0, "best_return": 0.135437, "worst_return": 0.135437, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.045017, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.123166, "regime_survival": 0.0, "best_return": 0.045017, "worst_return": 0.045017, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.492882, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.386008, "regime_survival": 0.0, "best_return": 0.492882, "worst_return": 0.492882, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 7.100039, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 6.781269, "regime_survival": 0.0, "best_return": 7.100039, "worst_return": 7.100039, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.009215, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.051092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.015391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-06-06", "tenure": "Established", "return": 0.012654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-03-13", "tenure": "Extended", "return": 5.222959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.292783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.164128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.555556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.368862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.103922, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.969812, "volume": 6592860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 28.585411, "volume": 4968321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 29.763575, "volume": 12451637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 30.806946, "volume": 23236102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.067778, "volume": 16736794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.73362, "volume": 12760612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 29.653746, "volume": 6229919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.716768, "volume": 5021495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.517078, "volume": 4030846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 28.270901, "volume": 6705024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.656862, "volume": 4064333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.368792, "volume": 4070479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.466515, "volume": 5970549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.380342, "volume": 3787442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.003826, "volume": 3338412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.490448, "volume": 3590357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.623653, "volume": 3406990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.527342, "volume": 2434178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.128305, "volume": 2915310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.295582, "volume": 2770560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.483135, "volume": 12217542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.579445, "volume": 10316550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.839376, "volume": 3673389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.808962, "volume": 4660766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.664785, "volume": 3647378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.076786, "volume": 4910265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.746469, "volume": 5126970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.823919, "volume": 5280942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.657473, "volume": 6703904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 19.870371, "volume": 14630178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.433025, "volume": 7564936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.076786, "volume": 6260736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.289682, "volume": 10989392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.273893, "volume": 15019425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.668444, "volume": 18834436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.894304, "volume": 17495164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.613266, "volume": 8665172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.618334, "volume": 10055783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.329401, "volume": 3321280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.304888, "volume": 20715461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.905853, "volume": 10553240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.907267, "volume": 9766571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.878513, "volume": 20444266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.121428, "volume": 30497393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.092857, "volume": 11739894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.321428, "volume": 22456193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.442858, "volume": 17961609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.757141, "volume": 10367713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.571428, "volume": 6886882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.892857, "volume": 4927027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.914286, "volume": 51712381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.35, "volume": 44835163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.064285, "volume": 64428914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.871428, "volume": 23622986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.757141, "volume": 17413406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.957142, "volume": 11568319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.414286, "volume": 9709287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.007141, "volume": 6962064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.45, "volume": 5638128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.614285, "volume": 13493810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 20.007141, "volume": 7516068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.914286, "volume": 30769611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 21.564285, "volume": 25321216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.1, "volume": 31102604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 20.035713, "volume": 17831592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 20.714285, "volume": 17361900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 20.214285, "volume": 24476643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.835714, "volume": 12114442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.614285, "volume": 8256525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.335714, "volume": 14489532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.785713, "volume": 11442896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 20.121428, "volume": 18610749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.75, "volume": 9910398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 16.27857, "volume": 6487625, "typical_volume": 15023840.75, "trend": 18.958333, "fair_value": 22.566961, "relative_strength": -21.769353, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.916355, "energy": 23.447128, "activity_lines": [ 18.644285, 19.464415, 19.651054, 19.312334 ] }, { "date": "2025-01-10", "close": 16.428572, "volume": 6803742, "typical_volume": 14493357.55, "trend": 18.869523, "fair_value": 22.491178, "relative_strength": -19.542786, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -29.994944, "energy": 44.729271, "activity_lines": [ 17.635714, 18.838961, 19.394387, 19.149124 ] }, { "date": "2025-01-17", "close": 17.335714, "volume": 6927753, "typical_volume": 14261329.25, "trend": 18.803333, "fair_value": 22.428306, "relative_strength": -17.436584, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.064649, "energy": 50.651702, "activity_lines": [ 17.256666, 18.444026, 19.22568, 19.050168 ] }, { "date": "2025-01-24", "close": 17.557142, "volume": 6341344, "typical_volume": 14092932.1, "trend": 18.740476, "fair_value": 22.369618, "relative_strength": -16.861723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.685841, "energy": 55.060622, "activity_lines": [ 17.181428, 18.150779, 19.076258, 18.969769 ] }, { "date": "2025-01-31", "close": 17.285713, "volume": 1355853, "typical_volume": 13812621.55, "trend": 18.758095, "fair_value": 22.309095, "relative_strength": -16.495083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.616592, "energy": 49.889816, "activity_lines": [ 17.186666, 17.856493, 18.895544, 18.875913 ] }, { "date": "2025-02-07", "close": 18.828571, "volume": 6813333, "typical_volume": 13871381.8, "trend": 18.833333, "fair_value": 22.268148, "relative_strength": -12.303624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.143815, "energy": 20.999163, "activity_lines": [ 17.803809, 17.88909, 18.85568, 18.88046 ] }, { "date": "2025-02-14", "close": 18.221428, "volume": 7043846, "typical_volume": 13548883.6, "trend": 18.910952, "fair_value": 22.221093, "relative_strength": -16.332741, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.869231, "energy": 21.212974, "activity_lines": [ 18.048571, 17.843766, 18.741904, 18.840982 ] }, { "date": "2025-02-21", "close": 18.564285, "volume": 6972521, "typical_volume": 13521706.25, "trend": 18.832618, "fair_value": 22.179061, "relative_strength": -16.254203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.245417, "energy": 18.460474, "activity_lines": [ 18.288095, 17.917402, 18.657891, 18.818617 ] }, { "date": "2025-02-28", "close": 18.85, "volume": 17744257, "typical_volume": 12870438.55, "trend": 18.749285, "fair_value": 22.14123, "relative_strength": -11.641331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 0.183034, "energy": 9.674566, "activity_lines": [ 18.540952, 18.083376, 18.607959, 18.819738 ] }, { "date": "2025-03-07", "close": 20.885714, "volume": 26555843, "typical_volume": 12932169.9, "trend": 18.809999, "fair_value": 22.127123, "relative_strength": -3.963897, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.313515, "energy": 23.158477, "activity_lines": [ 19.38619, 18.642597, 18.761734, 18.957572 ] }, { "date": "2025-03-14", "close": 20.214285, "volume": 11544676, "typical_volume": 11954273.5, "trend": 18.888095, "fair_value": 22.10587, "relative_strength": -7.880287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.862944, "energy": 27.902012, "activity_lines": [ 19.767619, 19.040909, 18.854795, 19.048171 ] }, { "date": "2025-03-21", "close": 21.078571, "volume": 14770563, "typical_volume": 11801222.05, "trend": 19.032142, "fair_value": 22.094581, "relative_strength": -1.087219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.364611, "energy": 53.884113, "activity_lines": [ 20.344761, 19.524805, 19.039149, 19.189493 ] }, { "date": "2025-03-28", "close": 18.114285, "volume": 17226258, "typical_volume": 11794439.95, "trend": 19.070714, "fair_value": 22.051317, "relative_strength": -13.536648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.300716, "energy": 23.024308, "activity_lines": [ 19.743333, 19.385194, 18.936224, 19.130276 ] }, { "date": "2025-04-04", "close": 18.299999, "volume": 6249702, "typical_volume": 10883092.9, "trend": 19.133571, "fair_value": 22.01098, "relative_strength": -10.080632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.001119, "energy": 9.007219, "activity_lines": [ 19.233809, 19.265194, 18.863367, 19.080552 ] }, { "date": "2025-04-11", "close": 16.5, "volume": 11727573, "typical_volume": 10863749.45, "trend": 19.149999, "fair_value": 21.952352, "relative_strength": -14.051557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.302282, "energy": 31.340259, "activity_lines": [ 18.160952, 18.804415, 18.628197, 18.910645 ] }, { "date": "2025-04-18", "close": 17.535713, "volume": 45620840, "typical_volume": 12731965.2, "trend": 19.219523, "fair_value": 21.905861, "relative_strength": -7.970326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.892437, "energy": 35.315052, "activity_lines": [ 17.725714, 18.546233, 18.50755, 18.806497 ] }, { "date": "2025-04-25", "close": 18.428572, "volume": 33496858, "typical_volume": 13682331.5, "trend": 19.246666, "fair_value": 21.86964, "relative_strength": -4.502268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.156983, "energy": 34.104572, "activity_lines": [ 17.766666, 18.473896, 18.486598, 18.755468 ] }, { "date": "2025-05-02", "close": 18.571428, "volume": 12277669, "typical_volume": 13724070.15, "trend": 19.198809, "fair_value": 21.835638, "relative_strength": -3.560139, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.03134, "energy": 32.435721, "activity_lines": [ 18.031904, 18.423766, 18.493095, 18.711904 ] }, { "date": "2025-05-09", "close": 20.707142, "volume": 26883304, "typical_volume": 14137697.9, "trend": 19.191904, "fair_value": 21.824122, "relative_strength": 5.270408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.493958, "energy": 4.23362, "activity_lines": [ 18.978571, 18.761818, 18.713537, 18.809216 ] }, { "date": "2025-05-16", "close": 20.371428, "volume": 18497073, "typical_volume": 14567031.65, "trend": 19.152142, "fair_value": 21.809449, "relative_strength": 3.076817, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.672817, "energy": 21.011287, "activity_lines": [ 19.652857, 19.005064, 18.899217, 18.885314 ] }, { "date": "2025-05-23", "close": 19.4, "volume": 10659757, "typical_volume": 14775638.25, "trend": 19.062142, "fair_value": 21.785354, "relative_strength": -1.29184, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.917464, "energy": 20.12904, "activity_lines": [ 19.745238, 19.081039, 18.984659, 18.901305 ] }, { "date": "2025-05-30", "close": 20.042856, "volume": 12329899, "typical_volume": 15051946.1, "trend": 19.06238, "fair_value": 21.768102, "relative_strength": 3.58961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.672853, "energy": 30.034583, "activity_lines": [ 19.927618, 19.288701, 19.116462, 18.964577 ] }, { "date": "2025-06-06", "close": 21.15, "volume": 20701848, "typical_volume": 15740650.85, "trend": 19.076904, "fair_value": 21.762042, "relative_strength": 7.764303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.130773, "energy": 53.959384, "activity_lines": [ 20.371428, 19.716493, 19.336496, 19.099262 ] }, { "date": "2025-06-13", "close": 20.471428, "volume": 20800337, "typical_volume": 16463600.5, "trend": 19.085476, "fair_value": 21.749512, "relative_strength": 4.984592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.432735, "energy": 42.746941, "activity_lines": [ 20.417142, 19.965714, 19.473741, 19.189231 ] }, { "date": "2025-06-20", "close": 19.578571, "volume": 10424626, "typical_volume": 16917039.15, "trend": 19.076904, "fair_value": 21.728637, "relative_strength": 1.758029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.906288, "energy": 32.976364, "activity_lines": [ 20.180952, 20.013116, 19.512074, 19.221044 ] }, { "date": "2025-06-27", "close": 21.142857, "volume": 15311909, "typical_volume": 17341967.95, "trend": 19.094523, "fair_value": 21.723058, "relative_strength": 6.103305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.2789, "energy": 40.669921, "activity_lines": [ 20.519047, 20.288961, 19.688469, 19.354331 ] }, { "date": "2025-07-04", "close": 21.321428, "volume": 24348400, "typical_volume": 18207195.65, "trend": 19.094047, "fair_value": 21.719269, "relative_strength": 5.565991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.311151, "energy": 35.749973, "activity_lines": [ 20.800476, 20.531688, 19.87085, 19.498003 ] }, { "date": "2025-07-11", "close": 21.799999, "volume": 13172418, "typical_volume": 18517190.5, "trend": 19.127857, "fair_value": 21.720024, "relative_strength": 5.868624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.055991, "energy": 49.153942, "activity_lines": [ 21.15619, 20.808831, 20.084047, 19.67258 ] }, { "date": "2025-07-18", "close": 22.9, "volume": 20661003, "typical_volume": 18663027.8, "trend": 19.220476, "fair_value": 21.73095, "relative_strength": 8.651961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.501403, "energy": 70.745086, "activity_lines": [ 21.835238, 21.227272, 20.386598, 19.915944 ] }, { "date": "2025-07-25", "close": 22.77857, "volume": 14285967, "typical_volume": 18049534.0, "trend": 19.354761, "fair_value": 21.740561, "relative_strength": 6.02997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.161015, "energy": 73.211625, "activity_lines": [ 22.311904, 21.583766, 20.658299, 20.145499 ] }, { "date": "2025-08-01", "close": 23.157143, "volume": 16209937, "typical_volume": 18282797.05, "trend": 19.584047, "fair_value": 21.753439, "relative_strength": 9.954031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.045664, "energy": 75.614004, "activity_lines": [ 22.701428, 21.965324, 20.95704, 20.390814 ] }, { "date": "2025-08-08", "close": 30.071428, "volume": 35408371, "typical_volume": 19314687.45, "trend": 20.038809, "fair_value": 21.828376, "relative_strength": 40.41475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.356592, "energy": 95.908362, "activity_lines": [ 25.261428, 23.535714, 21.900272, 21.067419 ] }, { "date": "2025-08-15", "close": 27.450001, "volume": 86247351, "typical_volume": 22765742.1, "trend": 20.375952, "fair_value": 21.878569, "relative_strength": 22.332208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.99338, "energy": 90.123785, "activity_lines": [ 26.364286, 24.447143, 22.55102, 21.54556 ] }, { "date": "2025-08-22", "close": 27.714285, "volume": 37750035, "typical_volume": 24340758.75, "trend": 20.714523, "fair_value": 21.930212, "relative_strength": 17.845145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.71879, "energy": 89.16606, "activity_lines": [ 27.178571, 25.292078, 23.182483, 22.019001 ] }, { "date": "2025-08-29", "close": 27.571428, "volume": 28095608, "typical_volume": 25159160.5, "trend": 21.057381, "fair_value": 21.979697, "relative_strength": 12.186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.592006, "energy": 85.754462, "activity_lines": [ 27.624285, 25.97935, 23.75551, 22.461382 ] }, { "date": "2025-09-05", "close": 27.942858, "volume": 24368403, "typical_volume": 24096538.65, "trend": 21.36119, "fair_value": 22.03155, "relative_strength": 14.422855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.283662, "energy": 64.25872, "activity_lines": [ 27.874286, 26.588831, 24.31119, 22.905606 ] }, { "date": "2025-09-12", "close": 28.457142, "volume": 24056833, "typical_volume": 23624537.4, "trend": 21.702381, "fair_value": 22.086943, "relative_strength": 13.300069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.909761, "energy": 62.924028, "activity_lines": [ 27.976666, 27.168182, 24.866292, 23.36341 ] }, { "date": "2025-09-19", "close": 28.128571, "volume": 25530709, "typical_volume": 24287189.4, "trend": 22.02119, "fair_value": 22.138581, "relative_strength": 10.473718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.281283, "energy": 57.589782, "activity_lines": [ 28.077143, 27.558052, 25.342347, 23.778003 ] }, { "date": "2025-09-26", "close": 27.628571, "volume": 17376276, "typical_volume": 23811838.0, "trend": 22.313809, "fair_value": 22.185106, "relative_strength": 7.120958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.805631, "energy": 51.713752, "activity_lines": [ 27.965714, 27.741948, 25.725272, 24.139769 ] }, { "date": "2025-10-03", "close": 27.878571, "volume": 8296046, "typical_volume": 23301786.65, "trend": 22.546904, "fair_value": 22.232951, "relative_strength": 5.385955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.046703, "energy": 47.203905, "activity_lines": [ 27.943333, 27.885324, 26.099047, 24.498786 ] }, { "date": "2025-10-10", "close": 28.721428, "volume": 9409517, "typical_volume": 23239274.65, "trend": 22.830476, "fair_value": 22.287021, "relative_strength": 9.885449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.11483, "energy": 47.771998, "activity_lines": [ 28.181428, 28.08922, 26.517347, 24.897142 ] }, { "date": "2025-10-17", "close": 27.25, "volume": 38869827, "typical_volume": 24566271.05, "trend": 23.03619, "fair_value": 22.328038, "relative_strength": 9.661224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.527755, "energy": 33.738258, "activity_lines": [ 27.877143, 27.924415, 26.751122, 25.182273 ] }, { "date": "2025-10-24", "close": 31.042856, "volume": 76621833, "typical_volume": 27362270.3, "trend": 23.467142, "fair_value": 22.39947, "relative_strength": 18.984267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.091461, "energy": 46.693009, "activity_lines": [ 28.917618, 28.500519, 27.311802, 25.698832 ] }, { "date": "2025-10-31", "close": 30.807142, "volume": 40413516, "typical_volume": 28342929.25, "trend": 23.884047, "fair_value": 22.467826, "relative_strength": 16.852589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.127974, "energy": 47.30454, "activity_lines": [ 29.685237, 28.968441, 27.802925, 26.172381 ] }, { "date": "2025-11-07", "close": 38.314285, "volume": 61961545, "typical_volume": 30919775.2, "trend": 24.61119, "fair_value": 22.59562, "relative_strength": 43.641857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.675461, "energy": 77.645371, "activity_lines": [ 32.743333, 30.745064, 28.959795, 27.103364 ] }, { "date": "2025-11-14", "close": 35.357143, "volume": 40534348, "typical_volume": 32180897.15, "trend": 25.205238, "fair_value": 22.697712, "relative_strength": 33.416637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.036662, "energy": 84.164687, "activity_lines": [ 34.12, 31.788701, 29.745816, 27.796651 ] }, { "date": "2025-11-21", "close": 37.264286, "volume": 30262146, "typical_volume": 32476584.45, "trend": 25.833095, "fair_value": 22.813319, "relative_strength": 46.708184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.771268, "energy": 85.892792, "activity_lines": [ 35.69, 33.044285, 30.645782, 28.574654 ] }, { "date": "2025-11-28", "close": 41.985714, "volume": 48400048, "typical_volume": 34237965.95, "trend": 26.613571, "fair_value": 22.964283, "relative_strength": 57.685771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.817174, "energy": 93.961679, "activity_lines": [ 38.16619, 34.998181, 31.919489, 29.616758 ] }, { "date": "2025-12-05", "close": 55.571426, "volume": 48411934, "typical_volume": 35625512.5, "trend": 27.775714, "fair_value": 23.219027, "relative_strength": 101.854267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.603872, "energy": 97.18326, "activity_lines": [ 44.441428, 39.170259, 34.390952, 31.485007 ] }, { "date": "2025-12-12", "close": 78.214287, "volume": 83471307, "typical_volume": 39084779.5, "trend": 29.703809, "fair_value": 23.645346, "relative_strength": 171.845537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.41342, "energy": 99.311671, "activity_lines": [ 56.613333, 46.951168, 38.863299, 34.739109 ] }, { "date": "2025-12-19", "close": 80.0, "volume": 59830945, "typical_volume": 41265829.9, "trend": 31.723809, "fair_value": 24.078844, "relative_strength": 170.488276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.947486, "energy": 98.349894, "activity_lines": [ 66.720476, 54.141558, 43.241734, 37.984024 ] }, { "date": "2025-12-26", "close": 99.285713, "volume": 58679995, "typical_volume": 42429411.1, "trend": 34.365238, "fair_value": 24.652942, "relative_strength": 209.60043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.125526, "energy": 98.810249, "activity_lines": [ 80.279999, 63.906103, 49.186224, 42.342857 ] }, { "date": "2026-01-02", "close": 120.264282, "volume": 46556156, "typical_volume": 40444851.35, "trend": 37.669047, "fair_value": 25.37727, "relative_strength": 256.148308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.441041, "energy": 98.923561, "activity_lines": [ 96.697617, 76.175194, 56.799081, 47.884731 ] }, { "date": "2026-01-09", "close": 129.907135, "volume": 59356039, "typical_volume": 41525151.55, "trend": 41.316904, "fair_value": 26.163209, "relative_strength": 248.307128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.771406, "energy": 96.537141, "activity_lines": [ 111.110949, 88.575322, 64.888332, 53.835575 ] }, { "date": "2026-01-16", "close": 121.214287, "volume": 52883691, "typical_volume": 42764555.7, "trend": 44.704761, "fair_value": 26.872546, "relative_strength": 206.218103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.793717, "energy": 70.876467, "activity_lines": [ 117.67095, 97.593115, 71.66306, 58.990245 ] }, { "date": "2026-01-23", "close": 160.657135, "volume": 62650851, "typical_volume": 44678678.1, "trend": 49.355237, "fair_value": 27.863542, "relative_strength": 276.777945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.239816, "energy": 77.229487, "activity_lines": [ 134.5119, 112.275062, 81.748331, 66.471043 ] }, { "date": "2026-01-30", "close": 175.050003, "volume": 58928843, "typical_volume": 46422278.6, "trend": 54.479523, "fair_value": 28.945796, "relative_strength": 290.294056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.109039, "energy": 76.402501, "activity_lines": [ 150.773331, 127.295712, 92.572379, 74.580383 ] }, { "date": "2026-02-06", "close": 137.521423, "volume": 48058639, "typical_volume": 47548675.1, "trend": 58.336904, "fair_value": 29.738319, "relative_strength": 198.474167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.90066, "energy": 67.404016, "activity_lines": [ 149.474283, 132.987789, 99.124216, 79.937925 ] }, { "date": "2026-02-13", "close": 129.635712, "volume": 57457209, "typical_volume": 49552721.75, "trend": 61.894761, "fair_value": 30.462213, "relative_strength": 165.924161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.632881, "energy": 64.981292, "activity_lines": [ 144.396188, 135.509088, 104.404114, 84.537848 ] }, { "date": "2026-02-27", "close": 150.371429, "volume": 39014356, "typical_volume": 51088637.25, "trend": 66.147856, "fair_value": 31.324869, "relative_strength": 186.228879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.106535, "energy": 59.139741, "activity_lines": [ 146.248094, 140.453894, 111.173093, 90.24602 ] }, { "date": "2026-03-06", "close": 131.75, "volume": 43553363, "typical_volume": 52795829.55, "trend": 69.767618, "fair_value": 32.042191, "relative_strength": 146.648205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.570853, "energy": 40.478352, "activity_lines": [ 139.949047, 140.701037, 115.585304, 94.478416 ] }, { "date": "2026-03-13", "close": 127.39286, "volume": 32995481, "typical_volume": 52502112.25, "trend": 73.011666, "fair_value": 32.718437, "relative_strength": 128.529171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.470127, "energy": 34.034447, "activity_lines": [ 134.124762, 139.215064, 119.091937, 98.196174 ] }, { "date": "2026-03-20", "close": 117.078568, "volume": 25827792, "typical_volume": 49962410.2, "trend": 75.999285, "fair_value": 33.312523, "relative_strength": 109.491991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.184597, "energy": 28.151222, "activity_lines": [ 128.039523, 135.342726, 121.139386, 101.0392 ] }, { "date": "2026-03-27", "close": 112.028572, "volume": 21669411, "typical_volume": 49025204.95, "trend": 78.809761, "fair_value": 33.862985, "relative_strength": 96.221736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.381446, "energy": 22.697076, "activity_lines": [ 121.633809, 130.610129, 122.296189, 103.36367 ] }, { "date": "2026-04-03", "close": 111.564285, "volume": 48232176, "typical_volume": 48338736.5, "trend": 81.609523, "fair_value": 34.402577, "relative_strength": 95.352662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.068505, "energy": 21.869509, "activity_lines": [ 116.247142, 126.118181, 123.022006, 105.476865 ] }, { "date": "2026-04-10", "close": 124.285713, "volume": 40433234, "typical_volume": 48333680.8, "trend": 84.820951, "fair_value": 35.022461, "relative_strength": 96.951822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.778268, "energy": 15.736116, "activity_lines": [ 117.688094, 124.114675, 124.610577, 108.230168 ] }, { "date": "2026-04-17", "close": 158.214279, "volume": 60475691, "typical_volume": 49844358.05, "trend": 89.146189, "fair_value": 35.86624, "relative_strength": 131.962389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.34181, "energy": 28.434594, "activity_lines": [ 130.936188, 128.941297, 129.006971, 112.965221 ] }, { "date": "2026-04-24", "close": 151.357147, "volume": 48072124, "typical_volume": 49827961.85, "trend": 93.253808, "fair_value": 36.651893, "relative_strength": 113.618421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.132365, "energy": 38.964779, "activity_lines": [ 139.843809, 132.827272, 132.174353, 116.978831 ] }, { "date": "2026-05-01", "close": 155.514282, "volume": 33007438, "typical_volume": 49057737.05, "trend": 97.516665, "fair_value": 37.455017, "relative_strength": 109.876683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.419419, "energy": 59.408944, "activity_lines": [ 147.851903, 137.217531, 135.216835, 120.995636 ] }, { "date": "2026-05-08", "close": 166.921432, "volume": 28042659, "typical_volume": 46286304.65, "trend": 102.151427, "fair_value": 38.323919, "relative_strength": 111.335079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.948183, "energy": 72.419118, "activity_lines": [ 156.763333, 143.211298, 138.869795, 125.473363 ] }, { "date": "2026-05-15", "close": 154.971436, "volume": 50191856, "typical_volume": 45804350.2, "trend": 106.359761, "fair_value": 39.101569, "relative_strength": 90.522503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.731182, "energy": 65.174244, "activity_lines": [ 158.000955, 146.73143, 140.962245, 128.881105 ] }, { "date": "2026-05-22", "close": 146.179993, "volume": 36130918, "typical_volume": 44676896.35, "trend": 110.324094, "fair_value": 39.810698, "relative_strength": 74.566348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.281135, "energy": 47.810452, "activity_lines": [ 154.262381, 148.230909, 141.860407, 131.450153 ] }, { "date": "2026-05-29", "close": 132.479996, "volume": 33944583, "typical_volume": 44046317.7, "trend": 113.705332, "fair_value": 40.420364, "relative_strength": 54.776986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.201888, "energy": 27.728322, "activity_lines": [ 146.759427, 146.897895, 141.230502, 132.879566 ] }, { "date": "2026-06-05", "close": 129.990005, "volume": 7274563, "typical_volume": 41442243.9, "trend": 117.011428, "fair_value": 41.005787, "relative_strength": 51.019786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.850939, "energy": 15.448092, "activity_lines": [ 139.684953, 144.83213, 140.305285, 133.93019 ] }, { "date": "2026-06-12", "close": 117.0, "volume": 4218643, "typical_volume": 39008991.5, "trend": 119.634285, "fair_value": 41.499256, "relative_strength": 36.4387, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.619055, "energy": 16.577349, "activity_lines": [ 129.982095, 140.077974, 138.14253, 133.929452 ] }, { "date": "2026-06-19", "close": 141.559998, "volume": 29124471, "typical_volume": 37332672.5, "trend": 123.17438, "fair_value": 42.144809, "relative_strength": 50.646901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.78182, "energy": 20.101587, "activity_lines": [ 131.793999, 139.690441, 138.338891, 135.344015 ] }, { "date": "2026-06-26", "close": 155.559998, "volume": 10990101, "typical_volume": 34935735.4, "trend": 127.11757, "fair_value": 42.871829, "relative_strength": 63.904084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.064436, "energy": 18.384172, "activity_lines": [ 139.166666, 141.534285, 139.959523, 137.433409 ] }, { "date": "2026-07-03", "close": 182.0, "volume": 12553826, "typical_volume": 33160494.75, "trend": 131.784713, "fair_value": 43.808694, "relative_strength": 88.235632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.331541, "energy": 40.887502, "activity_lines": [ 154.727333, 148.233662, 144.191061, 140.974211 ] }, { "date": "2026-07-10", "close": 179.199997, "volume": 44655043, "typical_volume": 32520386.45, "trend": 135.905666, "fair_value": 44.751483, "relative_strength": 86.410746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.665444, "energy": 62.834529, "activity_lines": [ 166.053332, 153.866804, 147.944129, 144.033262 ] }, { "date": "2026-07-17", "close": 113.099998, "volume": 40005370, "typical_volume": 32569937.15, "trend": 137.068523, "fair_value": 45.282267, "relative_strength": 26.779845, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.417299, "energy": 23.304578, "activity_lines": [ 152.065331, 147.051116, 145.165938, 142.561928 ] }, { "date": "2026-07-24", "close": 104.790001, "volume": 26276405, "typical_volume": 31706089.25, "trend": 137.894856, "fair_value": 45.767014, "relative_strength": 15.014313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.590132, "energy": 12.056488, "activity_lines": [ 135.567332, 139.70309, 141.773802, 140.479443 ] }, { "date": "2026-07-31", "close": 93.900002, "volume": 18025311, "typical_volume": 30957580.75, "trend": 137.715332, "fair_value": 46.174113, "relative_strength": 3.086217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.380946, "energy": 52.239957, "activity_lines": [ 117.890667, 131.287454, 137.472904, 137.641065 ] }, { "date": "2026-08-07", "close": 120.580002, "volume": 25194889, "typical_volume": 30925935.6, "trend": 137.725856, "fair_value": 46.761933, "relative_strength": 23.369782, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.272564, "energy": 46.334636, "activity_lines": [ 113.218001, 128.673273, 135.872449, 136.53556 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }