{ "ticker": { "uuid": "f1878937-121d-451d-aa1c-5799b3213283", "symbol": "688159", "name": "Shenzhen Neoway Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.475, "architecture_energy": 76.763, "architecture_maturity": 28.0, "architecture_confidence": 82.899, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.31, "rotation_up": 8.97, "upward_expansion": 17.74, "deceleration": 37.18, "rotation_down": 76.96, "downward_expansion": 93.4 }, "activity_lines": [ 32.022667, 35.539636, 40.874666, 42.628624 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 33.73, "trend_reference": 45.406333, "distance_from_trend": -0.257152, "trend_direction": "Weakening", "fair_value": 43.443809, "distance_from_fair_value": -0.223595, "fair_value_direction": "Weakening", "relative_strength": -34.106509, "relative_strength_direction": "Weakening", "price_momentum": -0.430044, "excess_performance": -0.38684, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.257152, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.083126, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.223595, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.428208, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.341065, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.169781, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.430044, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.863191, "read": "Supply-led" } ], "volume": { "latest": 17133635, "relative_activity": 0.841318, "balance": 0.863191, "dry_up": 0.902522, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.209628, "annualized_volatility": 0.735273, "from_high_reference": -0.602943, "from_low_reference": 0.263769 }, "levels": { "trend_reference": 45.406333, "fair_value_reference": 43.443809, "structural_low": 26.690001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.013151, "positive_rate": 0.52381, "directional_follow_through": 0.47619, "median_excess_return": 0.03166, "regime_survival": 0.761905, "best_return": 0.333739, "worst_return": -0.254743, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.040926, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.067922, "regime_survival": 0.375, "best_return": 0.500344, "worst_return": -0.354329, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.111785, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.147567, "regime_survival": 0.4, "best_return": 0.802693, "worst_return": -0.172511, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.591565, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.478012, "regime_survival": 0.333333, "best_return": 1.282787, "worst_return": -0.311568, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-05-17", "tenure": "Developing", "return": -0.122088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.130841, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-11-01", "tenure": "Established", "return": -0.167869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-02-07", "tenure": "Established", "return": 0.128088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.118656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.506751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": -0.156642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.220863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": -0.230758, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.0468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-08", "tenure": "Established", "return": 0.002349, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.288314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.118503, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.072496, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 35.535442, "volume": 6240858, "typical_volume": 12067887.2, "trend": 24.707781, "fair_value": 25.734979, "relative_strength": 58.159105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.061325, "energy": 55.530895, "activity_lines": [ 37.599694, 36.895519, 32.163142, 28.899435 ] }, { "date": "2023-08-04", "close": 38.939259, "volume": 8117096, "typical_volume": 11988464.95, "trend": 25.521636, "fair_value": 25.651221, "relative_strength": 70.180831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.190813, "energy": 51.018305, "activity_lines": [ 37.815967, 37.625828, 33.166985, 29.817595 ] }, { "date": "2023-08-11", "close": 38.430187, "volume": 4534863, "typical_volume": 11624207.85, "trend": 26.282587, "fair_value": 25.601248, "relative_strength": 70.699928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.65256, "energy": 41.178122, "activity_lines": [ 37.900481, 38.033452, 34.030797, 30.650405 ] }, { "date": "2023-08-18", "close": 34.137985, "volume": 8998541, "typical_volume": 11457477.15, "trend": 26.910114, "fair_value": 25.5077, "relative_strength": 52.896589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.398015, "energy": 33.644492, "activity_lines": [ 36.615483, 37.450693, 34.406828, 31.157205 ] }, { "date": "2023-08-25", "close": 36.284084, "volume": 5747394, "typical_volume": 11294830.6, "trend": 27.580562, "fair_value": 25.445249, "relative_strength": 64.05489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.902563, "energy": 31.353144, "activity_lines": [ 36.445125, 37.196246, 34.927026, 31.761977 ] }, { "date": "2023-09-01", "close": 37.591709, "volume": 9795596, "typical_volume": 11267439.65, "trend": 28.262657, "fair_value": 25.38491, "relative_strength": 63.893358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.118009, "energy": 28.078422, "activity_lines": [ 36.753898, 37.131273, 35.502742, 32.407857 ] }, { "date": "2023-09-08", "close": 38.080822, "volume": 6623100, "typical_volume": 11218840.7, "trend": 28.926784, "fair_value": 25.351253, "relative_strength": 64.299334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.520444, "energy": 27.550647, "activity_lines": [ 37.088624, 37.203505, 36.050604, 33.041287 ] }, { "date": "2023-09-15", "close": 39.128918, "volume": 8629361, "typical_volume": 11276179.75, "trend": 29.640154, "fair_value": 25.34012, "relative_strength": 66.103998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.664254, "energy": 36.848294, "activity_lines": [ 37.829944, 37.492254, 36.616814, 33.69949 ] }, { "date": "2023-09-22", "close": 37.531815, "volume": 5201004, "typical_volume": 11360442.95, "trend": 30.262024, "fair_value": 25.307999, "relative_strength": 56.044739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.100012, "energy": 34.972723, "activity_lines": [ 37.992314, 37.494613, 36.948782, 34.208629 ] }, { "date": "2023-09-29", "close": 38.010948, "volume": 2876638, "typical_volume": 11214879.6, "trend": 30.881898, "fair_value": 25.301664, "relative_strength": 56.506128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.383425, "energy": 35.857425, "activity_lines": [ 38.08814, 37.631274, 37.245671, 34.70856 ] }, { "date": "2023-10-13", "close": 37.931091, "volume": 6420219, "typical_volume": 10237518.7, "trend": 31.468167, "fair_value": 25.272742, "relative_strength": 54.683327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.417768, "energy": 34.145697, "activity_lines": [ 38.042223, 37.733814, 37.453722, 35.163346 ] }, { "date": "2023-10-20", "close": 36.383904, "volume": 10366249, "typical_volume": 10122451.35, "trend": 32.023824, "fair_value": 25.251307, "relative_strength": 51.031352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.24439, "energy": 21.580524, "activity_lines": [ 37.457952, 37.511491, 37.465082, 35.480491 ] }, { "date": "2023-10-27", "close": 39.807686, "volume": 10215775, "typical_volume": 10090347.65, "trend": 32.622736, "fair_value": 25.248747, "relative_strength": 60.350087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.215706, "energy": 30.205527, "activity_lines": [ 38.128069, 37.958135, 37.754414, 35.982675 ] }, { "date": "2023-11-03", "close": 41.474655, "volume": 21450416, "typical_volume": 10462970.7, "trend": 33.288859, "fair_value": 25.250603, "relative_strength": 63.253524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.052049, "energy": 35.7127, "activity_lines": [ 39.308591, 38.682818, 38.14095, 36.553767 ] }, { "date": "2023-11-10", "close": 44.9184, "volume": 13553974, "typical_volume": 10338176.35, "trend": 34.059792, "fair_value": 25.283108, "relative_strength": 72.73201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.445947, "energy": 56.112774, "activity_lines": [ 41.374172, 39.900243, 38.804316, 37.30406 ] }, { "date": "2023-11-17", "close": 48.312237, "volume": 12462307, "typical_volume": 10175800.95, "trend": 34.938196, "fair_value": 25.34863, "relative_strength": 80.795391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.561718, "energy": 77.373433, "activity_lines": [ 44.110535, 41.577742, 39.737145, 38.223572 ] }, { "date": "2023-11-24", "close": 42.852154, "volume": 12775285, "typical_volume": 9322921.6, "trend": 35.667538, "fair_value": 25.405386, "relative_strength": 58.164042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.250323, "energy": 68.492659, "activity_lines": [ 44.334794, 42.067579, 40.111561, 38.73415 ] }, { "date": "2023-12-01", "close": 45.736912, "volume": 7073951, "typical_volume": 8908775.7, "trend": 36.46276, "fair_value": 25.463933, "relative_strength": 66.039316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.362704, "energy": 69.857725, "activity_lines": [ 45.089423, 42.995167, 40.744791, 39.383787 ] }, { "date": "2023-12-08", "close": 40.795887, "volume": 8887632, "typical_volume": 8900427.65, "trend": 37.136536, "fair_value": 25.489272, "relative_strength": 48.525196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.461282, "energy": 41.47631, "activity_lines": [ 43.801761, 42.904241, 40.877027, 39.663344 ] }, { "date": "2023-12-15", "close": 38.9193, "volume": 4949108, "typical_volume": 8745968.35, "trend": 37.735448, "fair_value": 25.492215, "relative_strength": 40.704412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.834406, "energy": 18.320945, "activity_lines": [ 41.933822, 42.41277, 40.827356, 39.778361 ] }, { "date": "2023-12-22", "close": 35.775009, "volume": 6466974, "typical_volume": 8757274.15, "trend": 38.008951, "fair_value": 25.48185, "relative_strength": 28.651667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.692275, "energy": 13.207934, "activity_lines": [ 39.417726, 41.333095, 40.468769, 39.651881 ] }, { "date": "2023-12-29", "close": 37.58173, "volume": 5535915, "typical_volume": 8628215.1, "trend": 38.385601, "fair_value": 25.491128, "relative_strength": 30.389159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.418141, "energy": 19.074142, "activity_lines": [ 38.339685, 40.621116, 40.28111, 39.624318 ] }, { "date": "2024-01-05", "close": 38.839443, "volume": 8050338, "typical_volume": 8803988.85, "trend": 38.78421, "fair_value": 25.528368, "relative_strength": 34.600475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.893031, "energy": 20.821733, "activity_lines": [ 38.032243, 40.116033, 40.219698, 39.653598 ] }, { "date": "2024-01-12", "close": 38.330368, "volume": 7621745, "typical_volume": 8735149.05, "trend": 39.037416, "fair_value": 25.578149, "relative_strength": 32.783017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.922926, "energy": 18.851324, "activity_lines": [ 38.014941, 39.535996, 40.107853, 39.624318 ] }, { "date": "2024-01-19", "close": 37.821293, "volume": 10532843, "typical_volume": 8974421.5, "trend": 39.177163, "fair_value": 25.645463, "relative_strength": 31.199371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.884196, "energy": 14.983889, "activity_lines": [ 37.992316, 38.920569, 39.927562, 39.545859 ] }, { "date": "2024-01-26", "close": 39.528191, "volume": 8590887, "typical_volume": 8914186.05, "trend": 39.153206, "fair_value": 25.722374, "relative_strength": 31.267806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.221837, "energy": 8.588835, "activity_lines": [ 38.611856, 38.744525, 39.902512, 39.568506 ] }, { "date": "2024-02-02", "close": 34.577187, "volume": 7402667, "typical_volume": 8953164.4, "trend": 38.988838, "fair_value": 25.782137, "relative_strength": 20.670137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.379164, "energy": 18.697791, "activity_lines": [ 37.33085, 37.828008, 39.396717, 39.273279 ] }, { "date": "2024-02-09", "close": 34.866661, "volume": 11984345, "typical_volume": 9120913.6, "trend": 38.839443, "fair_value": 25.844524, "relative_strength": 14.46587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.758082, "energy": 27.629705, "activity_lines": [ 36.346639, 37.114577, 38.935174, 39.007332 ] }, { "date": "2024-02-23", "close": 41.724201, "volume": 10506678, "typical_volume": 9386197.3, "trend": 38.892679, "fair_value": 25.945942, "relative_strength": 28.706698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.495222, "energy": 6.313585, "activity_lines": [ 37.913126, 37.845612, 39.147027, 39.193445 ] }, { "date": "2024-03-01", "close": 41.324928, "volume": 15817148, "typical_volume": 10033222.8, "trend": 39.03908, "fair_value": 26.061118, "relative_strength": 24.729961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.316428, "energy": 4.125388, "activity_lines": [ 39.120266, 38.487174, 39.300891, 39.350364 ] }, { "date": "2024-03-08", "close": 39.478283, "volume": 14100297, "typical_volume": 10417226.7, "trend": 39.170508, "fair_value": 26.173862, "relative_strength": 16.937214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.663026, "energy": 6.328887, "activity_lines": [ 39.478283, 38.749243, 39.263102, 39.3787 ] }, { "date": "2024-03-15", "close": 45.277748, "volume": 18826471, "typical_volume": 10840237.8, "trend": 39.381791, "fair_value": 26.324741, "relative_strength": 31.683306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.526993, "energy": 34.442715, "activity_lines": [ 41.772781, 39.998429, 39.770276, 39.772716 ] }, { "date": "2024-03-22", "close": 50.97739, "volume": 19775861, "typical_volume": 11318242.1, "trend": 39.800031, "fair_value": 26.500256, "relative_strength": 45.980544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.857785, "energy": 66.528278, "activity_lines": [ 45.25379, 42.143985, 40.777921, 40.520819 ] }, { "date": "2024-03-29", "close": 46.275932, "volume": 16365139, "typical_volume": 11063978.25, "trend": 40.20463, "fair_value": 26.644993, "relative_strength": 30.807129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.916373, "energy": 61.94554, "activity_lines": [ 46.093597, 43.214041, 41.28462, 40.938619 ] }, { "date": "2024-04-05", "close": 44.519123, "volume": 8729564, "typical_volume": 10822757.75, "trend": 40.479131, "fair_value": 26.778084, "relative_strength": 23.097209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.884368, "energy": 60.618717, "activity_lines": [ 46.044353, 43.820212, 41.60114, 41.216973 ] }, { "date": "2024-04-12", "close": 40.696072, "volume": 9234977, "typical_volume": 10661391.25, "trend": 40.58261, "fair_value": 26.897355, "relative_strength": 13.107176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.833473, "energy": 38.143888, "activity_lines": [ 44.507812, 43.609504, 41.555461, 41.230969 ] }, { "date": "2024-04-19", "close": 36.513668, "volume": 15374086, "typical_volume": 10791331.3, "trend": 40.530371, "fair_value": 26.981881, "relative_strength": -0.890856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.814248, "energy": 10.187488, "activity_lines": [ 41.49595, 42.617125, 41.147726, 40.968457 ] }, { "date": "2024-04-26", "close": 42.922028, "volume": 15462301, "typical_volume": 11210748.8, "trend": 40.656808, "fair_value": 27.113309, "relative_strength": 14.283494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.192126, "energy": 17.3466, "activity_lines": [ 41.20448, 42.754694, 41.380493, 41.122757 ] }, { "date": "2024-05-03", "close": 43.171574, "volume": 10208533, "typical_volume": 11276793.85, "trend": 40.8448, "fair_value": 27.248128, "relative_strength": 12.998988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.681767, "energy": 17.917626, "activity_lines": [ 41.533217, 42.791173, 41.650432, 41.285 ] }, { "date": "2024-05-10", "close": 41.544529, "volume": 15776522, "typical_volume": 11818164.55, "trend": 40.962586, "fair_value": 27.373797, "relative_strength": 5.935987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.214035, "energy": 15.175072, "activity_lines": [ 41.526562, 42.505511, 41.754101, 41.330144 ] }, { "date": "2024-05-17", "close": 40.626198, "volume": 8177272, "typical_volume": 11903679.45, "trend": 41.052423, "fair_value": 27.494092, "relative_strength": 2.547305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.696093, "energy": 9.755801, "activity_lines": [ 41.412103, 42.048886, 41.757808, 41.308442 ] }, { "date": "2024-05-24", "close": 37.382092, "volume": 8072822, "typical_volume": 12030524.8, "trend": 41.085696, "fair_value": 27.598709, "relative_strength": -4.484485, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.553721, "energy": 14.439601, "activity_lines": [ 40.220934, 40.981552, 41.429452, 41.071646 ] }, { "date": "2024-05-31", "close": 37.032722, "volume": 8316251, "typical_volume": 12043820.45, "trend": 40.993197, "fair_value": 27.708574, "relative_strength": -5.828723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.272717, "energy": 29.426225, "activity_lines": [ 38.855414, 39.994254, 41.068774, 40.810164 ] }, { "date": "2024-06-07", "close": 32.490974, "volume": 13387634, "typical_volume": 12332114.9, "trend": 40.693741, "fair_value": 27.788365, "relative_strength": -16.725967, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.594335, "energy": 58.465573, "activity_lines": [ 36.368597, 38.434723, 40.284152, 40.261633 ] }, { "date": "2024-06-14", "close": 35.974648, "volume": 11205567, "typical_volume": 12365751.1, "trend": 40.395616, "fair_value": 27.884664, "relative_strength": -7.72177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.925072, "energy": 60.860976, "activity_lines": [ 35.755046, 37.759223, 39.859114, 39.957176 ] }, { "date": "2024-06-21", "close": 38.679733, "volume": 19879683, "typical_volume": 12930190.9, "trend": 40.074533, "fair_value": 27.991649, "relative_strength": -0.147846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.154835, "energy": 54.352846, "activity_lines": [ 36.414514, 37.730911, 39.700498, 39.846474 ] }, { "date": "2024-06-28", "close": 37.791348, "volume": 12100763, "typical_volume": 13165095.7, "trend": 39.905839, "fair_value": 28.091276, "relative_strength": -1.790626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.200183, "energy": 42.659764, "activity_lines": [ 36.907619, 37.577735, 39.461313, 39.699171 ] }, { "date": "2024-07-05", "close": 34.26775, "volume": 7420991, "typical_volume": 12936928.0, "trend": 39.523534, "fair_value": 28.14848, "relative_strength": -10.291203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.194314, "energy": 34.75444, "activity_lines": [ 36.198907, 36.760674, 38.871243, 39.335424 ] }, { "date": "2024-07-12", "close": 36.833088, "volume": 10300665, "typical_volume": 12926627.35, "trend": 39.39144, "fair_value": 28.197621, "relative_strength": -4.27693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.767823, "energy": 26.431395, "activity_lines": [ 36.52964, 36.567389, 38.528342, 39.161847 ] }, { "date": "2024-07-19", "close": 31.103497, "volume": 15083773, "typical_volume": 12889958.6, "trend": 39.130914, "fair_value": 28.219121, "relative_strength": -19.240237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.516011, "energy": 51.053797, "activity_lines": [ 34.661034, 35.447605, 37.663056, 38.627141 ] }, { "date": "2024-07-26", "close": 29.077177, "volume": 9590230, "typical_volume": 12664455.25, "trend": 38.907653, "fair_value": 28.233518, "relative_strength": -21.842409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.126913, "energy": 74.223499, "activity_lines": [ 32.441732, 34.149236, 36.653462, 37.978512 ] }, { "date": "2024-08-02", "close": 28.538157, "volume": 8497071, "typical_volume": 12147985.25, "trend": 38.6062, "fair_value": 28.249514, "relative_strength": -23.462508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.108427, "energy": 79.147993, "activity_lines": [ 30.682927, 32.962846, 35.642061, 37.309513 ] }, { "date": "2024-08-09", "close": 27.450132, "volume": 7774826, "typical_volume": 11547933.5, "trend": 38.226556, "fair_value": 28.260584, "relative_strength": -25.1298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.470166, "energy": 85.218959, "activity_lines": [ 29.178327, 31.739432, 34.606751, 36.589766 ] }, { "date": "2024-08-16", "close": 27.390242, "volume": 4902684, "typical_volume": 10974810.75, "trend": 37.861886, "fair_value": 28.272485, "relative_strength": -25.479647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.072524, "energy": 84.594516, "activity_lines": [ 28.108271, 30.679358, 33.677772, 35.890649 ] }, { "date": "2024-08-23", "close": 25.084429, "volume": 6409808, "typical_volume": 10858822.95, "trend": 37.437323, "fair_value": 28.266215, "relative_strength": -30.813838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.063776, "energy": 87.664991, "activity_lines": [ 26.899133, 29.292785, 32.619124, 35.066297 ] }, { "date": "2024-08-30", "close": 26.461927, "volume": 6737413, "typical_volume": 10733944.75, "trend": 37.001781, "fair_value": 28.25956, "relative_strength": -26.525593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.09836, "energy": 78.17018, "activity_lines": [ 26.550433, 28.354671, 31.784212, 34.358207 ] }, { "date": "2024-09-06", "close": 24.615282, "volume": 8401841, "typical_volume": 10385332.5, "trend": 36.669718, "fair_value": 28.23307, "relative_strength": -29.44988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.497664, "energy": 80.163042, "activity_lines": [ 25.760535, 27.302945, 30.841211, 33.559078 ] }, { "date": "2024-09-13", "close": 23.227804, "volume": 6961882, "typical_volume": 9960311.55, "trend": 36.281756, "fair_value": 28.205427, "relative_strength": -31.551517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.126917, "energy": 83.591746, "activity_lines": [ 24.769669, 26.238515, 29.822728, 32.691858 ] }, { "date": "2024-09-20", "close": 22.768637, "volume": 4793841, "typical_volume": 9689576.95, "trend": 35.649904, "fair_value": 28.183096, "relative_strength": -33.308405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.085103, "energy": 83.551881, "activity_lines": [ 23.907235, 25.291327, 28.854296, 31.820044 ] }, { "date": "2024-09-27", "close": 27.360296, "volume": 14083325, "typical_volume": 9604917.1, "trend": 35.184416, "fair_value": 28.19551, "relative_strength": -28.55598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.327004, "energy": 59.694872, "activity_lines": [ 24.883462, 25.434703, 28.420323, 31.28523 ] }, { "date": "2024-10-04", "close": 32.830357, "volume": 7114388, "typical_volume": 9551772.9, "trend": 34.962818, "fair_value": 28.246635, "relative_strength": -20.405025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.168023, "energy": 31.571268, "activity_lines": [ 27.531318, 26.640694, 28.574851, 31.133356 ] }, { "date": "2024-10-11", "close": 29.546326, "volume": 23160242, "typical_volume": 10306143.9, "trend": 34.438438, "fair_value": 28.280995, "relative_strength": -25.370441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.54176, "energy": 24.043706, "activity_lines": [ 28.659935, 27.181348, 28.453738, 30.783905 ] }, { "date": "2024-10-18", "close": 32.640705, "volume": 14592937, "typical_volume": 10619978.2, "trend": 33.827215, "fair_value": 28.34255, "relative_strength": -18.372019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.635873, "energy": 24.035603, "activity_lines": [ 30.491275, 28.266287, 28.664641, 30.667922 ] }, { "date": "2024-10-25", "close": 34.637077, "volume": 24231367, "typical_volume": 11162164.85, "trend": 33.439253, "fair_value": 28.420997, "relative_strength": -14.151728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.076363, "energy": 31.526038, "activity_lines": [ 32.360546, 29.619828, 29.086589, 30.720171 ] }, { "date": "2024-11-01", "close": 29.935617, "volume": 19160275, "typical_volume": 11559900.25, "trend": 32.953136, "fair_value": 28.472506, "relative_strength": -24.697823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.219389, "energy": 20.910502, "activity_lines": [ 31.871434, 29.986797, 29.050559, 30.49413 ] }, { "date": "2024-11-08", "close": 32.730541, "volume": 21827859, "typical_volume": 11657309.05, "trend": 32.687618, "fair_value": 28.538412, "relative_strength": -21.444114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.011102, "energy": 21.087321, "activity_lines": [ 32.142276, 30.773732, 29.309469, 30.479769 ] }, { "date": "2024-11-15", "close": 32.850323, "volume": 24114365, "typical_volume": 12257989.15, "trend": 32.565507, "fair_value": 28.606878, "relative_strength": -17.633396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.405022, "energy": 19.169851, "activity_lines": [ 32.459699, 31.46847, 29.608117, 30.490266 ] }, { "date": "2024-11-22", "close": 30.245054, "volume": 15346347, "typical_volume": 12654256.95, "trend": 32.142941, "fair_value": 28.66165, "relative_strength": -21.867802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.657431, "energy": 8.830391, "activity_lines": [ 31.688433, 31.539794, 29.682173, 30.340559 ] }, { "date": "2024-11-29", "close": 31.412933, "volume": 11538603, "typical_volume": 12716153.85, "trend": 31.750986, "fair_value": 28.722053, "relative_strength": -19.690669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.031642, "energy": 12.840644, "activity_lines": [ 31.46617, 31.695874, 29.886611, 30.293462 ] }, { "date": "2024-12-06", "close": 31.712391, "volume": 12708983, "typical_volume": 12597414.35, "trend": 31.423249, "fair_value": 28.778489, "relative_strength": -20.018944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.623314, "energy": 5.669208, "activity_lines": [ 31.558669, 31.749232, 30.145379, 30.290972 ] }, { "date": "2024-12-13", "close": 32.161575, "volume": 19926714, "typical_volume": 13114238.55, "trend": 31.141094, "fair_value": 28.83179, "relative_strength": -18.018284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.93982, "energy": 7.775457, "activity_lines": [ 31.682445, 31.805131, 30.444027, 30.338606 ] }, { "date": "2024-12-20", "close": 33.039978, "volume": 18127458, "typical_volume": 13595757.9, "trend": 30.996357, "fair_value": 28.884834, "relative_strength": -14.699253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.564056, "energy": 16.179324, "activity_lines": [ 32.136952, 32.032899, 30.811645, 30.461115 ] }, { "date": "2024-12-27", "close": 32.441067, "volume": 18677781, "typical_volume": 14140905.65, "trend": 30.843302, "fair_value": 28.919771, "relative_strength": -16.654687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.579641, "energy": 16.487867, "activity_lines": [ 32.379179, 32.088253, 31.100787, 30.554322 ] }, { "date": "2025-01-03", "close": 27.759571, "volume": 13880604, "typical_volume": 14589801.65, "trend": 30.685589, "fair_value": 28.921882, "relative_strength": -23.98185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.637421, "energy": 5.869428, "activity_lines": [ 30.914507, 31.296056, 30.920305, 30.355371 ] }, { "date": "2025-01-10", "close": 26.95104, "volume": 10074490, "typical_volume": 14773035.75, "trend": 30.384802, "fair_value": 28.937047, "relative_strength": -24.590315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.032386, "energy": 20.828193, "activity_lines": [ 29.423881, 30.481898, 30.661062, 30.114433 ] }, { "date": "2025-01-17", "close": 28.877541, "volume": 9554145, "typical_volume": 14913872.35, "trend": 30.058062, "fair_value": 28.965009, "relative_strength": -20.430952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.096209, "energy": 27.668781, "activity_lines": [ 28.892846, 30.072279, 30.576406, 30.01719 ] }, { "date": "2025-01-24", "close": 34.477367, "volume": 32915159, "typical_volume": 16139538.25, "trend": 29.947596, "fair_value": 28.998154, "relative_strength": -4.86677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.858665, "energy": 21.097106, "activity_lines": [ 30.447355, 30.750864, 31.013564, 30.302307 ] }, { "date": "2025-01-31", "close": 31.40295, "volume": 8411988, "typical_volume": 16212043.55, "trend": 29.852103, "fair_value": 28.997258, "relative_strength": -12.705121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.371761, "energy": 12.701754, "activity_lines": [ 30.881233, 30.840882, 31.110959, 30.3962 ] }, { "date": "2025-02-07", "close": 36.922924, "volume": 34267323, "typical_volume": 17685717.65, "trend": 29.855097, "fair_value": 29.017478, "relative_strength": 1.252715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.100428, "energy": 53.276888, "activity_lines": [ 33.22431, 31.913479, 31.695136, 30.852382 ] }, { "date": "2025-02-14", "close": 43.071754, "volume": 65033898, "typical_volume": 20233246.3, "trend": 30.254039, "fair_value": 29.094837, "relative_strength": 16.452095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.109187, "energy": 79.925934, "activity_lines": [ 37.006106, 34.003863, 32.797514, 31.70507 ] }, { "date": "2025-02-21", "close": 46.116222, "volume": 59609292, "typical_volume": 22857991.5, "trend": 30.822007, "fair_value": 29.195168, "relative_strength": 23.539429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.157359, "energy": 88.538489, "activity_lines": [ 40.728011, 36.441253, 34.115025, 32.728437 ] }, { "date": "2025-02-28", "close": 40.835815, "volume": 44823675, "typical_volume": 23941163.15, "trend": 31.231929, "fair_value": 29.284173, "relative_strength": 11.574856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.187818, "energy": 80.812184, "activity_lines": [ 41.540535, 37.664849, 34.866374, 33.374489 ] }, { "date": "2025-03-07", "close": 44.808598, "volume": 47052064, "typical_volume": 25564119.5, "trend": 31.810545, "fair_value": 29.401012, "relative_strength": 20.486191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.363347, "energy": 83.03431, "activity_lines": [ 43.253423, 39.469026, 35.942324, 34.250403 ] }, { "date": "2025-03-14", "close": 42.592621, "volume": 28476835, "typical_volume": 25776392.9, "trend": 32.317291, "fair_value": 29.51062, "relative_strength": 13.421175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.797334, "energy": 68.063584, "activity_lines": [ 43.333943, 40.645433, 36.749287, 34.946021 ] }, { "date": "2025-03-21", "close": 40.506416, "volume": 31220724, "typical_volume": 26379415.35, "trend": 32.831357, "fair_value": 29.601673, "relative_strength": 10.527338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.067237, "energy": 46.587228, "activity_lines": [ 42.341081, 41.172839, 37.319679, 35.474351 ] }, { "date": "2025-03-28", "close": 37.961037, "volume": 18433158, "typical_volume": 26209680.3, "trend": 33.214661, "fair_value": 29.680248, "relative_strength": 4.719042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.879012, "energy": 33.878661, "activity_lines": [ 40.670782, 40.990988, 37.597318, 35.805298 ] }, { "date": "2025-04-04", "close": 36.224194, "volume": 13784922, "typical_volume": 25693208.15, "trend": 33.601624, "fair_value": 29.759399, "relative_strength": 0.863161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.606117, "energy": 19.997408, "activity_lines": [ 38.965214, 40.328192, 37.684635, 35.999462 ] }, { "date": "2025-04-11", "close": 34.58717, "volume": 28518339, "typical_volume": 26351807.75, "trend": 33.98027, "fair_value": 29.83164, "relative_strength": -0.108558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.67946, "energy": 19.46256, "activity_lines": [ 37.021413, 39.335995, 37.59998, 36.063045 ] }, { "date": "2025-04-18", "close": 34.367565, "volume": 17238477, "typical_volume": 26636801.45, "trend": 34.366901, "fair_value": 29.904392, "relative_strength": -1.657298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.526902, "energy": 19.406167, "activity_lines": [ 35.685838, 38.245975, 37.473733, 36.088032 ] }, { "date": "2025-04-25", "close": 39.997337, "volume": 25690223, "typical_volume": 27285863.45, "trend": 34.788136, "fair_value": 30.017136, "relative_strength": 14.177567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.302457, "energy": 20.212526, "activity_lines": [ 36.775192, 38.226011, 37.869585, 36.451286 ] }, { "date": "2025-05-02", "close": 44.229652, "volume": 26764116, "typical_volume": 27627733.55, "trend": 35.168112, "fair_value": 30.165009, "relative_strength": 26.97201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.371127, "energy": 24.564136, "activity_lines": [ 39.309256, 39.031457, 38.629063, 37.060416 ] }, { "date": "2025-05-09", "close": 54.580845, "volume": 52981919, "typical_volume": 29370456.6, "trend": 36.002596, "fair_value": 30.385953, "relative_strength": 52.860429, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.812613, "energy": 64.495183, "activity_lines": [ 44.87581, 41.75324, 40.316901, 38.312851 ] }, { "date": "2025-05-16", "close": 61.23875, "volume": 51995127, "typical_volume": 31036323.9, "trend": 36.955864, "fair_value": 30.657255, "relative_strength": 68.600065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.781169, "energy": 86.345287, "activity_lines": [ 51.437888, 45.435641, 42.53625, 39.94099 ] }, { "date": "2025-05-23", "close": 65.750557, "volume": 38248167, "typical_volume": 32254702.05, "trend": 37.99298, "fair_value": 30.975139, "relative_strength": 79.640693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.649627, "energy": 94.108873, "activity_lines": [ 57.727131, 49.639641, 45.048163, 41.798712 ] }, { "date": "2025-05-30", "close": 63.584492, "volume": 21516998, "typical_volume": 32826827.45, "trend": 39.114609, "fair_value": 31.282018, "relative_strength": 71.655383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.077797, "energy": 91.27978, "activity_lines": [ 61.202152, 53.028757, 47.172875, 43.449777 ] }, { "date": "2025-06-06", "close": 67.497383, "volume": 17745397, "typical_volume": 33236390.05, "trend": 40.273504, "fair_value": 31.574691, "relative_strength": 77.317665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.610854, "energy": 92.192484, "activity_lines": [ 64.408993, 56.709707, 49.495798, 45.280924 ] }, { "date": "2025-06-13", "close": 57.255985, "volume": 37591820, "typical_volume": 33470223.1, "trend": 41.087026, "fair_value": 31.799219, "relative_strength": 49.483779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.778695, "energy": 76.941898, "activity_lines": [ 62.650853, 57.99156, 50.659446, 46.376568 ] }, { "date": "2025-06-20", "close": 60.150726, "volume": 30741090, "typical_volume": 34586678.2, "trend": 42.083882, "fair_value": 32.053437, "relative_strength": 56.513467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.361421, "energy": 55.838354, "activity_lines": [ 61.679284, 59.417333, 51.990314, 47.606484 ] }, { "date": "2025-06-27", "close": 73.89576, "volume": 31571982, "typical_volume": 34451911.15, "trend": 43.499976, "fair_value": 32.383734, "relative_strength": 85.901529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.634496, "energy": 61.059195, "activity_lines": [ 65.361928, 62.877411, 54.493339, 49.658863 ] }, { "date": "2025-07-04", "close": 63.384853, "volume": 34910406, "typical_volume": 32945736.55, "trend": 44.555725, "fair_value": 32.655036, "relative_strength": 55.540049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.617549, "energy": 45.67483, "activity_lines": [ 64.997922, 63.707721, 55.819263, 50.941758 ] }, { "date": "2025-07-11", "close": 51.646179, "volume": 48148126, "typical_volume": 32372678.25, "trend": 45.205212, "fair_value": 32.848595, "relative_strength": 24.893502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.153406, "energy": 32.963077, "activity_lines": [ 60.734335, 61.978499, 55.93049, 51.399207 ] }, { "date": "2025-07-18", "close": 55.599998, "volume": 45681691, "typical_volume": 32415579.05, "trend": 45.957212, "fair_value": 33.071914, "relative_strength": 32.384558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.094073, "energy": 26.107925, "activity_lines": [ 58.845434, 60.833307, 56.391938, 52.069838 ] }, { "date": "2025-07-25", "close": 56.799999, "volume": 44907687, "typical_volume": 32308360.2, "trend": 46.769177, "fair_value": 33.301709, "relative_strength": 31.789072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.596061, "energy": 21.050547, "activity_lines": [ 57.466933, 59.887767, 56.897366, 52.769373 ] }, { "date": "2025-08-01", "close": 58.529999, "volume": 31203742, "typical_volume": 32444705.55, "trend": 47.794858, "fair_value": 33.551168, "relative_strength": 35.649146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.833753, "energy": 20.851298, "activity_lines": [ 56.88848, 59.337477, 57.510454, 53.528136 ] }, { "date": "2025-08-08", "close": 55.77, "volume": 23674026, "typical_volume": 32067370.65, "trend": 48.75549, "fair_value": 33.782679, "relative_strength": 25.434931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.469858, "energy": 16.426834, "activity_lines": [ 56.414411, 58.416652, 57.784792, 54.042661 ] }, { "date": "2025-08-15", "close": 74.660004, "volume": 44514468, "typical_volume": 33371436.15, "trend": 50.281572, "fair_value": 34.122291, "relative_strength": 62.393413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.928403, "energy": 37.5377, "activity_lines": [ 62.744668, 61.072455, 59.785495, 55.71392 ] }, { "date": "2025-08-22", "close": 67.879997, "volume": 35581406, "typical_volume": 34461260.35, "trend": 51.394993, "fair_value": 34.414921, "relative_strength": 40.719646, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.71388, "energy": 44.351291, "activity_lines": [ 65.280667, 62.3653, 60.965726, 56.849302 ] }, { "date": "2025-08-29", "close": 68.599998, "volume": 46871168, "typical_volume": 35378901.8, "trend": 52.634894, "fair_value": 34.704297, "relative_strength": 39.227597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.139571, "energy": 54.852177, "activity_lines": [ 67.237999, 63.59589, 62.063786, 57.959302 ] }, { "date": "2025-09-05", "close": 69.040001, "volume": 47179330, "typical_volume": 36875944.45, "trend": 53.705464, "fair_value": 34.995597, "relative_strength": 39.850456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.805965, "energy": 57.045932, "activity_lines": [ 68.555333, 64.752858, 63.041786, 59.017696 ] }, { "date": "2025-09-12", "close": 71.25, "volume": 26801959, "typical_volume": 36931531.25, "trend": 54.644738, "fair_value": 35.312774, "relative_strength": 40.118165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.718181, "energy": 52.271914, "activity_lines": [ 69.908666, 66.39993, 64.065155, 60.149602 ] }, { "date": "2025-09-19", "close": 73.949997, "volume": 37571959, "typical_volume": 37471923.4, "trend": 55.572531, "fair_value": 35.658648, "relative_strength": 45.007601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.804861, "energy": 45.92094, "activity_lines": [ 71.129999, 68.394908, 65.196844, 61.395103 ] }, { "date": "2025-09-26", "close": 67.370003, "volume": 26214989, "typical_volume": 36133576.9, "trend": 56.457004, "fair_value": 35.960743, "relative_strength": 30.189718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.16256, "energy": 37.039367, "activity_lines": [ 70.205334, 68.788, 65.560342, 62.15623 ] }, { "date": "2025-10-03", "close": 71.099998, "volume": 11641973, "typical_volume": 34115919.2, "trend": 57.333384, "fair_value": 36.299289, "relative_strength": 33.84996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.247647, "energy": 36.618157, "activity_lines": [ 70.558, 69.645272, 66.218177, 63.100939 ] }, { "date": "2025-10-10", "close": 64.150002, "volume": 11758913, "typical_volume": 32791456.5, "trend": 58.051963, "fair_value": 36.600898, "relative_strength": 19.105875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.406424, "energy": 24.540303, "activity_lines": [ 68.427334, 68.978909, 66.167149, 63.540721 ] }, { "date": "2025-10-17", "close": 57.869999, "volume": 16343335, "typical_volume": 32532773.35, "trend": 58.630749, "fair_value": 36.865131, "relative_strength": 8.285631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.849244, "energy": 13.313122, "activity_lines": [ 64.529333, 67.068545, 65.525647, 63.528981 ] }, { "date": "2025-10-24", "close": 60.220001, "volume": 12468251, "typical_volume": 32268916.05, "trend": 59.372715, "fair_value": 37.150762, "relative_strength": 8.815508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.051323, "energy": 16.836853, "activity_lines": [ 62.306667, 65.547273, 65.135167, 63.631514 ] }, { "date": "2025-10-31", "close": 55.900002, "volume": 19209654, "typical_volume": 31349807.75, "trend": 60.028575, "fair_value": 37.403646, "relative_strength": 0.20921, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -22.675349, "energy": 25.93168, "activity_lines": [ 59.559334, 63.503091, 64.367912, 63.407468 ] }, { "date": "2025-11-07", "close": 52.77, "volume": 13617410, "typical_volume": 30493623.75, "trend": 60.634669, "fair_value": 37.633266, "relative_strength": -6.886026, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.750049, "energy": 39.569581, "activity_lines": [ 56.533334, 61.107637, 63.309019, 62.939173 ] }, { "date": "2025-11-14", "close": 50.0, "volume": 12188654, "typical_volume": 29524457.35, "trend": 61.155751, "fair_value": 37.84737, "relative_strength": -11.936174, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.85979, "energy": 61.572227, "activity_lines": [ 53.806, 58.496364, 62.021463, 62.253065 ] }, { "date": "2025-11-21", "close": 47.66, "volume": 14277076, "typical_volume": 28492790.85, "trend": 61.411173, "fair_value": 38.037771, "relative_strength": -13.024343, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.58852, "energy": 78.172928, "activity_lines": [ 51.242, 55.805819, 60.624839, 61.382371 ] }, { "date": "2025-11-28", "close": 51.080002, "volume": 14437291, "typical_volume": 26807249.1, "trend": 61.639518, "fair_value": 38.251695, "relative_strength": -8.525103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.569172, "energy": 74.018418, "activity_lines": [ 50.498667, 54.166001, 59.62881, 60.715844 ] }, { "date": "2025-12-05", "close": 51.57, "volume": 20562284, "typical_volume": 25551278.75, "trend": 61.539156, "fair_value": 38.465113, "relative_strength": -8.461699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.369122, "energy": 73.235418, "activity_lines": [ 50.528001, 53.031091, 58.682143, 60.066198 ] }, { "date": "2025-12-12", "close": 53.07, "volume": 22914904, "typical_volume": 24451639.6, "trend": 61.266864, "fair_value": 38.7012, "relative_strength": -5.994463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.144636, "energy": 59.143471, "activity_lines": [ 51.346, 52.456182, 57.897524, 59.519801 ] }, { "date": "2025-12-19", "close": 49.119999, "volume": 15194347, "typical_volume": 23651169.85, "trend": 60.712513, "fair_value": 38.906783, "relative_strength": -13.339267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.088819, "energy": 55.646422, "activity_lines": [ 50.827333, 51.490909, 56.754476, 58.736132 ] }, { "date": "2025-12-26", "close": 49.18, "volume": 16804879, "typical_volume": 23307712.5, "trend": 60.232363, "fair_value": 39.119533, "relative_strength": -15.157489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.609758, "energy": 56.797407, "activity_lines": [ 50.387333, 50.809818, 55.661953, 57.992099 ] }, { "date": "2026-01-02", "close": 48.34, "volume": 8886790, "typical_volume": 21526328.6, "trend": 59.593783, "fair_value": 39.329458, "relative_strength": -17.100507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.384342, "energy": 64.000079, "activity_lines": [ 49.566, 50.134, 54.52081, 57.22485 ] }, { "date": "2026-01-09", "close": 53.610001, "volume": 27548281, "typical_volume": 21124672.35, "trend": 59.472251, "fair_value": 39.57918, "relative_strength": -11.964211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.258505, "energy": 49.326248, "activity_lines": [ 50.684, 50.632364, 54.006905, 56.838799 ] }, { "date": "2026-01-16", "close": 55.619999, "volume": 33362496, "typical_volume": 20449238.75, "trend": 59.321226, "fair_value": 39.842619, "relative_strength": -8.803277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.901781, "energy": 33.085409, "activity_lines": [ 52.336, 51.537818, 53.752381, 56.590267 ] }, { "date": "2026-01-23", "close": 54.84, "volume": 16276328, "typical_volume": 18904088.65, "trend": 58.686034, "fair_value": 40.094147, "relative_strength": -11.132395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.149332, "energy": 23.472746, "activity_lines": [ 53.558, 52.249636, 53.485381, 56.301155 ] }, { "date": "2026-01-30", "close": 59.18, "volume": 34879737, "typical_volume": 19307977.55, "trend": 58.545873, "fair_value": 40.37535, "relative_strength": -4.256587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.613257, "energy": 21.339231, "activity_lines": [ 55.845333, 53.662545, 53.699333, 56.333024 ] }, { "date": "2026-02-06", "close": 47.77, "volume": 25289810, "typical_volume": 18693870.1, "trend": 58.416667, "fair_value": 40.577911, "relative_strength": -21.77812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.311475, "energy": 26.996006, "activity_lines": [ 53.662667, 52.791454, 52.884095, 55.637807 ] }, { "date": "2026-02-13", "close": 49.130001, "volume": 14707665, "typical_volume": 18118503.9, "trend": 58.201, "fair_value": 40.783046, "relative_strength": -19.790474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.014584, "energy": 29.940804, "activity_lines": [ 51.971334, 52.227818, 52.323048, 55.038667 ] }, { "date": "2026-02-27", "close": 49.669998, "volume": 11430684, "typical_volume": 18107939.45, "trend": 57.963333, "fair_value": 40.985052, "relative_strength": -20.307736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.50377, "energy": 36.194649, "activity_lines": [ 50.758666, 51.806727, 51.900286, 54.48828 ] }, { "date": "2026-03-06", "close": 44.490002, "volume": 13211499, "typical_volume": 18180568.75, "trend": 57.495333, "fair_value": 41.156605, "relative_strength": -27.809182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.289226, "energy": 69.539035, "activity_lines": [ 48.216, 50.505637, 51.086238, 53.619032 ] }, { "date": "2026-03-13", "close": 43.5, "volume": 9894468, "typical_volume": 17858125.4, "trend": 57.086333, "fair_value": 41.314453, "relative_strength": -28.675564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.4924, "energy": 76.040555, "activity_lines": [ 46.033334, 49.108727, 50.271524, 52.716108 ] }, { "date": "2026-03-20", "close": 42.349998, "volume": 19154541, "typical_volume": 18192439.9, "trend": 56.009333, "fair_value": 41.461474, "relative_strength": -27.969508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.333211, "energy": 78.20905, "activity_lines": [ 44.512666, 47.606, 49.415714, 51.765376 ] }, { "date": "2026-03-27", "close": 39.91, "volume": 12406574, "typical_volume": 17852285.9, "trend": 55.077, "fair_value": 41.586903, "relative_strength": -31.204144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.178648, "energy": 83.360289, "activity_lines": [ 42.54, 45.768545, 48.412619, 50.72671 ] }, { "date": "2026-04-03", "close": 38.950001, "volume": 12147990, "typical_volume": 17778814.9, "trend": 54.088667, "fair_value": 41.71021, "relative_strength": -32.163653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.224005, "energy": 81.8705, "activity_lines": [ 40.862, 44.005636, 47.394238, 49.686258 ] }, { "date": "2026-04-10", "close": 41.599998, "volume": 8529534, "typical_volume": 17595858.9, "trend": 53.174, "fair_value": 41.836874, "relative_strength": -29.440318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.922999, "energy": 65.061924, "activity_lines": [ 40.781999, 43.027636, 46.694047, 48.880538 ] }, { "date": "2026-04-17", "close": 45.779999, "volume": 26420589, "typical_volume": 18203034.55, "trend": 52.325, "fair_value": 41.992573, "relative_strength": -23.66147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.268495, "energy": 46.799392, "activity_lines": [ 42.287999, 43.050363, 46.431952, 48.403505 ] }, { "date": "2026-04-24", "close": 45.200001, "volume": 21658581, "typical_volume": 18564099.05, "trend": 51.366667, "fair_value": 42.142635, "relative_strength": -25.21202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.201978, "energy": 32.460821, "activity_lines": [ 43.448666, 43.211272, 46.123571, 47.943828 ] }, { "date": "2026-05-01", "close": 47.990002, "volume": 17763638, "typical_volume": 18424166.75, "trend": 50.720667, "fair_value": 42.309493, "relative_strength": -21.170672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.143321, "energy": 19.052295, "activity_lines": [ 45.349334, 43.926182, 46.108905, 47.725979 ] }, { "date": "2026-05-08", "close": 51.200001, "volume": 19447855, "typical_volume": 18250814.3, "trend": 50.057334, "fair_value": 42.503263, "relative_strength": -17.12845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.320149, "energy": 17.522411, "activity_lines": [ 47.781334, 45.245455, 46.417, 47.756903 ] }, { "date": "2026-05-15", "close": 63.75, "volume": 80296454, "typical_volume": 21505919.65, "trend": 50.044, "fair_value": 42.771659, "relative_strength": 4.421192, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.54067, "energy": 42.632831, "activity_lines": [ 53.580001, 48.818728, 47.929238, 48.640301 ] }, { "date": "2026-05-22", "close": 55.57, "volume": 49949419, "typical_volume": 23163146.65, "trend": 49.967334, "fair_value": 42.995937, "relative_strength": -7.919081, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.882087, "energy": 39.907033, "activity_lines": [ 55.175334, 50.554546, 48.592762, 48.996817 ] }, { "date": "2026-05-29", "close": 46.889999, "volume": 29442289, "typical_volume": 24190921.6, "trend": 49.523, "fair_value": 43.162206, "relative_strength": -20.611499, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.773671, "energy": 26.112634, "activity_lines": [ 53.224667, 50.492727, 48.39919, 48.79828 ] }, { "date": "2026-06-05", "close": 45.369999, "volume": 4419118, "typical_volume": 23034463.45, "trend": 49.172, "fair_value": 43.276309, "relative_strength": -21.603429, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.643814, "energy": 14.581679, "activity_lines": [ 50.654666, 50.072, 48.067762, 48.530344 ] }, { "date": "2026-06-12", "close": 43.290001, "volume": 4005303, "typical_volume": 21566603.8, "trend": 48.856, "fair_value": 43.385333, "relative_strength": -24.335929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.686462, "energy": 17.512009, "activity_lines": [ 47.566, 49.173818, 47.577476, 48.15086 ] }, { "date": "2026-06-19", "close": 49.0, "volume": 19858626, "typical_volume": 21745718.7, "trend": 48.822667, "fair_value": 43.527121, "relative_strength": -15.017402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.38571, "energy": 19.610757, "activity_lines": [ 46.908, 49.234909, 47.689714, 48.160151 ] }, { "date": "2026-06-26", "close": 42.259998, "volume": 5018478, "typical_volume": 20252655.75, "trend": 48.642667, "fair_value": 43.601004, "relative_strength": -24.796196, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.34736, "energy": 32.998585, "activity_lines": [ 44.986666, 47.936, 47.187857, 47.736753 ] }, { "date": "2026-07-03", "close": 41.799999, "volume": 3643287, "typical_volume": 19170329.6, "trend": 48.333333, "fair_value": 43.653383, "relative_strength": -24.750049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.814034, "energy": 43.262197, "activity_lines": [ 43.799333, 46.617454, 46.722762, 47.29529 ] }, { "date": "2026-07-10", "close": 38.16, "volume": 18776442, "typical_volume": 19373768.45, "trend": 47.886333, "fair_value": 43.640006, "relative_strength": -29.62911, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.938705, "energy": 56.762834, "activity_lines": [ 41.737999, 44.698909, 45.939428, 46.638946 ] }, { "date": "2026-07-17", "close": 31.450001, "volume": 19286467, "typical_volume": 19766557.6, "trend": 47.165667, "fair_value": 43.58835, "relative_strength": -37.868486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.425717, "energy": 74.25282, "activity_lines": [ 37.920667, 41.739091, 44.569286, 45.578538 ] }, { "date": "2026-07-24", "close": 29.889999, "volume": 20531701, "typical_volume": 20132567.7, "trend": 46.524667, "fair_value": 43.527719, "relative_strength": -41.059722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.312521, "energy": 79.457571, "activity_lines": [ 34.372666, 38.854727, 43.137333, 44.463978 ] }, { "date": "2026-07-31", "close": 30.24, "volume": 16568474, "typical_volume": 20466268.0, "trend": 45.893333, "fair_value": 43.46434, "relative_strength": -39.963342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.925087, "energy": 81.477694, "activity_lines": [ 32.215333, 36.649636, 41.808238, 43.413355 ] }, { "date": "2026-08-07", "close": 33.73, "volume": 17133635, "typical_volume": 20365222.7, "trend": 45.406333, "fair_value": 43.443809, "relative_strength": -34.106509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.475496, "energy": 76.762531, "activity_lines": [ 32.022667, 35.539636, 40.874666, 42.628624 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }