{ "ticker": { "uuid": "f1cc602e-4069-4597-9290-1f8dd00f3926", "symbol": "002795", "name": "Yorhe Fluid Intelligent Control Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 54.189, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.664, "architecture_energy": 61.687, "architecture_maturity": 12.724, "architecture_confidence": 79.058, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.29, "rotation_up": 12.65, "upward_expansion": 11.96, "deceleration": 42.22, "rotation_down": 67.68, "downward_expansion": 85.3 }, "activity_lines": [ 6.087333, 6.326, 7.127714, 7.381161 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 6.71, "trend_reference": 7.531333, "distance_from_trend": -0.109056, "trend_direction": "Improving", "fair_value": 5.882756, "distance_from_fair_value": 0.140622, "fair_value_direction": "Weakening", "relative_strength": -2.523498, "relative_strength_direction": "Weakening", "price_momentum": -0.007396, "excess_performance": -0.014796, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.109056, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.014139, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.140622, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.47866, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025235, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.308642, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.007396, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.674817, "read": "Supply-led" } ], "volume": { "latest": 81870652, "relative_activity": 0.815272, "balance": 0.674817, "dry_up": 1.061586, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.142955, "annualized_volatility": 0.537577, "from_high_reference": -0.378704, "from_low_reference": 0.481236 }, "levels": { "trend_reference": 7.531333, "fair_value_reference": 5.882756, "structural_low": 4.62, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.023735, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.002223, "regime_survival": 0.714286, "best_return": 0.34555, "worst_return": -0.220729, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.0125, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.029296, "regime_survival": 0.571429, "best_return": 0.184874, "worst_return": -0.309237, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.128832, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043553, "regime_survival": 0.5, "best_return": 0.704478, "worst_return": -0.404973, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.426866, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.191789, "regime_survival": 0.333333, "best_return": 0.448188, "worst_return": -0.58125, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": -0.073892, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-29", "end": "2024-10-11", "tenure": "Extended", "return": -0.488621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.129199, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": 0.026726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.180258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.317585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.027944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.10058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.090426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": 0.253086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-06-05", "tenure": "Extended", "return": 0.237705, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.06156, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.234694, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.110927, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.47, "volume": 30297757, "typical_volume": 50246755.5, "trend": 8.057714, "fair_value": 6.56573, "relative_strength": 19.037941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.006235, "energy": 10.332325, "activity_lines": [ 8.396, 8.469532, 8.490184, 8.375367 ] }, { "date": "2023-08-04", "close": 8.44, "volume": 26418059, "typical_volume": 46015199.0, "trend": 8.126666, "fair_value": 6.571134, "relative_strength": 16.230589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.414628, "energy": 9.584225, "activity_lines": [ 8.39, 8.443636, 8.481496, 8.400031 ] }, { "date": "2023-08-11", "close": 8.34, "volume": 34811788, "typical_volume": 43529314.1, "trend": 8.182524, "fair_value": 6.575832, "relative_strength": 18.475432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.246319, "energy": 6.767146, "activity_lines": [ 8.378667, 8.412727, 8.462789, 8.413794 ] }, { "date": "2023-08-18", "close": 8.06, "volume": 20632507, "typical_volume": 40334318.0, "trend": 8.235476, "fair_value": 6.578996, "relative_strength": 17.383565, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.224549, "energy": 6.304604, "activity_lines": [ 8.280667, 8.342, 8.419537, 8.405889 ] }, { "date": "2023-08-25", "close": 7.45, "volume": 19781932, "typical_volume": 37616097.0, "trend": 8.265238, "fair_value": 6.577433, "relative_strength": 11.262094, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.964668, "energy": 47.365422, "activity_lines": [ 7.990667, 8.171273, 8.324809, 8.355213 ] }, { "date": "2023-09-01", "close": 8.48, "volume": 33960020, "typical_volume": 36246199.15, "trend": 8.301238, "fair_value": 6.579888, "relative_strength": 21.513343, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.850887, "energy": 28.908212, "activity_lines": [ 8.1, 8.205273, 8.337973, 8.369069 ] }, { "date": "2023-09-08", "close": 8.0, "volume": 252616095, "typical_volume": 46098709.5, "trend": 8.325285, "fair_value": 6.582309, "relative_strength": 15.685529, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -23.433098, "energy": 29.44468, "activity_lines": [ 8.048667, 8.149636, 8.305857, 8.349634 ] }, { "date": "2023-09-15", "close": 8.95, "volume": 155740036, "typical_volume": 51604171.9, "trend": 8.379095, "fair_value": 6.589151, "relative_strength": 29.744969, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.629601, "energy": 5.509528, "activity_lines": [ 8.343333, 8.282364, 8.362959, 8.389938 ] }, { "date": "2023-09-22", "close": 8.6, "volume": 56971180, "typical_volume": 53901229.55, "trend": 8.418619, "fair_value": 6.593945, "relative_strength": 23.0123, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.709207, "energy": 9.041747, "activity_lines": [ 8.480667, 8.342182, 8.380912, 8.40419 ] }, { "date": "2023-09-29", "close": 8.56, "volume": 70534677, "typical_volume": 54886860.45, "trend": 8.455381, "fair_value": 6.599268, "relative_strength": 22.055955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.692215, "energy": 9.725933, "activity_lines": [ 8.568667, 8.388, 8.390258, 8.413312 ] }, { "date": "2023-10-13", "close": 8.31, "volume": 50620604, "typical_volume": 52592522.15, "trend": 8.460476, "fair_value": 6.60361, "relative_strength": 17.8471, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.170785, "energy": 10.518113, "activity_lines": [ 8.499333, 8.383455, 8.375306, 8.403932 ] }, { "date": "2023-10-20", "close": 7.9, "volume": 38047112, "typical_volume": 52339559.15, "trend": 8.445952, "fair_value": 6.605586, "relative_strength": 17.205422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.360816, "energy": 19.062152, "activity_lines": [ 8.304667, 8.307273, 8.322857, 8.367773 ] }, { "date": "2023-10-27", "close": 8.46, "volume": 47662588, "typical_volume": 52610046.05, "trend": 8.435095, "fair_value": 6.608894, "relative_strength": 22.098675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.705847, "energy": 11.811082, "activity_lines": [ 8.303333, 8.342727, 8.329762, 8.368679 ] }, { "date": "2023-11-03", "close": 8.91, "volume": 50693100, "typical_volume": 53125741.85, "trend": 8.417095, "fair_value": 6.614989, "relative_strength": 26.336803, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.809768, "energy": 6.624367, "activity_lines": [ 8.484667, 8.457818, 8.381857, 8.399318 ] }, { "date": "2023-11-10", "close": 9.76, "volume": 62021210, "typical_volume": 54946940.4, "trend": 8.425524, "fair_value": 6.626075, "relative_strength": 35.074422, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.73783, "energy": 48.563831, "activity_lines": [ 8.928667, 8.712, 8.513714, 8.485957 ] }, { "date": "2023-11-17", "close": 9.04, "volume": 137728897, "typical_volume": 60497061.45, "trend": 8.441143, "fair_value": 6.633265, "relative_strength": 23.825725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.022806, "energy": 50.640162, "activity_lines": [ 9.052667, 8.793273, 8.570571, 8.525601 ] }, { "date": "2023-11-24", "close": 8.55, "volume": 51854202, "typical_volume": 61269406.55, "trend": 8.468286, "fair_value": 6.638982, "relative_strength": 17.726258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.965331, "energy": 46.725444, "activity_lines": [ 8.964667, 8.775273, 8.577476, 8.532624 ] }, { "date": "2023-12-01", "close": 8.55, "volume": 56253511, "typical_volume": 62776998.5, "trend": 8.495667, "fair_value": 6.644699, "relative_strength": 18.142755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.064626, "energy": 35.35432, "activity_lines": [ 8.833333, 8.747273, 8.585857, 8.537896 ] }, { "date": "2023-12-08", "close": 8.12, "volume": 38187786, "typical_volume": 63514493.4, "trend": 8.513238, "fair_value": 6.647757, "relative_strength": 13.854845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.884805, "energy": 10.755351, "activity_lines": [ 8.552667, 8.648364, 8.552762, 8.513659 ] }, { "date": "2023-12-15", "close": 7.9, "volume": 24547742, "typical_volume": 62969040.15, "trend": 8.494667, "fair_value": 6.65006, "relative_strength": 12.15988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.412031, "energy": 21.832404, "activity_lines": [ 8.251333, 8.518182, 8.499238, 8.474095 ] }, { "date": "2023-12-22", "close": 7.52, "volume": 33494412, "typical_volume": 63128872.9, "trend": 8.457476, "fair_value": 6.647637, "relative_strength": 8.12679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.378131, "energy": 51.448868, "activity_lines": [ 7.947333, 8.330909, 8.411381, 8.411214 ] }, { "date": "2023-12-29", "close": 7.47, "volume": 62631586, "typical_volume": 64939549.25, "trend": 8.401, "fair_value": 6.645908, "relative_strength": 3.500746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.770523, "energy": 66.941018, "activity_lines": [ 7.728, 8.148909, 8.323286, 8.347505 ] }, { "date": "2024-01-05", "close": 7.39, "volume": 46314951, "typical_volume": 65514707.4, "trend": 8.349, "fair_value": 6.644417, "relative_strength": 6.323346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.960694, "energy": 71.538465, "activity_lines": [ 7.554, 7.960182, 8.23219, 8.28228 ] }, { "date": "2024-01-12", "close": 7.28, "volume": 32278010, "typical_volume": 66096982.55, "trend": 8.303, "fair_value": 6.654847, "relative_strength": 5.525505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.264787, "energy": 72.213806, "activity_lines": [ 7.420667, 7.770909, 8.135143, 8.213312 ] }, { "date": "2024-01-19", "close": 6.8, "volume": 32043952, "typical_volume": 66710083.55, "trend": 8.249333, "fair_value": 6.665894, "relative_strength": 0.442324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.309028, "energy": 76.972985, "activity_lines": [ 7.183333, 7.524, 7.996095, 8.116344 ] }, { "date": "2024-01-26", "close": 6.11, "volume": 71520830, "typical_volume": 68588124.05, "trend": 8.174667, "fair_value": 6.67386, "relative_strength": -9.80943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.073595, "energy": 85.743199, "activity_lines": [ 6.789333, 7.205455, 7.794429, 7.978323 ] }, { "date": "2024-02-02", "close": 4.69, "volume": 77871372, "typical_volume": 59850887.9, "trend": 8.035667, "fair_value": 6.675209, "relative_strength": -24.76348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.253791, "energy": 96.209534, "activity_lines": [ 6.016, 6.682, 7.46881, 7.753505 ] }, { "date": "2024-02-09", "close": 3.51, "volume": 105727603, "typical_volume": 57350266.25, "trend": 7.871333, "fair_value": 6.660294, "relative_strength": -48.297799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.964618, "energy": 98.381994, "activity_lines": [ 5.034667, 6.014182, 7.046571, 7.461527 ] }, { "date": "2024-02-23", "close": 4.92, "volume": 162156174, "typical_volume": 62609515.95, "trend": 7.761, "fair_value": 6.653011, "relative_strength": -29.401723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.341887, "energy": 88.416206, "activity_lines": [ 4.782, 5.694364, 6.784524, 7.271118 ] }, { "date": "2024-03-01", "close": 4.81, "volume": 152640987, "typical_volume": 66714831.45, "trend": 7.645, "fair_value": 6.649013, "relative_strength": -33.458996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.873999, "energy": 87.371115, "activity_lines": [ 4.65, 5.412727, 6.529524, 7.080731 ] }, { "date": "2024-03-08", "close": 4.84, "volume": 104837968, "typical_volume": 69425699.65, "trend": 7.524, "fair_value": 6.645698, "relative_strength": -32.383685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.124606, "energy": 79.890273, "activity_lines": [ 4.660667, 5.192727, 6.295238, 6.899763 ] }, { "date": "2024-03-15", "close": 5.15, "volume": 81912146, "typical_volume": 71618951.35, "trend": 7.414333, "fair_value": 6.642245, "relative_strength": -29.711548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.598911, "energy": 60.766074, "activity_lines": [ 4.859333, 5.077818, 6.107, 6.746602 ] }, { "date": "2024-03-22", "close": 5.63, "volume": 273497649, "typical_volume": 82910704.4, "trend": 7.324, "fair_value": 6.639807, "relative_strength": -22.538368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.487139, "energy": 44.494662, "activity_lines": [ 5.187333, 5.092364, 5.977571, 6.631484 ] }, { "date": "2024-03-29", "close": 5.21, "volume": 102333683, "typical_volume": 85492733.55, "trend": 7.229, "fair_value": 6.633141, "relative_strength": -26.718145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.668025, "energy": 37.922144, "activity_lines": [ 5.234, 5.062545, 5.821619, 6.495097 ] }, { "date": "2024-04-05", "close": 5.16, "volume": 56711632, "typical_volume": 85227254.65, "trend": 7.152667, "fair_value": 6.624813, "relative_strength": -28.123657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.807067, "energy": 33.569798, "activity_lines": [ 5.244667, 5.061273, 5.678524, 6.361613 ] }, { "date": "2024-04-12", "close": 5.0, "volume": 64619962, "typical_volume": 81571807.9, "trend": 7.036667, "fair_value": 6.617258, "relative_strength": -27.473727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.657596, "energy": 34.186118, "activity_lines": [ 5.178667, 5.060727, 5.542095, 6.222731 ] }, { "date": "2024-04-19", "close": 4.73, "volume": 120146639, "typical_volume": 84986429.75, "trend": 6.927667, "fair_value": 6.60771, "relative_strength": -31.26524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.448627, "energy": 43.446428, "activity_lines": [ 5.012, 5.031273, 5.39919, 6.073914 ] }, { "date": "2024-04-26", "close": 4.06, "volume": 149530409, "typical_volume": 89650274.65, "trend": 6.764667, "fair_value": 6.5957, "relative_strength": -41.701738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.708248, "energy": 51.978128, "activity_lines": [ 4.65, 4.879273, 5.210667, 5.888903 ] }, { "date": "2024-05-03", "close": 4.12, "volume": 44818764, "typical_volume": 89981823.55, "trend": 6.615333, "fair_value": 6.58669, "relative_strength": -41.222865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.636701, "energy": 57.653109, "activity_lines": [ 4.412667, 4.728182, 5.049238, 5.71828 ] }, { "date": "2024-05-10", "close": 4.49, "volume": 191417871, "typical_volume": 98325330.0, "trend": 6.479667, "fair_value": 6.581884, "relative_strength": -36.525352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.593312, "energy": 58.573706, "activity_lines": [ 4.371333, 4.658909, 4.942095, 5.581161 ] }, { "date": "2024-05-17", "close": 4.62, "volume": 96603440, "typical_volume": 101480781.4, "trend": 6.356667, "fair_value": 6.576341, "relative_strength": -34.186863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.317155, "energy": 61.043304, "activity_lines": [ 4.418, 4.619091, 4.863571, 5.461183 ] }, { "date": "2024-05-24", "close": 4.45, "volume": 111656444, "typical_volume": 103932024.3, "trend": 6.241667, "fair_value": 6.571278, "relative_strength": -34.173942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.25357, "energy": 47.021988, "activity_lines": [ 4.433333, 4.552364, 4.782667, 5.338172 ] }, { "date": "2024-05-31", "close": 4.3, "volume": 58577174, "typical_volume": 104545135.45, "trend": 6.103, "fair_value": 6.566693, "relative_strength": -35.430959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.544468, "energy": 45.210978, "activity_lines": [ 4.417333, 4.471091, 4.701857, 5.212903 ] }, { "date": "2024-06-07", "close": 3.83, "volume": 61980169, "typical_volume": 106030243.4, "trend": 5.933667, "fair_value": 6.557852, "relative_strength": -41.134625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.173016, "energy": 51.054852, "activity_lines": [ 4.228667, 4.328545, 4.591, 5.066258 ] }, { "date": "2024-06-14", "close": 3.9, "volume": 32115527, "typical_volume": 106033822.15, "trend": 5.738333, "fair_value": 6.54645, "relative_strength": -39.386089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.233592, "energy": 51.411459, "activity_lines": [ 4.082667, 4.223818, 4.503238, 4.935054 ] }, { "date": "2024-06-21", "close": 3.89, "volume": 38042613, "typical_volume": 104359911.3, "trend": 5.566667, "fair_value": 6.535509, "relative_strength": -37.648123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.068255, "energy": 63.125735, "activity_lines": [ 3.972667, 4.140182, 4.428333, 4.815806 ] }, { "date": "2024-06-28", "close": 3.72, "volume": 32065560, "typical_volume": 102069620.7, "trend": 5.405667, "fair_value": 6.523084, "relative_strength": -38.359515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.935391, "energy": 71.696974, "activity_lines": [ 3.854667, 4.045818, 4.34781, 4.696667 ] }, { "date": "2024-07-05", "close": 3.57, "volume": 28957751, "typical_volume": 98231128.1, "trend": 5.239667, "fair_value": 6.506069, "relative_strength": -39.212656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.409808, "energy": 71.411419, "activity_lines": [ 3.735333, 3.942545, 4.257619, 4.578237 ] }, { "date": "2024-07-12", "close": 3.47, "volume": 51676337, "typical_volume": 92707136.25, "trend": 5.084667, "fair_value": 6.490897, "relative_strength": -41.285159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.005699, "energy": 68.80436, "activity_lines": [ 3.631333, 3.83, 4.157619, 4.464065 ] }, { "date": "2024-07-19", "close": 3.44, "volume": 36422988, "typical_volume": 86896236.3, "trend": 4.936, "fair_value": 6.476089, "relative_strength": -41.458432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.654557, "energy": 62.113157, "activity_lines": [ 3.541333, 3.723818, 4.061667, 4.357957 ] }, { "date": "2024-07-26", "close": 3.67, "volume": 33153474, "typical_volume": 83312011.6, "trend": 4.807667, "fair_value": 6.464947, "relative_strength": -34.720066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.067602, "energy": 54.622457, "activity_lines": [ 3.558667, 3.678545, 3.994143, 4.27628 ] }, { "date": "2024-08-02", "close": 3.64, "volume": 45831861, "typical_volume": 81507997.35, "trend": 4.68, "fair_value": 6.452566, "relative_strength": -34.263683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.096698, "energy": 49.551051, "activity_lines": [ 3.580667, 3.645091, 3.929333, 4.200946 ] }, { "date": "2024-08-09", "close": 3.54, "volume": 30886405, "typical_volume": 69377435.15, "trend": 4.551667, "fair_value": 6.441049, "relative_strength": -34.184873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.309015, "energy": 50.518755, "activity_lines": [ 3.574667, 3.608182, 3.86219, 4.127398 ] }, { "date": "2024-08-16", "close": 3.47, "volume": 32598987, "typical_volume": 65890700.35, "trend": 4.424667, "fair_value": 6.429737, "relative_strength": -34.488161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.886407, "energy": 48.321445, "activity_lines": [ 3.547333, 3.572364, 3.798333, 4.057613 ] }, { "date": "2024-08-23", "close": 3.26, "volume": 51420107, "typical_volume": 65626124.1, "trend": 4.306667, "fair_value": 6.41299, "relative_strength": -36.470818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.427219, "energy": 57.301498, "activity_lines": [ 3.45, 3.504909, 3.722762, 3.982473 ] }, { "date": "2024-08-30", "close": 3.39, "volume": 41551010, "typical_volume": 64472676.5, "trend": 4.216, "fair_value": 6.394166, "relative_strength": -34.523457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.08209, "energy": 60.820702, "activity_lines": [ 3.408, 3.472727, 3.668619, 3.923333 ] }, { "date": "2024-09-06", "close": 3.33, "volume": 33229400, "typical_volume": 60126814.55, "trend": 4.170667, "fair_value": 6.372407, "relative_strength": -33.286057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.185481, "energy": 68.748094, "activity_lines": [ 3.364667, 3.438727, 3.616429, 3.866172 ] }, { "date": "2024-09-13", "close": 3.33, "volume": 35488822, "typical_volume": 54424735.2, "trend": 4.164667, "fair_value": 6.35189, "relative_strength": -31.208259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.34668, "energy": 67.600628, "activity_lines": [ 3.342, 3.411818, 3.570905, 3.811935 ] }, { "date": "2024-09-20", "close": 3.35, "volume": 22497008, "typical_volume": 53308647.4, "trend": 4.112333, "fair_value": 6.333726, "relative_strength": -30.78266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.02527, "energy": 50.272021, "activity_lines": [ 3.34, 3.392909, 3.530762, 3.759376 ] }, { "date": "2024-09-27", "close": 3.93, "volume": 72836448, "typical_volume": 47379576.25, "trend": 4.083, "fair_value": 6.320718, "relative_strength": -30.032186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.727084, "energy": 20.87645, "activity_lines": [ 3.539333, 3.481636, 3.549524, 3.747613 ] }, { "date": "2024-10-04", "close": 4.23, "volume": 37288736, "typical_volume": 44413841.05, "trend": 4.062667, "fair_value": 6.309077, "relative_strength": -30.952843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.111101, "energy": 20.925112, "activity_lines": [ 3.794, 3.616, 3.599524, 3.757097 ] }, { "date": "2024-10-11", "close": 3.82, "volume": 208357877, "typical_volume": 49248912.7, "trend": 4.018333, "fair_value": 6.293402, "relative_strength": -33.715211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.546008, "energy": 23.4201, "activity_lines": [ 3.856, 3.665636, 3.612333, 3.741441 ] }, { "date": "2024-10-18", "close": 3.87, "volume": 108143762, "typical_volume": 51727242.1, "trend": 3.959667, "fair_value": 6.278996, "relative_strength": -33.768338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.435092, "energy": 25.733374, "activity_lines": [ 3.902, 3.721091, 3.632905, 3.731871 ] }, { "date": "2024-10-25", "close": 4.37, "volume": 122185220, "typical_volume": 54737494.65, "trend": 3.931667, "fair_value": 6.268286, "relative_strength": -26.013481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.659568, "energy": 50.917143, "activity_lines": [ 4.078667, 3.861455, 3.703143, 3.758344 ] }, { "date": "2024-11-01", "close": 4.49, "volume": 274873036, "typical_volume": 66875370.1, "trend": 3.909333, "fair_value": 6.260111, "relative_strength": -21.603933, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.241119, "energy": 56.176115, "activity_lines": [ 4.227333, 4.007273, 3.782238, 3.794366 ] }, { "date": "2024-11-08", "close": 5.14, "volume": 305374524, "typical_volume": 80241965.65, "trend": 3.914, "fair_value": 6.254467, "relative_strength": -14.602767, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.916755, "energy": 73.122813, "activity_lines": [ 4.555333, 4.248909, 3.920429, 3.873763 ] }, { "date": "2024-11-15", "close": 4.61, "volume": 148553894, "typical_volume": 86066382.35, "trend": 3.91, "fair_value": 6.246996, "relative_strength": -18.878534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.566164, "energy": 73.852101, "activity_lines": [ 4.646, 4.362364, 4.00219, 3.918667 ] }, { "date": "2024-11-22", "close": 4.66, "volume": 118416938, "typical_volume": 90539341.7, "trend": 3.93, "fair_value": 6.239813, "relative_strength": -14.126457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.708114, "energy": 65.434637, "activity_lines": [ 4.700667, 4.461636, 4.084476, 3.967054 ] }, { "date": "2024-11-29", "close": 4.83, "volume": 141751954, "typical_volume": 95043122.55, "trend": 3.953667, "fair_value": 6.235125, "relative_strength": -11.08372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.652882, "energy": 62.603512, "activity_lines": [ 4.759333, 4.567636, 4.177762, 4.025118 ] }, { "date": "2024-12-06", "close": 5.3, "volume": 220794360, "typical_volume": 104261691.15, "trend": 3.980667, "fair_value": 6.232764, "relative_strength": -2.634571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.308139, "energy": 55.323344, "activity_lines": [ 4.944, 4.732182, 4.309333, 4.111978 ] }, { "date": "2024-12-13", "close": 5.24, "volume": 237343316, "typical_volume": 114471183.25, "trend": 4.001333, "fair_value": 6.229364, "relative_strength": -1.681162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.694309, "energy": 52.883176, "activity_lines": [ 5.054667, 4.860909, 4.426333, 4.193226 ] }, { "date": "2024-12-20", "close": 5.02, "volume": 139016056, "typical_volume": 119130393.0, "trend": 4.020333, "fair_value": 6.22475, "relative_strength": -3.845043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.421878, "energy": 47.849956, "activity_lines": [ 5.085333, 4.931273, 4.514905, 4.258946 ] }, { "date": "2024-12-27", "close": 4.26, "volume": 131207601, "typical_volume": 124146452.8, "trend": 4.019, "fair_value": 6.211307, "relative_strength": -17.153447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.633716, "energy": 32.80954, "activity_lines": [ 4.835333, 4.841636, 4.524524, 4.274409 ] }, { "date": "2025-01-03", "close": 3.82, "volume": 58490496, "typical_volume": 125441028.25, "trend": 4.018667, "fair_value": 6.195435, "relative_strength": -18.693087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.558199, "energy": 13.804851, "activity_lines": [ 4.465333, 4.664909, 4.48881, 4.26157 ] }, { "date": "2025-01-10", "close": 3.81, "volume": 59539976, "typical_volume": 125847021.7, "trend": 4.015667, "fair_value": 6.176033, "relative_strength": -16.644384, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.765467, "energy": 19.485478, "activity_lines": [ 4.159333, 4.496364, 4.450476, 4.248108 ] }, { "date": "2025-01-17", "close": 4.44, "volume": 72251300, "typical_volume": 127382036.2, "trend": 4.034, "fair_value": 6.161324, "relative_strength": -4.894866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.993998, "energy": 20.27123, "activity_lines": [ 4.162667, 4.454727, 4.469524, 4.275484 ] }, { "date": "2025-01-24", "close": 4.96, "volume": 126518296, "typical_volume": 132046481.0, "trend": 4.075333, "fair_value": 6.156456, "relative_strength": 6.184838, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.280517, "energy": 19.175714, "activity_lines": [ 4.392667, 4.520364, 4.533095, 4.335226 ] }, { "date": "2025-01-31", "close": 5.02, "volume": 24316640, "typical_volume": 131487871.9, "trend": 4.123667, "fair_value": 6.148931, "relative_strength": 9.860552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.372858, "energy": 23.126287, "activity_lines": [ 4.646667, 4.590545, 4.594619, 4.396172 ] }, { "date": "2025-02-07", "close": 5.02, "volume": 61514224, "typical_volume": 133438732.7, "trend": 4.175333, "fair_value": 6.142714, "relative_strength": 5.985568, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.077996, "energy": 47.098262, "activity_lines": [ 4.85, 4.654182, 4.648095, 4.454 ] }, { "date": "2025-02-14", "close": 5.01, "volume": 105687830, "typical_volume": 135081301.8, "trend": 4.227667, "fair_value": 6.135681, "relative_strength": 3.764004, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.817352, "energy": 57.26432, "activity_lines": [ 4.97, 4.712545, 4.692667, 4.507849 ] }, { "date": "2025-02-21", "close": 5.39, "volume": 126477980, "typical_volume": 139540764.0, "trend": 4.285, "fair_value": 6.132065, "relative_strength": 9.421425, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.382836, "energy": 68.988252, "activity_lines": [ 5.136667, 4.845273, 4.768286, 4.582839 ] }, { "date": "2025-02-28", "close": 5.57, "volume": 112852405, "typical_volume": 134765490.4, "trend": 4.349333, "fair_value": 6.132024, "relative_strength": 17.050485, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.095802, "energy": 72.447547, "activity_lines": [ 5.3, 5.008, 4.855524, 4.665742 ] }, { "date": "2025-03-07", "close": 5.38, "volume": 95141444, "typical_volume": 134115374.5, "trend": 4.410667, "fair_value": 6.130927, "relative_strength": 10.730905, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.191995, "energy": 66.422, "activity_lines": [ 5.359333, 5.126182, 4.916333, 4.732237 ] }, { "date": "2025-03-14", "close": 6.05, "volume": 209971672, "typical_volume": 138504697.1, "trend": 4.496667, "fair_value": 6.133635, "relative_strength": 22.91354, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.098464, "energy": 79.829416, "activity_lines": [ 5.618, 5.345818, 5.033762, 4.838 ] }, { "date": "2025-03-21", "close": 5.71, "volume": 106214951, "typical_volume": 130071792.85, "trend": 4.578333, "fair_value": 6.134131, "relative_strength": 19.440091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.489387, "energy": 71.302537, "activity_lines": [ 5.694667, 5.463091, 5.11081, 4.91628 ] }, { "date": "2025-03-28", "close": 5.05, "volume": 86700148, "typical_volume": 119138074.05, "trend": 4.633667, "fair_value": 6.129317, "relative_strength": 6.791946, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.146824, "energy": 46.225582, "activity_lines": [ 5.504667, 5.425818, 5.11919, 4.94671 ] }, { "date": "2025-04-04", "close": 5.0, "volume": 100219920, "typical_volume": 116721375.35, "trend": 4.689333, "fair_value": 6.12379, "relative_strength": 8.47158, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.579476, "energy": 31.877457, "activity_lines": [ 5.320667, 5.368364, 5.123238, 4.970344 ] }, { "date": "2025-04-11", "close": 4.25, "volume": 148439944, "typical_volume": 118222525.65, "trend": 4.72, "fair_value": 6.112474, "relative_strength": -2.355085, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.862991, "energy": 14.643458, "activity_lines": [ 4.924667, 5.173818, 5.054, 4.942 ] }, { "date": "2025-04-18", "close": 4.6, "volume": 97471438, "typical_volume": 116008499.85, "trend": 4.761667, "fair_value": 6.104284, "relative_strength": 6.439132, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -6.772353, "energy": 23.955444, "activity_lines": [ 4.720667, 5.056909, 5.020048, 4.934258 ] }, { "date": "2025-04-25", "close": 5.15, "volume": 134709160, "typical_volume": 111704239.85, "trend": 4.802333, "fair_value": 6.097331, "relative_strength": 17.078231, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 4.434814, "energy": 18.663031, "activity_lines": [ 4.796667, 5.047636, 5.039571, 4.959312 ] }, { "date": "2025-05-02", "close": 5.17, "volume": 60699868, "typical_volume": 102872067.45, "trend": 4.833667, "fair_value": 6.091912, "relative_strength": 17.267339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.503628, "energy": 17.313242, "activity_lines": [ 4.916667, 5.039455, 5.061714, 4.983032 ] }, { "date": "2025-05-09", "close": 5.2, "volume": 63135540, "typical_volume": 99078041.65, "trend": 4.879667, "fair_value": 6.085868, "relative_strength": 15.045045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.15419, "energy": 10.641764, "activity_lines": [ 5.038667, 5.040727, 5.087048, 5.006667 ] }, { "date": "2025-05-16", "close": 4.79, "volume": 129229448, "typical_volume": 98979134.0, "trend": 4.910333, "fair_value": 6.079976, "relative_strength": 5.448809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.442939, "energy": 12.591684, "activity_lines": [ 5.010667, 4.974182, 5.072476, 5.000882 ] }, { "date": "2025-05-23", "close": 4.74, "volume": 94675888, "typical_volume": 100788403.6, "trend": 4.922667, "fair_value": 6.077819, "relative_strength": 4.853788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.598363, "energy": 2.778121, "activity_lines": [ 4.93, 4.909273, 5.050619, 4.989892 ] }, { "date": "2025-05-30", "close": 4.71, "volume": 56696686, "typical_volume": 100646239.1, "trend": 4.93, "fair_value": 6.075306, "relative_strength": 5.097666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.519004, "energy": 14.780422, "activity_lines": [ 4.83, 4.862727, 5.021524, 4.976172 ] }, { "date": "2025-06-06", "close": 4.85, "volume": 42591064, "typical_volume": 99163227.3, "trend": 4.920333, "fair_value": 6.071695, "relative_strength": 6.414854, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.418678, "energy": 21.887457, "activity_lines": [ 4.806, 4.859818, 5.001476, 4.971011 ] }, { "date": "2025-06-13", "close": 4.67, "volume": 83201044, "typical_volume": 96997364.7, "trend": 4.922333, "fair_value": 6.066146, "relative_strength": 2.912697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.367572, "energy": 26.460561, "activity_lines": [ 4.743333, 4.827818, 4.962333, 4.95486 ] }, { "date": "2025-06-20", "close": 4.83, "volume": 79576772, "typical_volume": 99760371.3, "trend": 4.928, "fair_value": 6.061328, "relative_strength": 7.437025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.689148, "energy": 20.290407, "activity_lines": [ 4.769333, 4.830909, 4.93981, 4.948903 ] }, { "date": "2025-06-27", "close": 5.13, "volume": 98033054, "typical_volume": 101586312.8, "trend": 4.938, "fair_value": 6.05598, "relative_strength": 9.656597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.575031, "energy": 2.497044, "activity_lines": [ 4.892667, 4.878, 4.946762, 4.961935 ] }, { "date": "2025-07-04", "close": 5.21, "volume": 79434866, "typical_volume": 100273664.6, "trend": 4.935, "fair_value": 6.051923, "relative_strength": 9.588297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.041958, "energy": 9.157806, "activity_lines": [ 5.016667, 4.93, 4.96081, 4.979484 ] }, { "date": "2025-07-11", "close": 5.69, "volume": 122353372, "typical_volume": 100067434.2, "trend": 4.95, "fair_value": 6.055064, "relative_strength": 16.892526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.151417, "energy": 46.445441, "activity_lines": [ 5.267333, 5.068182, 5.019619, 5.028194 ] }, { "date": "2025-07-18", "close": 5.64, "volume": 114873508, "typical_volume": 100168489.35, "trend": 4.970667, "fair_value": 6.054634, "relative_strength": 12.931463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.638114, "energy": 62.072102, "activity_lines": [ 5.445333, 5.187818, 5.072238, 5.07271 ] }, { "date": "2025-07-25", "close": 5.73, "volume": 79235520, "typical_volume": 99373193.15, "trend": 5.019667, "fair_value": 6.053819, "relative_strength": 11.716448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.759004, "energy": 75.223804, "activity_lines": [ 5.588667, 5.315818, 5.133095, 5.121699 ] }, { "date": "2025-08-01", "close": 5.8, "volume": 91591612, "typical_volume": 93454190.15, "trend": 5.085667, "fair_value": 6.053635, "relative_strength": 14.411072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.458016, "energy": 78.058216, "activity_lines": [ 5.695333, 5.439455, 5.198952, 5.172043 ] }, { "date": "2025-08-08", "close": 5.77, "volume": 334110112, "typical_volume": 104848948.2, "trend": 5.151, "fair_value": 6.054725, "relative_strength": 11.962944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.888917, "energy": 67.117424, "activity_lines": [ 5.747333, 5.538364, 5.263143, 5.216194 ] }, { "date": "2025-08-15", "close": 4.94, "volume": 238216297, "typical_volume": 112424755.65, "trend": 5.167667, "fair_value": 6.047976, "relative_strength": -8.345872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.636036, "energy": 28.824423, "activity_lines": [ 5.485333, 5.467091, 5.248, 5.202581 ] }, { "date": "2025-08-22", "close": 5.13, "volume": 111798688, "typical_volume": 113003694.05, "trend": 5.173333, "fair_value": 6.041117, "relative_strength": -9.065631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.172245, "energy": 16.389051, "activity_lines": [ 5.336667, 5.428727, 5.251476, 5.200151 ] }, { "date": "2025-08-29", "close": 4.86, "volume": 118512485, "typical_volume": 111507321.1, "trend": 5.168, "fair_value": 6.033214, "relative_strength": -17.368784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.962451, "energy": 15.283276, "activity_lines": [ 5.132, 5.332909, 5.228619, 5.179935 ] }, { "date": "2025-09-05", "close": 4.92, "volume": 82033096, "typical_volume": 110735404.0, "trend": 5.164667, "fair_value": 6.024551, "relative_strength": -15.581268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.323764, "energy": 25.229396, "activity_lines": [ 5.005333, 5.247455, 5.208571, 5.163935 ] }, { "date": "2025-09-12", "close": 4.99, "volume": 61120160, "typical_volume": 107055954.0, "trend": 5.164, "fair_value": 6.016932, "relative_strength": -16.482437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.341366, "energy": 25.960572, "activity_lines": [ 4.960667, 5.178545, 5.193667, 5.152667 ] }, { "date": "2025-09-19", "close": 4.78, "volume": 65794516, "typical_volume": 107310686.4, "trend": 5.143667, "fair_value": 6.010073, "relative_strength": -20.733217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.264086, "energy": 34.720025, "activity_lines": [ 4.898, 5.075455, 5.159524, 5.127892 ] }, { "date": "2025-09-26", "close": 5.08, "volume": 101876434, "typical_volume": 109247731.1, "trend": 5.127333, "fair_value": 6.005366, "relative_strength": -16.540332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.110011, "energy": 23.379412, "activity_lines": [ 4.946, 5.043455, 5.15581, 5.123785 ] }, { "date": "2025-10-03", "close": 5.07, "volume": 54987150, "typical_volume": 105535616.2, "trend": 5.117, "fair_value": 6.000687, "relative_strength": -18.568414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.412292, "energy": 12.408299, "activity_lines": [ 4.994, 5.019818, 5.151714, 5.120086 ] }, { "date": "2025-10-10", "close": 5.04, "volume": 34941284, "typical_volume": 102548886.0, "trend": 5.083333, "fair_value": 5.997692, "relative_strength": -18.005306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.164168, "energy": 6.51146, "activity_lines": [ 5.018, 5.002727, 5.143429, 5.115118 ] }, { "date": "2025-10-17", "close": 4.94, "volume": 61659711, "typical_volume": 102797037.25, "trend": 5.057667, "fair_value": 5.995522, "relative_strength": -15.466293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.451782, "energy": 4.328341, "activity_lines": [ 5.000667, 4.981273, 5.12419, 5.105871 ] }, { "date": "2025-10-24", "close": 5.28, "volume": 157827298, "typical_volume": 108558848.95, "trend": 5.065333, "fair_value": 5.986419, "relative_strength": -13.678047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.952318, "energy": 8.980494, "activity_lines": [ 5.1, 5.036727, 5.136238, 5.120215 ] }, { "date": "2025-10-31", "close": 5.22, "volume": 83567008, "typical_volume": 108577147.15, "trend": 5.072667, "fair_value": 5.976108, "relative_strength": -15.087654, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.058272, "energy": 16.516453, "activity_lines": [ 5.146, 5.075091, 5.140524, 5.130194 ] }, { "date": "2025-11-07", "close": 6.09, "volume": 205839038, "typical_volume": 114890260.45, "trend": 5.134, "fair_value": 5.975815, "relative_strength": -1.101132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.978847, "energy": 59.545357, "activity_lines": [ 5.472667, 5.27, 5.225048, 5.195828 ] }, { "date": "2025-11-14", "close": 6.1, "volume": 132289584, "typical_volume": 116603086.95, "trend": 5.184, "fair_value": 5.978837, "relative_strength": 0.333378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.740342, "energy": 78.383275, "activity_lines": [ 5.734667, 5.444364, 5.304524, 5.258151 ] }, { "date": "2025-11-21", "close": 5.63, "volume": 224525896, "typical_volume": 123857638.45, "trend": 5.2, "fair_value": 5.977656, "relative_strength": -2.400679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.295754, "energy": 67.811838, "activity_lines": [ 5.769333, 5.511818, 5.334619, 5.286925 ] }, { "date": "2025-11-28", "close": 6.94, "volume": 217492500, "typical_volume": 128614594.85, "trend": 5.259, "fair_value": 5.98446, "relative_strength": 15.792237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.051711, "energy": 86.791708, "activity_lines": [ 6.194667, 5.805818, 5.487476, 5.399183 ] }, { "date": "2025-12-05", "close": 6.85, "volume": 261266352, "typical_volume": 135934237.05, "trend": 5.314, "fair_value": 5.989176, "relative_strength": 12.728184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.712059, "energy": 85.043253, "activity_lines": [ 6.479333, 6.044182, 5.62581, 5.501828 ] }, { "date": "2025-12-12", "close": 6.64, "volume": 163326688, "typical_volume": 140138795.45, "trend": 5.375667, "fair_value": 5.979542, "relative_strength": 8.307622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.638774, "energy": 73.524273, "activity_lines": [ 6.585333, 6.212182, 5.738381, 5.587376 ] }, { "date": "2025-12-19", "close": 6.46, "volume": 139630740, "typical_volume": 142540751.85, "trend": 5.433, "fair_value": 5.975348, "relative_strength": 6.229936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.75796, "energy": 70.083057, "activity_lines": [ 6.594667, 6.318909, 5.829476, 5.657333 ] }, { "date": "2025-12-26", "close": 6.67, "volume": 140467142, "typical_volume": 132858603.35, "trend": 5.498333, "fair_value": 5.972271, "relative_strength": 5.547056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.809684, "energy": 51.67062, "activity_lines": [ 6.65, 6.438, 5.937429, 5.73714 ] }, { "date": "2026-01-02", "close": 6.3, "volume": 72825016, "typical_volume": 124589039.3, "trend": 5.546667, "fair_value": 5.969203, "relative_strength": -0.056835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.096554, "energy": 41.113419, "activity_lines": [ 6.512667, 6.458364, 6.005857, 5.78886 ] }, { "date": "2026-01-09", "close": 7.45, "volume": 250641437, "typical_volume": 131531176.75, "trend": 5.639333, "fair_value": 5.977445, "relative_strength": 12.56138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.966113, "energy": 50.127503, "activity_lines": [ 6.801333, 6.669273, 6.177333, 5.911656 ] }, { "date": "2026-01-16", "close": 6.92, "volume": 185462742, "typical_volume": 134878689.6, "trend": 5.709, "fair_value": 5.980961, "relative_strength": 3.173958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.910925, "energy": 43.332019, "activity_lines": [ 6.873333, 6.743273, 6.287286, 5.99428 ] }, { "date": "2026-01-23", "close": 7.25, "volume": 136238633, "typical_volume": 137588966.45, "trend": 5.779667, "fair_value": 5.984716, "relative_strength": 6.818651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.619239, "energy": 47.165583, "activity_lines": [ 7.036667, 6.862182, 6.418857, 6.093699 ] }, { "date": "2026-01-30", "close": 6.76, "volume": 122981694, "typical_volume": 140682043.15, "trend": 5.831333, "fair_value": 5.986566, "relative_strength": 1.314557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.232644, "energy": 42.985752, "activity_lines": [ 6.984, 6.871091, 6.492667, 6.156946 ] }, { "date": "2026-02-06", "close": 6.9, "volume": 112090104, "typical_volume": 142996822.55, "trend": 5.871667, "fair_value": 5.988764, "relative_strength": 5.544462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.222832, "energy": 36.674727, "activity_lines": [ 6.972, 6.884909, 6.571381, 6.225892 ] }, { "date": "2026-02-13", "close": 7.06, "volume": 200934732, "typical_volume": 147949737.45, "trend": 5.919, "fair_value": 5.986584, "relative_strength": 6.359496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.705206, "energy": 35.440095, "activity_lines": [ 6.973333, 6.928545, 6.655238, 6.302559 ] }, { "date": "2026-02-27", "close": 8.04, "volume": 195134439, "typical_volume": 154957101.9, "trend": 5.996, "fair_value": 5.991465, "relative_strength": 17.514832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.133668, "energy": 47.021688, "activity_lines": [ 7.327333, 7.146545, 6.823, 6.439398 ] }, { "date": "2026-03-06", "close": 7.87, "volume": 186162204, "typical_volume": 162518147.9, "trend": 6.065, "fair_value": 5.99489, "relative_strength": 17.501821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.806172, "energy": 59.071518, "activity_lines": [ 7.55, 7.308182, 6.960429, 6.560301 ] }, { "date": "2026-03-13", "close": 7.66, "volume": 93230092, "typical_volume": 164096666.95, "trend": 6.128, "fair_value": 5.996465, "relative_strength": 13.314757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.174656, "energy": 60.857048, "activity_lines": [ 7.661333, 7.406, 7.064381, 6.663204 ] }, { "date": "2026-03-20", "close": 7.27, "volume": 93714591, "typical_volume": 160891031.6, "trend": 6.205667, "fair_value": 5.995266, "relative_strength": 10.881612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.856702, "energy": 55.344172, "activity_lines": [ 7.582667, 7.414909, 7.118238, 6.736882 ] }, { "date": "2026-03-27", "close": 7.81, "volume": 147354547, "typical_volume": 164080408.55, "trend": 6.295, "fair_value": 5.99304, "relative_strength": 19.871414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.845981, "energy": 41.657608, "activity_lines": [ 7.659333, 7.504364, 7.214048, 6.840387 ] }, { "date": "2026-04-03", "close": 7.82, "volume": 83104212, "typical_volume": 157943667.25, "trend": 6.393667, "fair_value": 5.989734, "relative_strength": 23.139589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.055365, "energy": 38.261682, "activity_lines": [ 7.689333, 7.589091, 7.298476, 6.938774 ] }, { "date": "2026-04-10", "close": 8.1, "volume": 58706376, "typical_volume": 154264506.85, "trend": 6.499667, "fair_value": 5.985339, "relative_strength": 18.62075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.377052, "energy": 40.403336, "activity_lines": [ 7.827333, 7.708364, 7.401333, 7.04886 ] }, { "date": "2026-04-17", "close": 8.29, "volume": 89009195, "typical_volume": 147488671.8, "trend": 6.609667, "fair_value": 5.977903, "relative_strength": 16.121992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.61852, "energy": 46.715215, "activity_lines": [ 8.013333, 7.846727, 7.512762, 7.164366 ] }, { "date": "2026-04-24", "close": 8.86, "volume": 102799260, "typical_volume": 141754009.8, "trend": 6.745667, "fair_value": 5.973755, "relative_strength": 23.044713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.736855, "energy": 68.316506, "activity_lines": [ 8.347333, 8.060909, 7.66581, 7.309548 ] }, { "date": "2026-05-01", "close": 9.19, "volume": 175302866, "typical_volume": 137455835.5, "trend": 6.882667, "fair_value": 5.97772, "relative_strength": 25.768107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.372471, "energy": 77.598518, "activity_lines": [ 8.685333, 8.299455, 7.841143, 7.467247 ] }, { "date": "2026-05-08", "close": 9.7, "volume": 137958768, "typical_volume": 136187439.5, "trend": 7.037, "fair_value": 5.990311, "relative_strength": 28.340716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.656745, "energy": 84.359903, "activity_lines": [ 9.101333, 8.592, 8.053905, 7.649011 ] }, { "date": "2026-05-15", "close": 9.96, "volume": 170229252, "typical_volume": 137717365.1, "trend": 7.201, "fair_value": 6.004615, "relative_strength": 31.144077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.26986, "energy": 85.733707, "activity_lines": [ 9.478667, 8.901636, 8.276857, 7.837591 ] }, { "date": "2026-05-22", "close": 9.34, "volume": 209181124, "typical_volume": 141153064.2, "trend": 7.347667, "fair_value": 6.015815, "relative_strength": 22.080155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.219079, "energy": 70.502158, "activity_lines": [ 9.525333, 9.060545, 8.424095, 7.975591 ] }, { "date": "2026-05-29", "close": 7.64, "volume": 136655828, "typical_volume": 144344604.8, "trend": 7.426333, "fair_value": 6.010577, "relative_strength": -0.086856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.079418, "energy": 38.235, "activity_lines": [ 8.935333, 8.879818, 8.396714, 7.994452 ] }, { "date": "2026-06-05", "close": 7.55, "volume": 19139784, "typical_volume": 132769522.15, "trend": 7.504, "fair_value": 6.003617, "relative_strength": 0.321283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.721948, "energy": 14.903986, "activity_lines": [ 8.396667, 8.676, 8.354381, 8.00243 ] }, { "date": "2026-06-12", "close": 7.31, "volume": 25339180, "typical_volume": 124763344.05, "trend": 7.544667, "fair_value": 5.991731, "relative_strength": -0.63513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.805717, "energy": 20.725882, "activity_lines": [ 7.887333, 8.433273, 8.288714, 7.989914 ] }, { "date": "2026-06-19", "close": 7.32, "volume": 107394559, "typical_volume": 123321140.35, "trend": 7.585333, "fair_value": 5.981282, "relative_strength": -7.10652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.745834, "energy": 33.000235, "activity_lines": [ 7.540667, 8.201636, 8.222143, 7.975419 ] }, { "date": "2026-06-26", "close": 6.86, "volume": 21977000, "typical_volume": 118270905.65, "trend": 7.626333, "fair_value": 5.969744, "relative_strength": -11.406771, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.811895, "energy": 43.516328, "activity_lines": [ 7.216667, 7.900545, 8.111429, 7.928624 ] }, { "date": "2026-07-03", "close": 6.86, "volume": 22831148, "typical_volume": 113807957.85, "trend": 7.623667, "fair_value": 5.959808, "relative_strength": -10.165812, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.331212, "energy": 52.420932, "activity_lines": [ 7.058, 7.625455, 8.000238, 7.879183 ] }, { "date": "2026-07-10", "close": 6.45, "volume": 75018674, "typical_volume": 107512154.95, "trend": 7.610333, "fair_value": 5.947628, "relative_strength": -12.21133, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.704299, "energy": 58.963527, "activity_lines": [ 6.814667, 7.312182, 7.85019, 7.803462 ] }, { "date": "2026-07-17", "close": 5.7, "volume": 102688190, "typical_volume": 102889842.5, "trend": 7.579, "fair_value": 5.927372, "relative_strength": -14.444865, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.512092, "energy": 69.968419, "activity_lines": [ 6.394667, 6.912364, 7.631619, 7.680215 ] }, { "date": "2026-07-24", "close": 5.25, "volume": 121336924, "typical_volume": 99648578.5, "trend": 7.538667, "fair_value": 5.906923, "relative_strength": -21.164001, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.216075, "energy": 83.52356, "activity_lines": [ 5.932, 6.503455, 7.381333, 7.529957 ] }, { "date": "2026-07-31", "close": 6.04, "volume": 120527550, "typical_volume": 101013451.4, "trend": 7.517667, "fair_value": 5.892885, "relative_strength": -7.743069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.642474, "energy": 74.992861, "activity_lines": [ 5.870667, 6.323818, 7.218762, 7.433269 ] }, { "date": "2026-08-07", "close": 6.71, "volume": 81870652, "typical_volume": 100421254.45, "trend": 7.531333, "fair_value": 5.882756, "relative_strength": -2.523498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.664384, "energy": 61.687086, "activity_lines": [ 6.087333, 6.326, 7.127714, 7.381161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }