{ "ticker": { "uuid": "f192b556-810f-4d87-a857-e73c6e8b4384", "symbol": "900941", "name": "Eastern Communications Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 65.83, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.706, "architecture_energy": 30.063, "architecture_maturity": 16.138, "architecture_confidence": 80.018, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.39, "rotation_up": 21.57, "upward_expansion": 2.98, "deceleration": 51.36, "rotation_down": 47.1, "downward_expansion": 76.32 }, "activity_lines": [ 0.469212, 0.469543, 0.477291, 0.484388 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.482, "trend_reference": 0.497391, "distance_from_trend": -0.030943, "trend_direction": "Improving", "fair_value": 0.394469, "distance_from_fair_value": 0.221896, "fair_value_direction": "Weakening", "relative_strength": 4.720373, "relative_strength_direction": "Weakening", "price_momentum": -0.110701, "excess_performance": -0.067497, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.030943, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.026183, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.221896, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.136203, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.047204, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.066612, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.110701, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.682049, "read": "Supply-led" } ], "volume": { "latest": 3311862, "relative_activity": 0.516717, "balance": 0.682049, "dry_up": 0.639314, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.057554, "annualized_volatility": 0.322691, "from_high_reference": -0.238547, "from_low_reference": 0.313351 }, "levels": { "trend_reference": 0.497391, "fair_value_reference": 0.394469, "structural_low": 0.44915, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.005585, "positive_rate": 0.52, "directional_follow_through": 0.48, "median_excess_return": -0.005419, "regime_survival": 0.8, "best_return": 0.079849, "worst_return": -0.093484, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.000167, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009771, "regime_survival": 0.5, "best_return": 0.135951, "worst_return": -0.136489, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.021796, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000403, "regime_survival": 0.5, "best_return": 0.138946, "worst_return": -0.105866, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.042576, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.027041, "regime_survival": 0.5, "best_return": 0.35486, "worst_return": -0.101959, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-08-25", "tenure": "New", "return": -0.04524, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2024-08-09", "tenure": "Extended", "return": -0.095587, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.065087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.137381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": -0.026109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.132979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.05868, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-01", "tenure": "Established", "return": 0.005276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.013369, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.002445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-06", "tenure": "Established", "return": 0.23389, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": -0.042084, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.064257, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.061524, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 0.407047, "volume": 2462710, "typical_volume": 4152031.85, "trend": 0.405743, "fair_value": 0.411556, "relative_strength": 0.039023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.892845, "energy": 7.523045, "activity_lines": [ 0.408456, 0.408149, 0.408378, 0.408556 ] }, { "date": "2023-08-04", "close": 0.415627, "volume": 2489464, "typical_volume": 3718357.6, "trend": 0.406957, "fair_value": 0.411445, "relative_strength": 1.668956, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.197327, "energy": 16.287332, "activity_lines": [ 0.410416, 0.40973, 0.408778, 0.409194 ] }, { "date": "2023-08-11", "close": 0.408001, "volume": 1207991, "typical_volume": 3382036.7, "trend": 0.407667, "fair_value": 0.41139, "relative_strength": 2.779767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.10473, "energy": 10.253951, "activity_lines": [ 0.409653, 0.409569, 0.408515, 0.409261 ] }, { "date": "2023-08-18", "close": 0.400375, "volume": 1427700, "typical_volume": 3138282.85, "trend": 0.408154, "fair_value": 0.411193, "relative_strength": 2.627644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.946092, "energy": 11.094944, "activity_lines": [ 0.406666, 0.408025, 0.407647, 0.408791 ] }, { "date": "2023-08-25", "close": 0.382262, "volume": 1534604, "typical_volume": 3070545.1, "trend": 0.407818, "fair_value": 0.410821, "relative_strength": 0.126254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.845475, "energy": 54.247067, "activity_lines": [ 0.398341, 0.403229, 0.405096, 0.40712 ] }, { "date": "2023-09-01", "close": 0.363197, "volume": 4196710, "typical_volume": 3082483.0, "trend": 0.406816, "fair_value": 0.410385, "relative_strength": -6.861953, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.363422, "energy": 75.173517, "activity_lines": [ 0.385186, 0.39549, 0.40092, 0.404241 ] }, { "date": "2023-09-08", "close": 0.36701, "volume": 1367281, "typical_volume": 2849496.0, "trend": 0.405754, "fair_value": 0.409986, "relative_strength": -5.338427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.46534, "energy": 80.414308, "activity_lines": [ 0.376225, 0.389161, 0.397397, 0.401673 ] }, { "date": "2023-09-15", "close": 0.373683, "volume": 3560461, "typical_volume": 2787701.15, "trend": 0.405102, "fair_value": 0.409641, "relative_strength": -3.578274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.310471, "energy": 77.833249, "activity_lines": [ 0.37273, 0.38488, 0.394764, 0.399604 ] }, { "date": "2023-09-22", "close": 0.376543, "volume": 2774648, "typical_volume": 2859962.4, "trend": 0.40442, "fair_value": 0.409232, "relative_strength": -3.277927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.620695, "energy": 72.106311, "activity_lines": [ 0.372476, 0.381829, 0.392586, 0.397762 ] }, { "date": "2023-09-29", "close": 0.379403, "volume": 1054868, "typical_volume": 2739159.85, "trend": 0.40349, "fair_value": 0.409058, "relative_strength": -1.824757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.630302, "energy": 56.251521, "activity_lines": [ 0.374764, 0.379923, 0.390809, 0.396148 ] }, { "date": "2023-10-13", "close": 0.380356, "volume": 1154674, "typical_volume": 2696675.55, "trend": 0.402498, "fair_value": 0.408838, "relative_strength": -0.842967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.787052, "energy": 38.723986, "activity_lines": [ 0.37756, 0.378657, 0.389233, 0.394655 ] }, { "date": "2023-10-20", "close": 0.357477, "volume": 1999536, "typical_volume": 2717497.6, "trend": 0.400119, "fair_value": 0.408547, "relative_strength": -3.535505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.7044, "energy": 47.001741, "activity_lines": [ 0.371586, 0.373718, 0.385584, 0.391751 ] }, { "date": "2023-10-27", "close": 0.368917, "volume": 1945033, "typical_volume": 2589608.7, "trend": 0.397966, "fair_value": 0.408311, "relative_strength": -1.603591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.354129, "energy": 39.836831, "activity_lines": [ 0.370061, 0.371915, 0.383209, 0.389738 ] }, { "date": "2023-11-03", "close": 0.375589, "volume": 1161500, "typical_volume": 2547181.65, "trend": 0.396846, "fair_value": 0.40806, "relative_strength": -0.269462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.911166, "energy": 37.53658, "activity_lines": [ 0.371077, 0.372036, 0.381656, 0.388294 ] }, { "date": "2023-11-10", "close": 0.368917, "volume": 1454600, "typical_volume": 2476987.4, "trend": 0.395068, "fair_value": 0.407831, "relative_strength": -2.236736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.531911, "energy": 39.253285, "activity_lines": [ 0.369933, 0.371395, 0.379596, 0.386492 ] }, { "date": "2023-11-17", "close": 0.371776, "volume": 724900, "typical_volume": 2452426.9, "trend": 0.393322, "fair_value": 0.407614, "relative_strength": -1.907258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.940363, "energy": 31.857409, "activity_lines": [ 0.370442, 0.371516, 0.37801, 0.384989 ] }, { "date": "2023-11-24", "close": 0.368917, "volume": 1268702, "typical_volume": 1982308.6, "trend": 0.391605, "fair_value": 0.407413, "relative_strength": -2.191395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.845789, "energy": 30.310505, "activity_lines": [ 0.370569, 0.370962, 0.376298, 0.383415 ] }, { "date": "2023-12-01", "close": 0.359384, "volume": 1564767, "typical_volume": 1854012.45, "trend": 0.389852, "fair_value": 0.407076, "relative_strength": -4.291402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.451398, "energy": 38.079858, "activity_lines": [ 0.366756, 0.368639, 0.373887, 0.381336 ] }, { "date": "2023-12-08", "close": 0.360337, "volume": 619150, "typical_volume": 1788494.95, "trend": 0.388411, "fair_value": 0.406757, "relative_strength": -1.962481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.818617, "energy": 46.791615, "activity_lines": [ 0.363896, 0.36675, 0.371822, 0.379432 ] }, { "date": "2023-12-15", "close": 0.356524, "volume": 840071, "typical_volume": 1740468.5, "trend": 0.386875, "fair_value": 0.406377, "relative_strength": -2.039367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.830352, "energy": 57.303862, "activity_lines": [ 0.360782, 0.364462, 0.369634, 0.377375 ] }, { "date": "2023-12-22", "close": 0.349851, "volume": 875300, "typical_volume": 1661098.0, "trend": 0.385116, "fair_value": 0.405932, "relative_strength": -2.917409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.91471, "energy": 70.241216, "activity_lines": [ 0.35627, 0.361377, 0.367042, 0.374986 ] }, { "date": "2023-12-29", "close": 0.350804, "volume": 945953, "typical_volume": 1583922.45, "trend": 0.383607, "fair_value": 0.405569, "relative_strength": -4.551138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.690443, "energy": 70.898852, "activity_lines": [ 0.353537, 0.35902, 0.364813, 0.372772 ] }, { "date": "2024-01-05", "close": 0.336505, "volume": 988053, "typical_volume": 1572925.55, "trend": 0.381216, "fair_value": 0.405196, "relative_strength": -6.898825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.739802, "energy": 78.821102, "activity_lines": [ 0.347245, 0.354184, 0.361531, 0.369733 ] }, { "date": "2024-01-12", "close": 0.337459, "volume": 829753, "typical_volume": 1543028.2, "trend": 0.379044, "fair_value": 0.404829, "relative_strength": -5.021922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.34366, "energy": 79.53883, "activity_lines": [ 0.342797, 0.350111, 0.35868, 0.36691 ] }, { "date": "2024-01-19", "close": 0.334599, "volume": 693800, "typical_volume": 1500988.0, "trend": 0.376496, "fair_value": 0.404467, "relative_strength": -4.109682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.337801, "energy": 82.927167, "activity_lines": [ 0.33892, 0.346211, 0.355857, 0.364043 ] }, { "date": "2024-01-26", "close": 0.341272, "volume": 3395096, "typical_volume": 1460907.3, "trend": 0.374451, "fair_value": 0.404096, "relative_strength": -4.765275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.386607, "energy": 70.894384, "activity_lines": [ 0.33873, 0.344149, 0.353896, 0.36177 ] }, { "date": "2024-02-02", "close": 0.3203, "volume": 2184600, "typical_volume": 1501773.25, "trend": 0.371363, "fair_value": 0.403438, "relative_strength": -4.679973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.592284, "energy": 73.962765, "activity_lines": [ 0.332121, 0.338828, 0.350042, 0.358277 ] }, { "date": "2024-02-09", "close": 0.325066, "volume": 2622952, "typical_volume": 1454897.8, "trend": 0.36844, "fair_value": 0.40288, "relative_strength": -7.741843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.023353, "energy": 56.922422, "activity_lines": [ 0.329134, 0.335257, 0.346864, 0.35529 ] }, { "date": "2024-02-23", "close": 0.328879, "volume": 4520542, "typical_volume": 1542192.5, "trend": 0.365707, "fair_value": 0.402324, "relative_strength": -10.796995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.729195, "energy": 51.223625, "activity_lines": [ 0.32818, 0.333004, 0.344281, 0.352738 ] }, { "date": "2024-03-01", "close": 0.343178, "volume": 10929997, "typical_volume": 2035948.95, "trend": 0.363642, "fair_value": 0.401982, "relative_strength": -7.474603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.826489, "energy": 41.977026, "activity_lines": [ 0.332565, 0.333923, 0.343287, 0.351284 ] }, { "date": "2024-03-08", "close": 0.339365, "volume": 3992876, "typical_volume": 2177859.05, "trend": 0.361386, "fair_value": 0.401674, "relative_strength": -8.928972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.95388, "energy": 28.721699, "activity_lines": [ 0.335107, 0.334391, 0.342102, 0.349718 ] }, { "date": "2024-03-15", "close": 0.342225, "volume": 2598394, "typical_volume": 2207801.95, "trend": 0.358939, "fair_value": 0.401338, "relative_strength": -8.271481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.872846, "energy": 19.798312, "activity_lines": [ 0.33873, 0.335569, 0.341385, 0.348482 ] }, { "date": "2024-03-22", "close": 0.345085, "volume": 2845340, "typical_volume": 2252817.3, "trend": 0.356842, "fair_value": 0.401002, "relative_strength": -7.103428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.801899, "energy": 19.326292, "activity_lines": [ 0.341844, 0.337424, 0.341013, 0.347588 ] }, { "date": "2024-03-29", "close": 0.336505, "volume": 2084555, "typical_volume": 2298970.05, "trend": 0.354713, "fair_value": 0.400086, "relative_strength": -8.902755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.508592, "energy": 16.577187, "activity_lines": [ 0.340763, 0.337563, 0.339937, 0.346276 ] }, { "date": "2024-04-05", "close": 0.332692, "volume": 775360, "typical_volume": 2265008.05, "trend": 0.35306, "fair_value": 0.399303, "relative_strength": -10.414927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.461721, "energy": 18.478899, "activity_lines": [ 0.337903, 0.337025, 0.338684, 0.344855 ] }, { "date": "2024-04-12", "close": 0.318393, "volume": 1641934, "typical_volume": 2310859.75, "trend": 0.351567, "fair_value": 0.398481, "relative_strength": -12.578659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.271243, "energy": 35.532651, "activity_lines": [ 0.330976, 0.333923, 0.336242, 0.342619 ] }, { "date": "2024-04-19", "close": 0.299328, "volume": 3512871, "typical_volume": 2423068.2, "trend": 0.349311, "fair_value": 0.39756, "relative_strength": -18.661686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.352497, "energy": 66.051399, "activity_lines": [ 0.319092, 0.32777, 0.332238, 0.339248 ] }, { "date": "2024-04-26", "close": 0.305047, "volume": 1404161, "typical_volume": 2415037.9, "trend": 0.347023, "fair_value": 0.39667, "relative_strength": -17.360358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.708679, "energy": 71.477274, "activity_lines": [ 0.311974, 0.323038, 0.329111, 0.336393 ] }, { "date": "2024-05-03", "close": 0.328879, "volume": 4297905, "typical_volume": 2598975.65, "trend": 0.345434, "fair_value": 0.396043, "relative_strength": -11.06205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.246215, "energy": 63.69872, "activity_lines": [ 0.31547, 0.323003, 0.328511, 0.335222 ] }, { "date": "2024-05-10", "close": 0.326019, "volume": 2451560, "typical_volume": 2679550.1, "trend": 0.343655, "fair_value": 0.395451, "relative_strength": -12.935246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.67838, "energy": 49.57853, "activity_lines": [ 0.31852, 0.322449, 0.32779, 0.333969 ] }, { "date": "2024-05-17", "close": 0.324113, "volume": 1915691, "typical_volume": 2731569.65, "trend": 0.34178, "fair_value": 0.394823, "relative_strength": -13.173053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.998954, "energy": 30.410667, "activity_lines": [ 0.32138, 0.32186, 0.327032, 0.332709 ] }, { "date": "2024-05-24", "close": 0.321253, "volume": 1666199, "typical_volume": 2767581.95, "trend": 0.340573, "fair_value": 0.394201, "relative_strength": -11.851293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.350698, "energy": 18.760014, "activity_lines": [ 0.322905, 0.321028, 0.326124, 0.331384 ] }, { "date": "2024-05-31", "close": 0.31744, "volume": 1521580, "typical_volume": 2794258.3, "trend": 0.338857, "fair_value": 0.393612, "relative_strength": -12.557553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.605234, "energy": 23.977312, "activity_lines": [ 0.321698, 0.319884, 0.324993, 0.329892 ] }, { "date": "2024-06-07", "close": 0.279309, "volume": 5769635, "typical_volume": 3041252.4, "trend": 0.335647, "fair_value": 0.392796, "relative_strength": -21.758957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.985166, "energy": 63.831609, "activity_lines": [ 0.306954, 0.31231, 0.320322, 0.32605 ] }, { "date": "2024-06-14", "close": 0.295515, "volume": 2591198, "typical_volume": 3136122.3, "trend": 0.333201, "fair_value": 0.391979, "relative_strength": -16.31218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.414084, "energy": 67.861492, "activity_lines": [ 0.300917, 0.308722, 0.317472, 0.323461 ] }, { "date": "2024-06-21", "close": 0.292655, "volume": 2337578, "typical_volume": 3083246.4, "trend": 0.330563, "fair_value": 0.391138, "relative_strength": -15.793289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.177413, "energy": 71.668385, "activity_lines": [ 0.29596, 0.30529, 0.314535, 0.320845 ] }, { "date": "2024-06-28", "close": 0.298374, "volume": 2368406, "typical_volume": 3092436.7, "trend": 0.328212, "fair_value": 0.390299, "relative_strength": -12.896925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.932187, "energy": 68.608463, "activity_lines": [ 0.295006, 0.303366, 0.312374, 0.318768 ] }, { "date": "2024-07-05", "close": 0.290748, "volume": 1497900, "typical_volume": 3036184.1, "trend": 0.325924, "fair_value": 0.389405, "relative_strength": -14.229847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.045086, "energy": 52.280396, "activity_lines": [ 0.293036, 0.300073, 0.309591, 0.316351 ] }, { "date": "2024-07-12", "close": 0.306001, "volume": 2838722, "typical_volume": 2952093.1, "trend": 0.324113, "fair_value": 0.388567, "relative_strength": -9.988041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.933613, "energy": 37.640208, "activity_lines": [ 0.29793, 0.299813, 0.308425, 0.315066 ] }, { "date": "2024-07-19", "close": 0.306001, "volume": 1861808, "typical_volume": 2498683.65, "trend": 0.322429, "fair_value": 0.387654, "relative_strength": -9.918915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.271035, "energy": 27.164517, "activity_lines": [ 0.301044, 0.299969, 0.307367, 0.313897 ] }, { "date": "2024-07-26", "close": 0.309814, "volume": 2303087, "typical_volume": 2414194.2, "trend": 0.321094, "fair_value": 0.386782, "relative_strength": -5.598054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.797288, "energy": 20.11118, "activity_lines": [ 0.30473, 0.301182, 0.30685, 0.313084 ] }, { "date": "2024-08-02", "close": 0.327926, "volume": 4383523, "typical_volume": 2503450.65, "trend": 0.320331, "fair_value": 0.386096, "relative_strength": -0.32218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.907682, "energy": 14.96599, "activity_lines": [ 0.313309, 0.305949, 0.308198, 0.313524 ] }, { "date": "2024-08-09", "close": 0.32848, "volume": 2925295, "typical_volume": 2507448.4, "trend": 0.320064, "fair_value": 0.38535, "relative_strength": 1.514855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.392079, "energy": 25.043992, "activity_lines": [ 0.320103, 0.310695, 0.309667, 0.31405 ] }, { "date": "2024-08-16", "close": 0.330435, "volume": 2181783, "typical_volume": 2512309.8, "trend": 0.31983, "fair_value": 0.384598, "relative_strength": 1.709274, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.781993, "energy": 30.542527, "activity_lines": [ 0.325033, 0.315595, 0.311401, 0.314719 ] }, { "date": "2024-08-23", "close": 0.32457, "volume": 1683400, "typical_volume": 2557711.8, "trend": 0.319496, "fair_value": 0.383837, "relative_strength": 1.026041, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.799076, "energy": 31.304482, "activity_lines": [ 0.32638, 0.3185, 0.312606, 0.315025 ] }, { "date": "2024-08-30", "close": 0.32457, "volume": 3523731, "typical_volume": 2651801.65, "trend": 0.318939, "fair_value": 0.383083, "relative_strength": 1.695036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.359489, "energy": 32.683575, "activity_lines": [ 0.326488, 0.320876, 0.313849, 0.315352 ] }, { "date": "2024-09-06", "close": 0.308928, "volume": 2531076, "typical_volume": 2602711.9, "trend": 0.31856, "fair_value": 0.382211, "relative_strength": -0.30897, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.035947, "energy": 11.409269, "activity_lines": [ 0.320399, 0.319828, 0.313573, 0.314706 ] }, { "date": "2024-09-13", "close": 0.305995, "volume": 1222696, "typical_volume": 2593638.65, "trend": 0.317924, "fair_value": 0.381397, "relative_strength": 1.046063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.740874, "energy": 12.541442, "activity_lines": [ 0.314598, 0.318055, 0.312972, 0.313896 ] }, { "date": "2024-09-20", "close": 0.330435, "volume": 4923151, "typical_volume": 2624900.95, "trend": 0.317976, "fair_value": 0.380746, "relative_strength": 7.756794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.385811, "energy": 7.854662, "activity_lines": [ 0.318443, 0.320448, 0.314695, 0.314703 ] }, { "date": "2024-09-27", "close": 0.348033, "volume": 11244353, "typical_volume": 3064540.6, "trend": 0.318138, "fair_value": 0.380242, "relative_strength": 0.726889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.945893, "energy": 27.017565, "activity_lines": [ 0.328154, 0.325597, 0.318086, 0.316642 ] }, { "date": "2024-10-04", "close": 0.374428, "volume": 3918172, "typical_volume": 3164664.65, "trend": 0.319307, "fair_value": 0.379843, "relative_strength": 0.417644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.666298, "energy": 78.597477, "activity_lines": [ 0.3451, 0.33478, 0.323885, 0.320274 ] }, { "date": "2024-10-11", "close": 0.373451, "volume": 11928874, "typical_volume": 3677798.4, "trend": 0.320347, "fair_value": 0.379432, "relative_strength": 3.957955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.480981, "energy": 84.982647, "activity_lines": [ 0.358395, 0.342611, 0.329353, 0.323767 ] }, { "date": "2024-10-18", "close": 0.388115, "volume": 5683136, "typical_volume": 3885876.2, "trend": 0.321782, "fair_value": 0.379156, "relative_strength": 6.664926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.62259, "energy": 91.410116, "activity_lines": [ 0.372278, 0.352281, 0.335968, 0.328139 ] }, { "date": "2024-10-25", "close": 0.400824, "volume": 8507567, "typical_volume": 4022772.8, "trend": 0.323926, "fair_value": 0.37895, "relative_strength": 8.853826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.317521, "energy": 93.823868, "activity_lines": [ 0.384921, 0.363177, 0.343457, 0.333239 ] }, { "date": "2024-11-01", "close": 0.393003, "volume": 14655139, "typical_volume": 4625969.85, "trend": 0.325936, "fair_value": 0.378706, "relative_strength": 7.672584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.532412, "energy": 87.429438, "activity_lines": [ 0.390266, 0.371371, 0.349622, 0.337695 ] }, { "date": "2024-11-08", "close": 0.417443, "volume": 8172625, "typical_volume": 4917722.2, "trend": 0.329238, "fair_value": 0.37863, "relative_strength": 8.452258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.7995, "energy": 89.710095, "activity_lines": [ 0.400759, 0.382765, 0.357651, 0.343599 ] }, { "date": "2024-11-15", "close": 0.397891, "volume": 9262882, "typical_volume": 5262446.0, "trend": 0.332523, "fair_value": 0.378446, "relative_strength": 7.181474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.554613, "energy": 63.266318, "activity_lines": [ 0.401867, 0.388915, 0.363224, 0.348028 ] }, { "date": "2024-11-22", "close": 0.396913, "volume": 5852150, "typical_volume": 5480158.5, "trend": 0.335585, "fair_value": 0.378345, "relative_strength": 9.001585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.773628, "energy": 57.561598, "activity_lines": [ 0.401019, 0.393269, 0.368229, 0.352182 ] }, { "date": "2024-11-29", "close": 0.416466, "volume": 16139923, "typical_volume": 6145218.55, "trend": 0.338505, "fair_value": 0.378364, "relative_strength": 12.25845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.859746, "energy": 58.748527, "activity_lines": [ 0.406103, 0.399526, 0.374592, 0.3574 ] }, { "date": "2024-12-06", "close": 0.421354, "volume": 3935600, "typical_volume": 6248908.15, "trend": 0.341683, "fair_value": 0.378419, "relative_strength": 10.886157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.642951, "energy": 57.101443, "activity_lines": [ 0.411773, 0.405108, 0.380893, 0.362745 ] }, { "date": "2024-12-13", "close": 0.417443, "volume": 4078610, "typical_volume": 6337684.3, "trend": 0.344794, "fair_value": 0.378343, "relative_strength": 10.219178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.887525, "energy": 53.846295, "activity_lines": [ 0.41425, 0.408645, 0.386273, 0.367633 ] }, { "date": "2024-12-20", "close": 0.405712, "volume": 4010436, "typical_volume": 6319029.95, "trend": 0.347609, "fair_value": 0.378257, "relative_strength": 7.892099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.409594, "energy": 51.062706, "activity_lines": [ 0.412816, 0.409267, 0.390024, 0.371563 ] }, { "date": "2024-12-27", "close": 0.408645, "volume": 2007187, "typical_volume": 6273124.55, "trend": 0.350649, "fair_value": 0.37816, "relative_strength": 7.644066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.937445, "energy": 47.300035, "activity_lines": [ 0.411838, 0.409836, 0.393683, 0.375501 ] }, { "date": "2025-01-03", "close": 0.364652, "volume": 4379355, "typical_volume": 6383003.15, "trend": 0.353494, "fair_value": 0.37777, "relative_strength": 1.776676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.568713, "energy": 20.220931, "activity_lines": [ 0.395414, 0.402033, 0.39277, 0.376405 ] }, { "date": "2025-01-10", "close": 0.367585, "volume": 2301987, "typical_volume": 6413932.5, "trend": 0.355896, "fair_value": 0.37741, "relative_strength": 3.9643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.116933, "energy": 20.931271, "activity_lines": [ 0.383422, 0.39542, 0.391974, 0.377314 ] }, { "date": "2025-01-17", "close": 0.38616, "volume": 1996623, "typical_volume": 6337577.1, "trend": 0.359013, "fair_value": 0.377145, "relative_strength": 6.711231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.2472, "energy": 19.545213, "activity_lines": [ 0.381207, 0.392648, 0.392742, 0.379266 ] }, { "date": "2025-01-24", "close": 0.389093, "volume": 1431632, "typical_volume": 6282604.9, "trend": 0.362037, "fair_value": 0.376899, "relative_strength": 7.137119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.893305, "energy": 19.646063, "activity_lines": [ 0.382054, 0.390977, 0.393496, 0.381207 ] }, { "date": "2025-01-31", "close": 0.38616, "volume": 188500, "typical_volume": 6230895.1, "trend": 0.365218, "fair_value": 0.376605, "relative_strength": 6.367724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.421896, "energy": 14.498762, "activity_lines": [ 0.383032, 0.388933, 0.39359, 0.382763 ] }, { "date": "2025-02-07", "close": 0.397891, "volume": 2093000, "typical_volume": 6089387.55, "trend": 0.368281, "fair_value": 0.376392, "relative_strength": 7.780669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.367092, "energy": 18.93486, "activity_lines": [ 0.389419, 0.389217, 0.394418, 0.384871 ] }, { "date": "2025-02-14", "close": 0.393981, "volume": 4340801, "typical_volume": 5744209.95, "trend": 0.371213, "fair_value": 0.376136, "relative_strength": 5.270677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.413811, "energy": 21.30779, "activity_lines": [ 0.392286, 0.389128, 0.394553, 0.386529 ] }, { "date": "2025-02-21", "close": 0.416466, "volume": 8939416, "typical_volume": 5995272.15, "trend": 0.374768, "fair_value": 0.375959, "relative_strength": 9.95109, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.837321, "energy": 43.95783, "activity_lines": [ 0.400889, 0.393625, 0.396611, 0.389449 ] }, { "date": "2025-02-28", "close": 0.399846, "volume": 6859061, "typical_volume": 5741781.5, "trend": 0.377166, "fair_value": 0.375776, "relative_strength": 7.284375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.263879, "energy": 40.126126, "activity_lines": [ 0.401932, 0.395118, 0.396886, 0.391067 ] }, { "date": "2025-03-07", "close": 0.420376, "volume": 8785325, "typical_volume": 5896890.95, "trend": 0.380229, "fair_value": 0.375701, "relative_strength": 10.814206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.47959, "energy": 59.304918, "activity_lines": [ 0.409101, 0.400451, 0.39899, 0.393854 ] }, { "date": "2025-03-14", "close": 0.420376, "volume": 5013089, "typical_volume": 5722167.05, "trend": 0.383227, "fair_value": 0.375644, "relative_strength": 9.087351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.189143, "energy": 65.724659, "activity_lines": [ 0.413989, 0.40557, 0.40094, 0.396445 ] }, { "date": "2025-03-21", "close": 0.420376, "volume": 3698828, "typical_volume": 5174351.5, "trend": 0.38642, "fair_value": 0.375599, "relative_strength": 10.640502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.177603, "energy": 60.910883, "activity_lines": [ 0.417378, 0.409676, 0.402798, 0.398841 ] }, { "date": "2025-03-28", "close": 0.408645, "volume": 3313741, "typical_volume": 4931407.3, "trend": 0.389223, "fair_value": 0.375514, "relative_strength": 7.779836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.723864, "energy": 48.778045, "activity_lines": [ 0.415097, 0.410689, 0.403408, 0.400275 ] }, { "date": "2025-04-04", "close": 0.396913, "volume": 2015688, "typical_volume": 4569047.6, "trend": 0.392156, "fair_value": 0.37543, "relative_strength": 4.792067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.673094, "energy": 29.197348, "activity_lines": [ 0.409427, 0.40916, 0.402942, 0.400771 ] }, { "date": "2025-04-11", "close": 0.36954, "volume": 5912591, "typical_volume": 4572069.65, "trend": 0.394274, "fair_value": 0.375231, "relative_strength": 0.544005, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.227519, "energy": 11.617661, "activity_lines": [ 0.394828, 0.402512, 0.399874, 0.399312 ] }, { "date": "2025-04-18", "close": 0.376383, "volume": 3063167, "typical_volume": 3918231.85, "trend": 0.395805, "fair_value": 0.375034, "relative_strength": 0.908223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.223163, "energy": 35.551735, "activity_lines": [ 0.385899, 0.397411, 0.397588, 0.398158 ] }, { "date": "2025-04-25", "close": 0.370518, "volume": 2512801, "typical_volume": 3847091.9, "trend": 0.396555, "fair_value": 0.374775, "relative_strength": -1.444586, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.01354, "energy": 61.176852, "activity_lines": [ 0.377948, 0.391634, 0.394935, 0.396527 ] }, { "date": "2025-05-02", "close": 0.350965, "volume": 1954201, "typical_volume": 3740871.45, "trend": 0.395773, "fair_value": 0.374397, "relative_strength": -6.206726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.494918, "energy": 81.051582, "activity_lines": [ 0.366803, 0.382729, 0.390661, 0.393585 ] }, { "date": "2025-05-09", "close": 0.357809, "volume": 1568480, "typical_volume": 3618773.65, "trend": 0.395251, "fair_value": 0.374158, "relative_strength": -6.238075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.878915, "energy": 78.198736, "activity_lines": [ 0.361784, 0.376259, 0.387356, 0.391136 ] }, { "date": "2025-05-16", "close": 0.357809, "volume": 1229200, "typical_volume": 3579874.3, "trend": 0.394241, "fair_value": 0.373954, "relative_strength": -7.001761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.219184, "energy": 76.383591, "activity_lines": [ 0.359373, 0.370553, 0.384279, 0.38872 ] }, { "date": "2025-05-23", "close": 0.356831, "volume": 746219, "typical_volume": 3398217.5, "trend": 0.392775, "fair_value": 0.373815, "relative_strength": -6.767452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.577526, "energy": 75.564252, "activity_lines": [ 0.357418, 0.365807, 0.381351, 0.386307 ] }, { "date": "2025-05-30", "close": 0.360742, "volume": 1020650, "typical_volume": 3334150.65, "trend": 0.391699, "fair_value": 0.373749, "relative_strength": -5.798764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.199355, "energy": 62.765149, "activity_lines": [ 0.35807, 0.362928, 0.378832, 0.38424 ] }, { "date": "2025-06-06", "close": 0.355853, "volume": 935580, "typical_volume": 3281098.5, "trend": 0.389646, "fair_value": 0.373657, "relative_strength": -8.324188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.829771, "energy": 59.730145, "activity_lines": [ 0.357744, 0.360244, 0.375881, 0.381927 ] }, { "date": "2025-06-13", "close": 0.354876, "volume": 932900, "typical_volume": 3256161.9, "trend": 0.388213, "fair_value": 0.373535, "relative_strength": -8.466818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.964657, "energy": 53.535023, "activity_lines": [ 0.356766, 0.358342, 0.37298, 0.379684 ] }, { "date": "2025-06-20", "close": 0.353898, "volume": 699702, "typical_volume": 3281722.0, "trend": 0.386779, "fair_value": 0.373383, "relative_strength": -8.372929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.171497, "energy": 50.157914, "activity_lines": [ 0.355658, 0.357027, 0.37015, 0.37747 ] }, { "date": "2025-06-27", "close": 0.360742, "volume": 1923161, "typical_volume": 3273230.05, "trend": 0.384921, "fair_value": 0.373133, "relative_strength": -8.429199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.465614, "energy": 44.700674, "activity_lines": [ 0.357092, 0.35724, 0.368125, 0.375791 ] }, { "date": "2025-07-04", "close": 0.362697, "volume": 1685913, "typical_volume": 3140485.65, "trend": 0.382966, "fair_value": 0.372972, "relative_strength": -9.297427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.648047, "energy": 35.825732, "activity_lines": [ 0.358917, 0.358093, 0.366463, 0.374357 ] }, { "date": "2025-07-11", "close": 0.36563, "volume": 1616101, "typical_volume": 2774319.9, "trend": 0.381239, "fair_value": 0.372754, "relative_strength": -9.567878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.423968, "energy": 32.035666, "activity_lines": [ 0.361589, 0.359622, 0.365229, 0.373238 ] }, { "date": "2025-07-18", "close": 0.367585, "volume": 2612295, "typical_volume": 2561981.6, "trend": 0.379968, "fair_value": 0.372577, "relative_strength": -9.730565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.590175, "energy": 24.301769, "activity_lines": [ 0.364261, 0.361239, 0.364424, 0.372357 ] }, { "date": "2025-07-25", "close": 0.371495, "volume": 2773557, "typical_volume": 2261393.2, "trend": 0.37873, "fair_value": 0.372437, "relative_strength": -10.215678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.860746, "energy": 24.480161, "activity_lines": [ 0.367389, 0.36339, 0.364145, 0.371811 ] }, { "date": "2025-08-01", "close": 0.372473, "volume": 2664607, "typical_volume": 2143969.1, "trend": 0.37899, "fair_value": 0.372274, "relative_strength": -9.001796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.105769, "energy": 21.080714, "activity_lines": [ 0.36967, 0.36547, 0.364191, 0.371407 ] }, { "date": "2025-08-08", "close": 0.374, "volume": 1981758, "typical_volume": 2058115.6, "trend": 0.379204, "fair_value": 0.372211, "relative_strength": -10.34018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.786324, "energy": 21.524116, "activity_lines": [ 0.371678, 0.367543, 0.364611, 0.371085 ] }, { "date": "2025-08-15", "close": 0.372, "volume": 3983371, "typical_volume": 2091597.1, "trend": 0.378732, "fair_value": 0.37208, "relative_strength": -12.098579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.215368, "energy": 21.917885, "activity_lines": [ 0.372266, 0.369011, 0.365062, 0.37062 ] }, { "date": "2025-08-22", "close": 0.379, "volume": 5877895, "typical_volume": 2284707.45, "trend": 0.378396, "fair_value": 0.371995, "relative_strength": -13.250532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.905366, "energy": 30.414074, "activity_lines": [ 0.374763, 0.371458, 0.366353, 0.370638 ] }, { "date": "2025-08-29", "close": 0.409, "volume": 16008227, "typical_volume": 2789489.25, "trend": 0.379157, "fair_value": 0.372072, "relative_strength": -7.036336, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.580804, "energy": 68.539025, "activity_lines": [ 0.386498, 0.378921, 0.370587, 0.372612 ] }, { "date": "2025-09-05", "close": 0.413, "volume": 14774964, "typical_volume": 3375079.1, "trend": 0.379661, "fair_value": 0.372138, "relative_strength": -4.955001, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.919691, "energy": 79.464105, "activity_lines": [ 0.397067, 0.38611, 0.375015, 0.374795 ] }, { "date": "2025-09-12", "close": 0.434, "volume": 29102243, "typical_volume": 4704551.2, "trend": 0.380995, "fair_value": 0.372346, "relative_strength": -1.603872, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.76617, "energy": 84.758201, "activity_lines": [ 0.411933, 0.396167, 0.381267, 0.378301 ] }, { "date": "2025-09-19", "close": 0.423, "volume": 18190793, "typical_volume": 5516380.8, "trend": 0.381213, "fair_value": 0.372548, "relative_strength": -2.665405, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.890854, "energy": 78.795929, "activity_lines": [ 0.419133, 0.402927, 0.38617, 0.381011 ] }, { "date": "2025-09-26", "close": 0.41, "volume": 15360673, "typical_volume": 6205990.45, "trend": 0.381551, "fair_value": 0.372632, "relative_strength": -5.764831, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.553118, "energy": 76.776602, "activity_lines": [ 0.4186, 0.406281, 0.389492, 0.382868 ] }, { "date": "2025-10-03", "close": 0.419, "volume": 2797642, "typical_volume": 6284412.55, "trend": 0.381505, "fair_value": 0.372779, "relative_strength": -4.982967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.511026, "energy": 58.414525, "activity_lines": [ 0.419, 0.4105, 0.393422, 0.385285 ] }, { "date": "2025-10-10", "close": 0.411, "volume": 4095000, "typical_volume": 6451851.6, "trend": 0.381193, "fair_value": 0.372928, "relative_strength": -6.971069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.76385, "energy": 48.263616, "activity_lines": [ 0.416067, 0.4124, 0.396299, 0.387187 ] }, { "date": "2025-10-17", "close": 0.402, "volume": 6823315, "typical_volume": 6741984.85, "trend": 0.38058, "fair_value": 0.373038, "relative_strength": -7.426382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.647193, "energy": 32.983851, "activity_lines": [ 0.410267, 0.411964, 0.398061, 0.38853 ] }, { "date": "2025-10-24", "close": 0.422, "volume": 5427039, "typical_volume": 6966557.8, "trend": 0.381025, "fair_value": 0.373433, "relative_strength": -5.304647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.795063, "energy": 36.312775, "activity_lines": [ 0.413267, 0.414655, 0.401531, 0.391202 ] }, { "date": "2025-10-31", "close": 0.431, "volume": 9773760, "typical_volume": 7408600.8, "trend": 0.382162, "fair_value": 0.373801, "relative_strength": -3.210971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.963515, "energy": 42.106992, "activity_lines": [ 0.419333, 0.418073, 0.405544, 0.394426 ] }, { "date": "2025-11-07", "close": 0.435, "volume": 8336200, "typical_volume": 7790425.7, "trend": 0.384344, "fair_value": 0.374194, "relative_strength": -3.157607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.503093, "energy": 45.803463, "activity_lines": [ 0.425333, 0.421273, 0.409575, 0.397835 ] }, { "date": "2025-11-14", "close": 0.427, "volume": 5694334, "typical_volume": 7978984.35, "trend": 0.386031, "fair_value": 0.374579, "relative_strength": -4.566888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.421149, "energy": 44.197849, "activity_lines": [ 0.4276, 0.422545, 0.412457, 0.400587 ] }, { "date": "2025-11-21", "close": 0.396, "volume": 7064037, "typical_volume": 8247890.55, "trend": 0.38688, "fair_value": 0.374632, "relative_strength": -7.615476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.956702, "energy": 29.600967, "activity_lines": [ 0.418467, 0.417927, 0.412072, 0.40123 ] }, { "date": "2025-11-28", "close": 0.419, "volume": 5493869, "typical_volume": 8441778.95, "trend": 0.389148, "fair_value": 0.374863, "relative_strength": -3.309481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.111298, "energy": 23.709938, "activity_lines": [ 0.4174, 0.418182, 0.413719, 0.403303 ] }, { "date": "2025-12-05", "close": 0.418, "volume": 4339818, "typical_volume": 8528155.1, "trend": 0.391154, "fair_value": 0.37501, "relative_strength": -3.614118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.821899, "energy": 17.129648, "activity_lines": [ 0.4162, 0.418327, 0.415016, 0.405164 ] }, { "date": "2025-12-12", "close": 0.455, "volume": 15619808, "typical_volume": 9170467.65, "trend": 0.394394, "fair_value": 0.375424, "relative_strength": 5.391788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.818753, "energy": 38.38865, "activity_lines": [ 0.4282, 0.425055, 0.419597, 0.409283 ] }, { "date": "2025-12-19", "close": 0.442, "volume": 11188258, "typical_volume": 9596650.2, "trend": 0.397233, "fair_value": 0.375712, "relative_strength": 2.473145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.496361, "energy": 56.295925, "activity_lines": [ 0.434533, 0.428764, 0.422543, 0.412354 ] }, { "date": "2025-12-26", "close": 0.455, "volume": 11176257, "typical_volume": 10056375.15, "trend": 0.400375, "fair_value": 0.376108, "relative_strength": 3.635066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.342074, "energy": 73.02047, "activity_lines": [ 0.4442, 0.434273, 0.426395, 0.416081 ] }, { "date": "2026-01-02", "close": 0.47, "volume": 10356829, "typical_volume": 10375048.05, "trend": 0.40418, "fair_value": 0.37663, "relative_strength": 6.821996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.60028, "energy": 81.938784, "activity_lines": [ 0.454933, 0.441545, 0.43129, 0.420573 ] }, { "date": "2026-01-09", "close": 0.528, "volume": 28593620, "typical_volume": 11510834.3, "trend": 0.409951, "fair_value": 0.37762, "relative_strength": 15.346742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.271903, "energy": 92.590538, "activity_lines": [ 0.4816, 0.458491, 0.441243, 0.428562 ] }, { "date": "2026-01-16", "close": 0.529, "volume": 49838260, "typical_volume": 13202335.95, "trend": 0.415787, "fair_value": 0.37858, "relative_strength": 15.889249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.556381, "energy": 87.302247, "activity_lines": [ 0.501267, 0.473855, 0.450581, 0.436242 ] }, { "date": "2026-01-23", "close": 0.579, "volume": 25204855, "typical_volume": 13723830.5, "trend": 0.423063, "fair_value": 0.379813, "relative_strength": 25.351446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.543348, "energy": 92.857158, "activity_lines": [ 0.532667, 0.4966, 0.46411, 0.446772 ] }, { "date": "2026-01-30", "close": 0.542, "volume": 18609997, "typical_volume": 13199218.2, "trend": 0.429039, "fair_value": 0.380814, "relative_strength": 17.600465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.24319, "energy": 82.114148, "activity_lines": [ 0.5426, 0.509855, 0.473324, 0.454446 ] }, { "date": "2026-02-06", "close": 0.527, "volume": 13235001, "typical_volume": 12951428.6, "trend": 0.434418, "fair_value": 0.381677, "relative_strength": 15.63612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.033438, "energy": 61.205564, "activity_lines": [ 0.541733, 0.517727, 0.480595, 0.460766 ] }, { "date": "2026-02-13", "close": 0.526, "volume": 5919124, "typical_volume": 12479351.15, "trend": 0.439699, "fair_value": 0.382528, "relative_strength": 14.731297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.431797, "energy": 56.121941, "activity_lines": [ 0.536733, 0.523455, 0.487276, 0.466674 ] }, { "date": "2026-02-27", "close": 0.549, "volume": 7774027, "typical_volume": 12728170.4, "trend": 0.445616, "fair_value": 0.383491, "relative_strength": 17.250258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.500615, "energy": 51.934344, "activity_lines": [ 0.539533, 0.5314, 0.495595, 0.473726 ] }, { "date": "2026-03-06", "close": 0.517, "volume": 9668278, "typical_volume": 13006834.3, "trend": 0.450433, "fair_value": 0.384284, "relative_strength": 11.35742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.213397, "energy": 36.806956, "activity_lines": [ 0.530333, 0.531818, 0.500248, 0.478331 ] }, { "date": "2026-03-13", "close": 0.499, "volume": 8542629, "typical_volume": 13092800.0, "trend": 0.4546, "fair_value": 0.384938, "relative_strength": 8.286643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.835575, "energy": 28.443494, "activity_lines": [ 0.519267, 0.5276, 0.502681, 0.481465 ] }, { "date": "2026-03-20", "close": 0.477, "volume": 6721990, "typical_volume": 13157547.55, "trend": 0.4581, "fair_value": 0.385385, "relative_strength": 7.176507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.164741, "energy": 18.866937, "activity_lines": [ 0.503733, 0.518582, 0.502557, 0.48291 ] }, { "date": "2026-03-27", "close": 0.473, "volume": 7216036, "typical_volume": 13029661.35, "trend": 0.461233, "fair_value": 0.385788, "relative_strength": 7.529284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.047077, "energy": 20.456055, "activity_lines": [ 0.4902, 0.508709, 0.50179, 0.483871 ] }, { "date": "2026-04-03", "close": 0.459, "volume": 7203049, "typical_volume": 12973003.8, "trend": 0.4629, "fair_value": 0.385981, "relative_strength": 5.31652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.924325, "energy": 18.595779, "activity_lines": [ 0.475533, 0.497291, 0.49949, 0.483727 ] }, { "date": "2026-04-10", "close": 0.484, "volume": 6584592, "typical_volume": 13017516.7, "trend": 0.465267, "fair_value": 0.386305, "relative_strength": 8.046994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.586642, "energy": 18.710145, "activity_lines": [ 0.4752, 0.491691, 0.499457, 0.485088 ] }, { "date": "2026-04-17", "close": 0.521, "volume": 12106578, "typical_volume": 13269643.75, "trend": 0.468167, "fair_value": 0.387021, "relative_strength": 14.15221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.921083, "energy": 15.651913, "activity_lines": [ 0.4894, 0.494545, 0.502676, 0.488684 ] }, { "date": "2026-04-24", "close": 0.511, "volume": 13335301, "typical_volume": 13661715.35, "trend": 0.4711, "fair_value": 0.38759, "relative_strength": 10.983071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.387338, "energy": 14.987083, "activity_lines": [ 0.4988, 0.495964, 0.504348, 0.491447 ] }, { "date": "2026-05-01", "close": 0.502, "volume": 8869398, "typical_volume": 13888194.35, "trend": 0.474167, "fair_value": 0.388089, "relative_strength": 7.995837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.725153, "energy": 23.612883, "activity_lines": [ 0.502933, 0.496036, 0.504724, 0.493441 ] }, { "date": "2026-05-08", "close": 0.528, "volume": 8243567, "typical_volume": 13519382.3, "trend": 0.4778, "fair_value": 0.388779, "relative_strength": 11.381552, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.913111, "energy": 38.315445, "activity_lines": [ 0.5138, 0.501273, 0.507176, 0.496914 ] }, { "date": "2026-05-15", "close": 0.5, "volume": 10904328, "typical_volume": 13505185.8, "trend": 0.480767, "fair_value": 0.389343, "relative_strength": 6.361905, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.996731, "energy": 30.559494, "activity_lines": [ 0.510733, 0.5018, 0.506614, 0.498346 ] }, { "date": "2026-05-22", "close": 0.491, "volume": 7299316, "typical_volume": 13311338.75, "trend": 0.483733, "fair_value": 0.389904, "relative_strength": 4.785854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.790591, "energy": 15.034183, "activity_lines": [ 0.5036, 0.501, 0.504919, 0.499006 ] }, { "date": "2026-05-29", "close": 0.451, "volume": 7119620, "typical_volume": 13149478.3, "trend": 0.4847, "fair_value": 0.390214, "relative_strength": -2.772233, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.955929, "energy": 15.769936, "activity_lines": [ 0.485133, 0.493073, 0.499243, 0.496895 ] }, { "date": "2026-06-05", "close": 0.49, "volume": 5079190, "typical_volume": 11973756.8, "trend": 0.486667, "fair_value": 0.390774, "relative_strength": 6.456974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.187335, "energy": 18.06701, "activity_lines": [ 0.483667, 0.492709, 0.497371, 0.497237 ] }, { "date": "2026-06-12", "close": 0.478, "volume": 1298400, "typical_volume": 9546763.8, "trend": 0.4881, "fair_value": 0.391299, "relative_strength": 3.518263, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.275531, "energy": 31.745992, "activity_lines": [ 0.479, 0.489855, 0.494538, 0.496677 ] }, { "date": "2026-06-19", "close": 0.501, "volume": 6129824, "typical_volume": 8593012.25, "trend": 0.490567, "fair_value": 0.391894, "relative_strength": 6.623774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.593069, "energy": 26.061302, "activity_lines": [ 0.485333, 0.490836, 0.494138, 0.49751 ] }, { "date": "2026-06-26", "close": 0.460944, "volume": 3283024, "typical_volume": 7826663.6, "trend": 0.492731, "fair_value": 0.392268, "relative_strength": -0.513151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.186261, "energy": 24.967226, "activity_lines": [ 0.478248, 0.484226, 0.490295, 0.495599 ] }, { "date": "2026-07-03", "close": 0.467824, "volume": 662200, "typical_volume": 7198023.55, "trend": 0.494359, "fair_value": 0.392632, "relative_strength": 0.389231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.693657, "energy": 37.821462, "activity_lines": [ 0.47546, 0.479959, 0.487492, 0.493992 ] }, { "date": "2026-07-10", "close": 0.468807, "volume": 6463611, "typical_volume": 7225247.9, "trend": 0.496053, "fair_value": 0.393056, "relative_strength": 1.577479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.358916, "energy": 35.677213, "activity_lines": [ 0.471878, 0.476655, 0.485066, 0.492343 ] }, { "date": "2026-07-17", "close": 0.454064, "volume": 4971698, "typical_volume": 7085131.45, "trend": 0.496021, "fair_value": 0.39332, "relative_strength": 4.16143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.562638, "energy": 59.449389, "activity_lines": [ 0.464794, 0.471275, 0.481507, 0.489634 ] }, { "date": "2026-07-24", "close": 0.453082, "volume": 3547023, "typical_volume": 6779068.7, "trend": 0.496391, "fair_value": 0.393578, "relative_strength": 2.321226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.028075, "energy": 60.204667, "activity_lines": [ 0.458979, 0.46706, 0.478307, 0.486864 ] }, { "date": "2026-07-31", "close": 0.473, "volume": 4559970, "typical_volume": 6579935.75, "trend": 0.496991, "fair_value": 0.393976, "relative_strength": 5.96393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.748641, "energy": 47.094413, "activity_lines": [ 0.462997, 0.467319, 0.477308, 0.485355 ] }, { "date": "2026-08-07", "close": 0.482, "volume": 3311862, "typical_volume": 6409429.35, "trend": 0.497391, "fair_value": 0.394469, "relative_strength": 4.720373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.706333, "energy": 30.062664, "activity_lines": [ 0.469212, 0.469543, 0.477291, 0.484388 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }