{ "ticker": { "uuid": "f1a4e2ab-f5aa-4e2a-a584-fe2de4dd522d", "symbol": "SYNCOMF", "name": "Syncom Formulations (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 70.614, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -13.484, "architecture_energy": 21.996, "architecture_maturity": 35.478, "architecture_confidence": 47.965, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.11, "rotation_up": 17.51, "upward_expansion": 17.34, "deceleration": 59.26, "rotation_down": 56.2, "downward_expansion": 40.01 }, "activity_lines": [ 13.341333, 13.607818, 13.827571, 13.607957 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 13.45, "trend_reference": 13.351, "distance_from_trend": 0.007415, "trend_direction": "Weakening", "fair_value": 15.351282, "distance_from_fair_value": -0.123852, "fair_value_direction": "Weakening", "relative_strength": -6.686801, "relative_strength_direction": "Weakening", "price_momentum": -0.014652, "excess_performance": 0.029057, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007415, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.030264, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.123852, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.113478, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.066868, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.023366, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.014652, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.755639, "read": "Demand-led" } ], "volume": { "latest": 7629990, "relative_activity": 0.952064, "balance": 1.755639, "dry_up": 0.725346, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.065485, "annualized_volatility": 0.386726, "from_high_reference": -0.284574, "from_low_reference": 0.317336 }, "levels": { "trend_reference": 13.351, "fair_value_reference": 15.351282, "structural_low": 10.21, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.035362, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.032223, "regime_survival": 0.625, "best_return": 0.049639, "worst_return": -0.169881, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.090997, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.092909, "regime_survival": 0.333333, "best_return": -0.064963, "worst_return": -0.128328, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.230509, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.22488, "regime_survival": 0.0, "best_return": -0.150048, "worst_return": -0.310969, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.207648, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.242081, "regime_survival": 0.0, "best_return": -0.207648, "worst_return": -0.207648, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.050824, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": 0.25214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.047504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-01-24", "tenure": "Established", "return": -0.137464, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.068493, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.140156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.131148, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.093539, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.077742, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.072923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.056951, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-05-01", "tenure": "Extended", "return": -0.191289, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.05317, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.055478, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.2, "volume": 15326155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 8.75, "volume": 14721643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.6, "volume": 7064362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.8, "volume": 9841991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.65, "volume": 9745173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.6, "volume": 4569282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.4, "volume": 6206750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.4, "volume": 32083511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.95, "volume": 19459215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.8, "volume": 12989445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.35, "volume": 15548064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.85, "volume": 10679142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.1, "volume": 47378750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.95, "volume": 27963383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.45, "volume": 100233619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.75, "volume": 24140327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.55, "volume": 22030987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 12.0, "volume": 23613168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.8, "volume": 30310592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.05, "volume": 154835682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.65, "volume": 37480964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.35, "volume": 80149346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.75, "volume": 22128186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.25, "volume": 12141355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.85, "volume": 28381539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.8, "volume": 10171123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 15.3, "volume": 8123620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.1, "volume": 12503247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.25, "volume": 7379348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.5, "volume": 5313588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.3, "volume": 7682995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 11.9, "volume": 4983074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 11.15, "volume": 5086499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.6, "volume": 5345652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.9, "volume": 5414330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.55, "volume": 4256074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.8, "volume": 10639647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.95, "volume": 9295706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.05, "volume": 7700741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.4, "volume": 9088815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12.9, "volume": 10459586, "typical_volume": 13312223.55, "trend": 13.26, "fair_value": 9.76, "relative_strength": 5.408645, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.969031, "energy": 6.57262, "activity_lines": [ 13.263333, 13.16, 13.370476, 13.551398 ] }, { "date": "2024-05-31", "close": 11.95, "volume": 12800294, "typical_volume": 9944770.95, "trend": 13.363333, "fair_value": 9.787037, "relative_strength": -1.098974, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -32.431256, "energy": 27.197572, "activity_lines": [ 12.773333, 12.983636, 13.181667, 13.466882 ] }, { "date": "2024-06-07", "close": 12.0, "volume": 15609939, "typical_volume": 9618858.6, "trend": 13.426667, "fair_value": 9.814024, "relative_strength": -4.323708, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.849449, "energy": 49.765353, "activity_lines": [ 12.423333, 12.815455, 13.018571, 13.378925 ] }, { "date": "2024-06-14", "close": 12.57, "volume": 13149724, "typical_volume": 9669277.05, "trend": 13.514, "fair_value": 9.847229, "relative_strength": -0.929574, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.390785, "energy": 52.834741, "activity_lines": [ 12.393333, 12.735455, 12.927619, 13.323656 ] }, { "date": "2024-06-21", "close": 12.67, "volume": 13255008, "typical_volume": 8912950.5, "trend": 13.521333, "fair_value": 9.880833, "relative_strength": -0.758025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.595569, "energy": 50.903751, "activity_lines": [ 12.428667, 12.692364, 12.858952, 13.269204 ] }, { "date": "2024-06-28", "close": 12.48, "volume": 21070057, "typical_volume": 9457897.2, "trend": 13.545667, "fair_value": 9.911412, "relative_strength": -4.746515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.3152, "energy": 36.548629, "activity_lines": [ 12.449333, 12.618909, 12.787333, 13.202022 ] }, { "date": "2024-07-05", "close": 12.84, "volume": 16502081, "typical_volume": 9876820.25, "trend": 13.588667, "fair_value": 9.945465, "relative_strength": -3.718116, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.842668, "energy": 20.791501, "activity_lines": [ 12.618, 12.612182, 12.76581, 13.156495 ] }, { "date": "2024-07-12", "close": 14.56, "volume": 39052153, "typical_volume": 11204265.55, "trend": 13.674, "fair_value": 9.998506, "relative_strength": 7.589125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.764413, "energy": 12.404303, "activity_lines": [ 13.300667, 12.935636, 12.91981, 13.219161 ] }, { "date": "2024-07-19", "close": 15.3, "volume": 73483198, "typical_volume": 14509458.05, "trend": 13.790667, "fair_value": 10.05875, "relative_strength": 11.964214, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.009867, "energy": 35.095888, "activity_lines": [ 14.059333, 13.382545, 13.146857, 13.324065 ] }, { "date": "2024-07-26", "close": 15.19, "volume": 28303119, "typical_volume": 15658934.6, "trend": 13.795333, "fair_value": 10.116404, "relative_strength": 9.038823, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.629707, "energy": 52.925987, "activity_lines": [ 14.599333, 13.768545, 13.358429, 13.414344 ] }, { "date": "2024-08-02", "close": 15.74, "volume": 28711927, "typical_volume": 16710381.2, "trend": 13.798333, "fair_value": 10.178889, "relative_strength": 12.89215, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.147698, "energy": 66.605861, "activity_lines": [ 15.154667, 14.222, 13.614333, 13.539806 ] }, { "date": "2024-08-09", "close": 15.48, "volume": 31604727, "typical_volume": 18041463.85, "trend": 13.769333, "fair_value": 10.237143, "relative_strength": 11.99561, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.441617, "energy": 64.667042, "activity_lines": [ 15.406, 14.576545, 13.829095, 13.648301 ] }, { "date": "2024-08-16", "close": 15.52, "volume": 27980424, "typical_volume": 19186160.1, "trend": 13.761667, "fair_value": 10.294565, "relative_strength": 10.710678, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.710124, "energy": 57.951327, "activity_lines": [ 15.494667, 14.874182, 14.030619, 13.761247 ] }, { "date": "2024-08-23", "close": 19.02, "volume": 132238480, "typical_volume": 25530801.5, "trend": 13.887333, "fair_value": 10.388387, "relative_strength": 32.741802, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.381151, "energy": 81.596563, "activity_lines": [ 16.686, 15.744182, 14.544667, 14.100495 ] }, { "date": "2024-08-30", "close": 20.629999, "volume": 149560196, "typical_volume": 32738094.8, "trend": 14.046667, "fair_value": 10.49734, "relative_strength": 39.875738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.086419, "energy": 88.37571, "activity_lines": [ 18.166, 16.789636, 15.186238, 14.535505 ] }, { "date": "2024-09-06", "close": 23.129999, "volume": 98024330, "typical_volume": 37426507.6, "trend": 14.291, "fair_value": 10.630316, "relative_strength": 56.737718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.307899, "energy": 95.594735, "activity_lines": [ 20.116666, 18.144909, 16.029095, 15.121527 ] }, { "date": "2024-09-13", "close": 25.6, "volume": 161282509, "typical_volume": 44958650.7, "trend": 14.634333, "fair_value": 10.78625, "relative_strength": 66.883564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.524283, "energy": 96.427167, "activity_lines": [ 22.398, 19.755636, 17.056809, 15.85114 ] }, { "date": "2024-09-20", "close": 22.709999, "volume": 56046746, "typical_volume": 47296202.7, "trend": 14.888, "fair_value": 10.909175, "relative_strength": 43.527095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.673269, "energy": 86.212949, "activity_lines": [ 23.041333, 20.608909, 17.753095, 16.37215 ] }, { "date": "2024-09-27", "close": 21.969999, "volume": 31691914, "typical_volume": 48495761.35, "trend": 15.145333, "fair_value": 11.022041, "relative_strength": 35.050444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.751319, "energy": 72.288966, "activity_lines": [ 22.958666, 21.179454, 18.33719, 16.829054 ] }, { "date": "2024-10-04", "close": 20.860001, "volume": 22735813, "typical_volume": 49178111.25, "trend": 15.390667, "fair_value": 11.121414, "relative_strength": 32.734998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.359879, "energy": 56.22251, "activity_lines": [ 22.309333, 21.426909, 18.773095, 17.197742 ] }, { "date": "2024-10-11", "close": 21.610001, "volume": 32617969, "typical_volume": 50286030.4, "trend": 15.701, "fair_value": 11.2263, "relative_strength": 36.066639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.748547, "energy": 43.818713, "activity_lines": [ 21.894667, 21.707636, 19.244905, 17.598989 ] }, { "date": "2024-10-18", "close": 20.66, "volume": 15159177, "typical_volume": 50403974.55, "trend": 15.993, "fair_value": 11.319703, "relative_strength": 29.174249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.896024, "energy": 32.36726, "activity_lines": [ 21.264667, 21.708909, 19.584762, 17.918925 ] }, { "date": "2024-10-25", "close": 18.290001, "volume": 19407484, "typical_volume": 50593851.8, "trend": 16.231, "fair_value": 11.388039, "relative_strength": 16.433558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.597305, "energy": 21.70679, "activity_lines": [ 20.174001, 21.185091, 19.657429, 18.067118 ] }, { "date": "2024-11-01", "close": 20.83, "volume": 18401446, "typical_volume": 50856437.9, "trend": 16.472, "fair_value": 11.479709, "relative_strength": 30.397171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.302479, "energy": 19.529995, "activity_lines": [ 20.224667, 21.072727, 19.942048, 18.363828 ] }, { "date": "2024-11-08", "close": 20.49, "volume": 14944350, "typical_volume": 50940905.0, "trend": 16.725, "fair_value": 11.566346, "relative_strength": 27.868889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.384804, "energy": 18.676775, "activity_lines": [ 20.238, 20.865637, 20.154952, 18.623054 ] }, { "date": "2024-11-15", "close": 20.75, "volume": 15708883, "typical_volume": 50672846.3, "trend": 16.998333, "fair_value": 11.65381, "relative_strength": 31.440361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.275485, "energy": 16.909301, "activity_lines": [ 20.362667, 20.708364, 20.355381, 18.882731 ] }, { "date": "2024-11-22", "close": 19.5, "volume": 9968223, "typical_volume": 50346153.4, "trend": 17.188333, "fair_value": 11.72783, "relative_strength": 20.939799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.381693, "energy": 14.145748, "activity_lines": [ 20.128, 20.367091, 20.397381, 19.044129 ] }, { "date": "2024-11-29", "close": 20.110001, "volume": 9014460, "typical_volume": 48844268.75, "trend": 17.393667, "fair_value": 11.806168, "relative_strength": 22.67885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.248664, "energy": 12.938194, "activity_lines": [ 20.174, 20.247637, 20.465762, 19.232624 ] }, { "date": "2024-12-06", "close": 22.370001, "volume": 23130395, "typical_volume": 46326628.6, "trend": 17.704333, "fair_value": 11.903981, "relative_strength": 32.112276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.500501, "energy": 26.200721, "activity_lines": [ 20.852001, 20.586364, 20.722953, 19.553678 ] }, { "date": "2024-12-13", "close": 21.780001, "volume": 19495807, "typical_volume": 45886263.0, "trend": 17.983667, "fair_value": 11.994587, "relative_strength": 27.018392, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.616192, "energy": 29.027342, "activity_lines": [ 21.230667, 20.810546, 20.890286, 19.816624 ] }, { "date": "2024-12-20", "close": 20.41, "volume": 13306210, "typical_volume": 45115977.15, "trend": 18.234, "fair_value": 12.071091, "relative_strength": 23.911433, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.027284, "energy": 28.689103, "activity_lines": [ 21.066667, 20.76891, 20.895762, 19.973161 ] }, { "date": "2024-12-27", "close": 19.860001, "volume": 9022241, "typical_volume": 43986852.85, "trend": 18.497667, "fair_value": 12.141261, "relative_strength": 18.965169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.436304, "energy": 21.349836, "activity_lines": [ 20.742001, 20.649091, 20.826619, 20.078065 ] }, { "date": "2025-01-03", "close": 20.719999, "volume": 10436132, "typical_volume": 43109638.25, "trend": 18.788333, "fair_value": 12.217857, "relative_strength": 22.648499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.978733, "energy": 12.672949, "activity_lines": [ 20.68, 20.700182, 20.818524, 20.221441 ] }, { "date": "2025-01-10", "close": 18.08, "volume": 14048666, "typical_volume": 37200147.55, "trend": 18.972, "fair_value": 12.269735, "relative_strength": 9.56535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.729799, "energy": 13.06403, "activity_lines": [ 19.697333, 20.227091, 20.534238, 20.175742 ] }, { "date": "2025-01-17", "close": 18.780001, "volume": 13235836, "typical_volume": 30383929.55, "trend": 19.175667, "fair_value": 12.326842, "relative_strength": 14.673635, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.43154, "energy": 17.082261, "activity_lines": [ 19.234, 19.931273, 20.321096, 20.163355 ] }, { "date": "2025-01-24", "close": 17.82, "volume": 7478394, "typical_volume": 25856632.75, "trend": 19.353667, "fair_value": 12.374609, "relative_strength": 9.16376, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.469692, "energy": 46.707576, "activity_lines": [ 18.650667, 19.492, 20.025334, 20.075893 ] }, { "date": "2025-01-31", "close": 18.25, "volume": 9621853, "typical_volume": 18273599.95, "trend": 19.534, "fair_value": 12.425259, "relative_strength": 9.666309, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.175666, "energy": 52.66149, "activity_lines": [ 18.383333, 19.184182, 19.79581, 20.004688 ] }, { "date": "2025-02-07", "close": 18.450001, "volume": 9075730, "typical_volume": 15925049.15, "trend": 19.663667, "fair_value": 12.476752, "relative_strength": 10.452259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.21361, "energy": 47.293487, "activity_lines": [ 18.29, 18.935455, 19.620334, 19.934753 ] }, { "date": "2025-02-14", "close": 17.59, "volume": 16193590, "typical_volume": 15150132.95, "trend": 19.74, "fair_value": 12.520085, "relative_strength": 7.986586, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.158821, "energy": 49.202075, "activity_lines": [ 18.061334, 18.560546, 19.383238, 19.800968 ] }, { "date": "2025-02-21", "close": 17.0, "volume": 8996219, "typical_volume": 14463153.25, "trend": 19.800333, "fair_value": 12.557731, "relative_strength": 4.787932, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.126702, "energy": 58.544084, "activity_lines": [ 17.668667, 18.165273, 19.11081, 19.624194 ] }, { "date": "2025-02-28", "close": 15.34, "volume": 6673388, "typical_volume": 13165924.2, "trend": 19.787, "fair_value": 12.580917, "relative_strength": -2.721474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.004176, "energy": 70.424854, "activity_lines": [ 16.841333, 17.555091, 18.698667, 19.33643 ] }, { "date": "2025-03-07", "close": 17.110001, "volume": 13431001, "typical_volume": 13079515.4, "trend": 19.841334, "fair_value": 12.618347, "relative_strength": 5.991487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.627875, "energy": 61.011255, "activity_lines": [ 16.769334, 17.358909, 18.484953, 19.163721 ] }, { "date": "2025-03-14", "close": 15.58, "volume": 8182790, "typical_volume": 12518280.7, "trend": 19.843334, "fair_value": 12.642623, "relative_strength": -3.173919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.288512, "energy": 69.284496, "activity_lines": [ 16.263334, 16.934546, 18.142429, 18.888796 ] }, { "date": "2025-03-21", "close": 16.950001, "volume": 8908797, "typical_volume": 12043648.25, "trend": 19.774334, "fair_value": 12.677642, "relative_strength": 0.535952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.206626, "energy": 53.346133, "activity_lines": [ 16.405334, 16.852728, 17.943286, 18.702129 ] }, { "date": "2025-03-28", "close": 16.459999, "volume": 16216724, "typical_volume": 12107266.95, "trend": 19.635334, "fair_value": 12.708145, "relative_strength": -3.586465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.841873, "energy": 39.507894, "activity_lines": [ 16.426667, 16.702364, 17.715953, 18.488301 ] }, { "date": "2025-04-04", "close": 17.139999, "volume": 9657934, "typical_volume": 11804719.5, "trend": 19.435667, "fair_value": 12.7436, "relative_strength": 2.699402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.000284, "energy": 33.881115, "activity_lines": [ 16.710666, 16.717818, 17.572572, 18.327312 ] }, { "date": "2025-04-11", "close": 16.76, "volume": 8306576, "typical_volume": 11721637.15, "trend": 19.141, "fair_value": 12.775476, "relative_strength": 0.329219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.744069, "energy": 24.44848, "activity_lines": [ 16.748, 16.676545, 17.410191, 18.154688 ] }, { "date": "2025-04-18", "close": 17.559999, "volume": 5091616, "typical_volume": 11525494.95, "trend": 18.969334, "fair_value": 12.81315, "relative_strength": 0.162922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.851647, "energy": 20.476234, "activity_lines": [ 17.075333, 16.807818, 17.337048, 18.052688 ] }, { "date": "2025-04-25", "close": 17.040001, "volume": 11107136, "typical_volume": 10924332.0, "trend": 18.805, "fair_value": 12.846172, "relative_strength": -3.796954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.667755, "energy": 17.090303, "activity_lines": [ 17.097333, 16.860727, 17.226524, 17.928215 ] }, { "date": "2025-05-02", "close": 16.309999, "volume": 7260982, "typical_volume": 10312590.75, "trend": 18.653334, "fair_value": 12.873023, "relative_strength": -9.197462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.45753, "energy": 22.429593, "activity_lines": [ 16.87, 16.790909, 17.071857, 17.767247 ] }, { "date": "2025-05-09", "close": 15.1, "volume": 13787031, "typical_volume": 10336631.8, "trend": 18.436333, "fair_value": 12.890154, "relative_strength": -14.830614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.476113, "energy": 34.925169, "activity_lines": [ 16.249333, 16.513636, 16.828, 17.538 ] }, { "date": "2025-05-16", "close": 17.49, "volume": 11171258, "typical_volume": 10444082.65, "trend": 18.330667, "fair_value": 12.925267, "relative_strength": -5.591783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.131983, "energy": 26.507911, "activity_lines": [ 16.561333, 16.675273, 16.837048, 17.476946 ] }, { "date": "2025-05-23", "close": 19.52, "volume": 43589143, "typical_volume": 12101733.2, "trend": 18.371667, "fair_value": 12.975227, "relative_strength": 5.460201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.730638, "energy": 3.372561, "activity_lines": [ 17.501333, 17.199091, 17.050714, 17.553677 ] }, { "date": "2025-05-30", "close": 22.08, "volume": 51177210, "typical_volume": 13958160.4, "trend": 18.413333, "fair_value": 13.043684, "relative_strength": 18.676396, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.560439, "energy": 39.98041, "activity_lines": [ 19.164, 18.116727, 17.513905, 17.792925 ] }, { "date": "2025-06-06", "close": 20.74, "volume": 22043802, "typical_volume": 14398558.7, "trend": 18.421667, "fair_value": 13.101119, "relative_strength": 9.468932, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.025018, "energy": 50.077287, "activity_lines": [ 20.044, 18.697454, 17.830428, 17.943032 ] }, { "date": "2025-06-13", "close": 21.5, "volume": 25779024, "typical_volume": 15313590.2, "trend": 18.446667, "fair_value": 13.163333, "relative_strength": 13.82108, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.409145, "energy": 65.336473, "activity_lines": [ 20.882, 19.338545, 18.21, 18.141634 ] }, { "date": "2025-06-20", "close": 19.16, "volume": 12777865, "typical_volume": 15471390.8, "trend": 18.435333, "fair_value": 13.207426, "relative_strength": -0.716795, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.085623, "energy": 58.452236, "activity_lines": [ 20.513333, 19.474909, 18.34919, 18.187656 ] }, { "date": "2025-06-27", "close": 19.23, "volume": 6434406, "typical_volume": 15339324.6, "trend": 18.406, "fair_value": 13.251387, "relative_strength": -2.9554, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.454961, "energy": 32.515098, "activity_lines": [ 20.056667, 19.580364, 18.490714, 18.238925 ] }, { "date": "2025-07-04", "close": 19.290001, "volume": 4890440, "typical_volume": 14774167.1, "trend": 18.303333, "fair_value": 13.295145, "relative_strength": -2.533789, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.319367, "energy": 16.774614, "activity_lines": [ 19.639334, 19.666364, 18.634238, 18.295957 ] }, { "date": "2025-07-11", "close": 18.799999, "volume": 4594327, "typical_volume": 14554072.5, "trend": 18.204, "fair_value": 13.334748, "relative_strength": -4.19771, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 35.864593, "energy": 20.71919, "activity_lines": [ 19.244667, 19.622364, 18.723, 18.328 ] }, { "date": "2025-07-18", "close": 18.780001, "volume": 4659604, "typical_volume": 14453383.3, "trend": 18.149667, "fair_value": 13.373643, "relative_strength": -3.90835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.479799, "energy": 19.726879, "activity_lines": [ 18.972667, 19.529455, 18.801286, 18.365161 ] }, { "date": "2025-07-25", "close": 18.09, "volume": 3568169, "typical_volume": 13960241.7, "trend": 18.090667, "fair_value": 13.407092, "relative_strength": -7.215229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.241368, "energy": 17.187077, "activity_lines": [ 18.652, 19.244182, 18.797476, 18.361312 ] }, { "date": "2025-08-01", "close": 17.969999, "volume": 3836619, "typical_volume": 13742933.15, "trend": 17.999, "fair_value": 13.439225, "relative_strength": -7.027246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.14566, "energy": 15.323205, "activity_lines": [ 18.362666, 18.926182, 18.777571, 18.353527 ] }, { "date": "2025-08-08", "close": 18.27, "volume": 4123464, "typical_volume": 13503666.5, "trend": 18.005333, "fair_value": 13.473007, "relative_strength": -4.957471, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.082234, "energy": 13.169035, "activity_lines": [ 18.257333, 18.690909, 18.774857, 18.371011 ] }, { "date": "2025-08-15", "close": 17.370001, "volume": 2700746, "typical_volume": 12827867.6, "trend": 17.958333, "fair_value": 13.500069, "relative_strength": -10.780822, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.882697, "energy": 19.391836, "activity_lines": [ 17.92, 18.361273, 18.680143, 18.330022 ] }, { "date": "2025-08-22", "close": 17.32, "volume": 2888165, "typical_volume": 12489379.15, "trend": 17.941667, "fair_value": 13.526414, "relative_strength": -11.741963, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.210829, "energy": 27.285369, "activity_lines": [ 17.661333, 18.083818, 18.576333, 18.288839 ] }, { "date": "2025-08-29", "close": 16.73, "volume": 1977802, "typical_volume": 12172940.45, "trend": 17.891, "fair_value": 13.548356, "relative_strength": -12.92009, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.751059, "energy": 46.261253, "activity_lines": [ 17.303333, 17.775091, 18.415476, 18.210667 ] }, { "date": "2025-09-05", "close": 17.209999, "volume": 2395600, "typical_volume": 12038139.65, "trend": 17.849667, "fair_value": 13.573265, "relative_strength": -11.047796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.713208, "energy": 46.287336, "activity_lines": [ 17.196, 17.597818, 18.300476, 18.166731 ] }, { "date": "2025-09-12", "close": 17.950001, "volume": 5808655, "typical_volume": 11773215.6, "trend": 17.861667, "fair_value": 13.602838, "relative_strength": -7.933352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.665267, "energy": 32.865128, "activity_lines": [ 17.386, 17.591818, 18.257619, 18.173204 ] }, { "date": "2025-09-19", "close": 17.91, "volume": 4536985, "typical_volume": 11637015.75, "trend": 17.892, "fair_value": 13.631745, "relative_strength": -8.518328, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.694586, "energy": 17.285733, "activity_lines": [ 17.584, 17.602909, 18.206619, 18.176323 ] }, { "date": "2025-09-26", "close": 16.59, "volume": 5245398, "typical_volume": 11209934.1, "trend": 17.933667, "fair_value": 13.651467, "relative_strength": -12.588083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.189303, "energy": 26.557136, "activity_lines": [ 17.306, 17.390182, 18.022286, 18.092323 ] }, { "date": "2025-10-03", "close": 16.889999, "volume": 5357970, "typical_volume": 10919269.7, "trend": 17.926333, "fair_value": 13.672914, "relative_strength": -11.520168, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.897042, "energy": 24.2508, "activity_lines": [ 17.176666, 17.271818, 17.859429, 18.024989 ] }, { "date": "2025-10-10", "close": 16.99, "volume": 7207806, "typical_volume": 9100202.85, "trend": 17.973333, "fair_value": 13.694737, "relative_strength": -11.945194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.534983, "energy": 40.641979, "activity_lines": [ 17.07, 17.193454, 17.708952, 17.964581 ] }, { "date": "2025-10-17", "close": 16.370001, "volume": 5095871, "typical_volume": 6796135.9, "trend": 17.954, "fair_value": 13.712222, "relative_strength": -16.148242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.746615, "energy": 60.485646, "activity_lines": [ 16.771333, 17.020182, 17.511476, 17.86114 ] }, { "date": "2025-10-24", "close": 16.67, "volume": 3444024, "typical_volume": 5866147.0, "trend": 17.961, "fair_value": 13.731429, "relative_strength": -14.655874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.876938, "energy": 52.259554, "activity_lines": [ 16.678, 16.936, 17.369762, 17.778301 ] }, { "date": "2025-10-31", "close": 16.440001, "volume": 4833047, "typical_volume": 4818848.15, "trend": 17.937667, "fair_value": 13.748903, "relative_strength": -15.124639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.958666, "energy": 55.138424, "activity_lines": [ 16.590667, 16.822728, 17.225524, 17.680172 ] }, { "date": "2025-11-07", "close": 16.07, "volume": 4868080, "typical_volume": 4423358.9, "trend": 17.914667, "fair_value": 13.763782, "relative_strength": -15.818045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.332678, "energy": 62.444079, "activity_lines": [ 16.39, 16.658182, 17.070143, 17.559678 ] }, { "date": "2025-11-14", "close": 16.58, "volume": 7368187, "typical_volume": 4470047.95, "trend": 17.882, "fair_value": 13.818141, "relative_strength": -14.012731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.623122, "energy": 45.654465, "activity_lines": [ 16.414, 16.598364, 16.978048, 17.47357 ] }, { "date": "2025-11-21", "close": 15.87, "volume": 5480987, "typical_volume": 4499575.3, "trend": 17.843, "fair_value": 13.869872, "relative_strength": -17.754452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.560082, "energy": 50.372519, "activity_lines": [ 16.228667, 16.420909, 16.830952, 17.343764 ] }, { "date": "2025-11-28", "close": 15.63, "volume": 4728765, "typical_volume": 4506297.2, "trend": 17.820333, "fair_value": 13.919423, "relative_strength": -18.915969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.537219, "energy": 57.028424, "activity_lines": [ 15.996667, 16.237637, 16.677286, 17.200989 ] }, { "date": "2025-12-05", "close": 15.14, "volume": 5282981, "typical_volume": 4537466.05, "trend": 17.821667, "fair_value": 13.965513, "relative_strength": -20.728098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.442888, "energy": 63.293239, "activity_lines": [ 15.670667, 16.006727, 16.492048, 17.028065 ] }, { "date": "2025-12-12", "close": 14.92, "volume": 6231118, "typical_volume": 4670613.5, "trend": 17.736, "fair_value": 14.010833, "relative_strength": -20.821646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.660636, "energy": 77.148183, "activity_lines": [ 15.358, 15.762182, 16.303191, 16.84086 ] }, { "date": "2025-12-19", "close": 14.45, "volume": 5389609, "typical_volume": 4748263.0, "trend": 17.567, "fair_value": 14.041282, "relative_strength": -22.441345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.423835, "energy": 82.766604, "activity_lines": [ 14.965333, 15.468, 16.084667, 16.62886 ] }, { "date": "2025-12-26", "close": 14.44, "volume": 5919708, "typical_volume": 4838075.2, "trend": 17.312333, "fair_value": 14.077115, "relative_strength": -22.137619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.916597, "energy": 83.455846, "activity_lines": [ 14.711333, 15.218182, 15.881952, 16.427118 ] }, { "date": "2026-01-02", "close": 14.46, "volume": 6542956, "typical_volume": 5030185.7, "trend": 17.103, "fair_value": 14.113077, "relative_strength": -22.218048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.595914, "energy": 81.603232, "activity_lines": [ 14.559333, 15.007091, 15.699381, 16.243097 ] }, { "date": "2026-01-09", "close": 13.13, "volume": 8443719, "typical_volume": 5307963.4, "trend": 16.824, "fair_value": 14.143718, "relative_strength": -27.080744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.977122, "energy": 90.541059, "activity_lines": [ 14.042, 14.594364, 15.404, 15.986774 ] }, { "date": "2026-01-16", "close": 12.94, "volume": 4893875, "typical_volume": 5453767.05, "trend": 16.616667, "fair_value": 14.175385, "relative_strength": -27.559282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.44547, "energy": 91.190265, "activity_lines": [ 13.595333, 14.207273, 15.110476, 15.736194 ] }, { "date": "2026-01-23", "close": 11.94, "volume": 9824390, "typical_volume": 5825206.55, "trend": 16.373667, "fair_value": 14.202244, "relative_strength": -30.870279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.860153, "energy": 94.483808, "activity_lines": [ 12.947333, 13.695273, 14.739762, 15.434473 ] }, { "date": "2026-01-30", "close": 12.96, "volume": 6662578, "typical_volume": 5867902.7, "trend": 16.162667, "fair_value": 14.237244, "relative_strength": -25.219164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.6841, "energy": 82.949605, "activity_lines": [ 12.806667, 13.453091, 14.491286, 15.214237 ] }, { "date": "2026-02-06", "close": 13.65, "volume": 9072213, "typical_volume": 6094664.1, "trend": 15.991, "fair_value": 14.276987, "relative_strength": -21.828174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.964105, "energy": 61.878897, "activity_lines": [ 12.994667, 13.389273, 14.332286, 15.052129 ] }, { "date": "2026-02-13", "close": 13.98, "volume": 9562666, "typical_volume": 6310527.5, "trend": 15.831, "fair_value": 14.32109, "relative_strength": -18.736673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.871344, "energy": 52.049055, "activity_lines": [ 13.346667, 13.421455, 14.225, 14.922387 ] }, { "date": "2026-02-20", "close": 13.12, "volume": 6175314, "typical_volume": 6351394.7, "trend": 15.665333, "fair_value": 14.363526, "relative_strength": -23.527779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.935026, "energy": 41.149945, "activity_lines": [ 13.355333, 13.318364, 14.048238, 14.747484 ] }, { "date": "2026-02-27", "close": 12.79, "volume": 6457126, "typical_volume": 6313860.7, "trend": 15.492667, "fair_value": 14.403526, "relative_strength": -23.884411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.798083, "energy": 37.807333, "activity_lines": [ 13.242, 13.188, 13.858, 14.561979 ] }, { "date": "2026-03-06", "close": 11.99, "volume": 7828826, "typical_volume": 6450508.45, "trend": 15.283333, "fair_value": 14.43968, "relative_strength": -25.947709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.93791, "energy": 50.664578, "activity_lines": [ 12.805333, 12.942364, 13.611571, 14.336 ] }, { "date": "2026-03-13", "close": 12.06, "volume": 6735732, "typical_volume": 6615093.85, "trend": 15.106333, "fair_value": 14.478526, "relative_strength": -20.933822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.914989, "energy": 54.613424, "activity_lines": [ 12.456667, 12.754, 13.392667, 14.128043 ] }, { "date": "2026-03-20", "close": 11.78, "volume": 9665749, "typical_volume": 6856728.95, "trend": 14.921667, "fair_value": 14.515897, "relative_strength": -22.155856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.98333, "energy": 61.928782, "activity_lines": [ 12.120667, 12.558364, 13.169048, 13.913441 ] }, { "date": "2026-03-27", "close": 10.94, "volume": 8623891, "typical_volume": 7044519.5, "trend": 14.728667, "fair_value": 14.548205, "relative_strength": -26.295212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.397469, "energy": 79.662077, "activity_lines": [ 11.651333, 12.234545, 12.887619, 13.656559 ] }, { "date": "2026-04-03", "close": 11.3, "volume": 7710967, "typical_volume": 7061658.5, "trend": 14.531667, "fair_value": 14.578654, "relative_strength": -22.941432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.684128, "energy": 68.567877, "activity_lines": [ 11.447333, 12.012545, 12.664905, 13.435355 ] }, { "date": "2026-04-10", "close": 13.56, "volume": 13528796, "typical_volume": 7464048.95, "trend": 14.385333, "fair_value": 14.624551, "relative_strength": -12.226781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.701856, "energy": 40.040382, "activity_lines": [ 12.096, 12.213091, 12.682571, 13.372667 ] }, { "date": "2026-04-17", "close": 14.3, "volume": 9788870, "typical_volume": 7717054.2, "trend": 14.265, "fair_value": 14.676474, "relative_strength": -8.178568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.783389, "energy": 13.285115, "activity_lines": [ 12.886667, 12.537273, 12.781714, 13.367161 ] }, { "date": "2026-04-24", "close": 13.47, "volume": 8655393, "typical_volume": 7885674.8, "trend": 14.161, "fair_value": 14.723718, "relative_strength": -11.47261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.202361, "energy": 20.19845, "activity_lines": [ 13.251333, 12.698727, 12.808143, 13.315871 ] }, { "date": "2026-05-01", "close": 13.74, "volume": 5489416, "typical_volume": 7848589.7, "trend": 14.056, "fair_value": 14.772692, "relative_strength": -9.807723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.663745, "energy": 21.434424, "activity_lines": [ 13.593333, 12.918545, 12.868238, 13.28871 ] }, { "date": "2026-05-08", "close": 14.67, "volume": 12449054, "typical_volume": 8201561.95, "trend": 13.978667, "fair_value": 14.823782, "relative_strength": -4.350181, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.787752, "energy": 34.354675, "activity_lines": [ 14.058667, 13.296182, 13.022524, 13.328323 ] }, { "date": "2026-05-15", "close": 13.8, "volume": 9388108, "typical_volume": 8374981.95, "trend": 13.893, "fair_value": 14.870577, "relative_strength": -7.672707, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.3543, "energy": 29.111021, "activity_lines": [ 14.009333, 13.481455, 13.092905, 13.316796 ] }, { "date": "2026-05-22", "close": 14.34, "volume": 8424344, "typical_volume": 8469051.35, "trend": 13.815333, "fair_value": 14.922115, "relative_strength": -3.837487, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.159557, "energy": 35.540993, "activity_lines": [ 14.124, 13.732, 13.217762, 13.345634 ] }, { "date": "2026-05-29", "close": 15.01, "volume": 38869994, "typical_volume": 9990365.1, "trend": 13.767667, "fair_value": 14.975064, "relative_strength": 2.184764, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.074669, "energy": 40.39043, "activity_lines": [ 14.459333, 14.062909, 13.407, 13.42271 ] }, { "date": "2026-06-05", "close": 14.49, "volume": 1420669, "typical_volume": 9816704.8, "trend": 13.715, "fair_value": 15.020513, "relative_strength": 0.054899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.481608, "energy": 28.537711, "activity_lines": [ 14.518667, 14.240545, 13.537762, 13.469312 ] }, { "date": "2026-06-12", "close": 14.27, "volume": 1466441, "typical_volume": 9398807.35, "trend": 13.638, "fair_value": 15.061026, "relative_strength": -1.72261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.917252, "energy": 29.994685, "activity_lines": [ 14.454667, 14.313636, 13.64019, 13.505118 ] }, { "date": "2026-06-19", "close": 13.99, "volume": 1450107, "typical_volume": 9138183.8, "trend": 13.575333, "fair_value": 15.101987, "relative_strength": -4.678666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.362431, "energy": 22.650075, "activity_lines": [ 14.324, 14.281818, 13.704857, 13.527828 ] }, { "date": "2026-06-26", "close": 13.89, "volume": 0, "typical_volume": 8684573.15, "trend": 13.517333, "fair_value": 15.142628, "relative_strength": -5.012763, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.116187, "energy": 20.547043, "activity_lines": [ 14.147333, 14.224, 13.755095, 13.548129 ] }, { "date": "2026-07-03", "close": 14.24, "volume": 1328105, "typical_volume": 8272845.1, "trend": 13.487333, "fair_value": 15.185192, "relative_strength": -2.956577, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.689423, "energy": 18.106212, "activity_lines": [ 14.117333, 14.237273, 13.837524, 13.594753 ] }, { "date": "2026-07-10", "close": 14.18, "volume": 8436803, "typical_volume": 8385919.55, "trend": 13.462667, "fair_value": 15.228013, "relative_strength": -2.609152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.021537, "energy": 17.697445, "activity_lines": [ 14.118667, 14.225636, 13.913, 13.639441 ] }, { "date": "2026-07-17", "close": 13.47, "volume": 6687888, "typical_volume": 8397457.65, "trend": 13.43, "fair_value": 15.266603, "relative_strength": -7.381779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.436837, "energy": 15.53759, "activity_lines": [ 13.904, 14.076909, 13.91581, 13.639914 ] }, { "date": "2026-07-24", "close": 13.09, "volume": 5275181, "typical_volume": 8269775.4, "trend": 13.385, "fair_value": 15.29891, "relative_strength": -7.318369, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.99512, "energy": 11.588963, "activity_lines": [ 13.616, 13.880909, 13.87919, 13.617978 ] }, { "date": "2026-07-31", "close": 13.12, "volume": 3659100, "typical_volume": 8115943.8, "trend": 13.340333, "fair_value": 15.323718, "relative_strength": -8.882869, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.018465, "energy": 14.159939, "activity_lines": [ 13.398, 13.703273, 13.84019, 13.600882 ] }, { "date": "2026-08-07", "close": 13.45, "volume": 7629990, "typical_volume": 8014155.85, "trend": 13.351, "fair_value": 15.351282, "relative_strength": -6.686801, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.483704, "energy": 21.996108, "activity_lines": [ 13.341333, 13.607818, 13.827571, 13.607957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }