{ "ticker": { "uuid": "f1cda77e-aed4-4ff3-9550-8e7620d1635a", "symbol": "GOSS", "name": "G1 Secure Solutions Ltd", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.436, "architecture_energy": 62.183, "architecture_maturity": 76.301, "architecture_confidence": 56.102, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.71, "rotation_up": 27.89, "upward_expansion": 22.5, "deceleration": 65.18, "rotation_down": 43.76, "downward_expansion": 65.5 }, "activity_lines": [ 11.844, 11.606545, 297.854975, 504.339551 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 12.12, "trend_reference": 729.515683, "distance_from_trend": -0.983386, "trend_direction": "Weakening", "fair_value": 586.51825, "distance_from_fair_value": -0.979336, "fair_value_direction": "Weakening", "relative_strength": -98.61665, "relative_strength_direction": "Weakening", "price_momentum": -0.9885, "excess_performance": -1.0174, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.983386, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.294427, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.979336, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.844964, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.986166, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.997163, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.9885, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.718111, "read": "Demand-led" } ], "volume": { "latest": 65340, "relative_activity": 1.3442, "balance": 1.718111, "dry_up": 0.659191, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 9.201826, "annualized_volatility": 6.394595, "from_high_reference": -0.990225, "from_low_reference": 0.148815 }, "levels": { "trend_reference": 729.515683, "fair_value_reference": 586.51825, "structural_low": 10.55, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.01563, "positive_rate": 0.423077, "directional_follow_through": 0.576923, "median_excess_return": -0.018661, "regime_survival": 0.730769, "best_return": 0.125971, "worst_return": -0.103889, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.000854, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.052277, "regime_survival": 0.5, "best_return": 0.459355, "worst_return": -0.186602, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.039885, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.092266, "regime_survival": 0.5, "best_return": 0.457984, "worst_return": -0.198167, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.043721, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.090714, "regime_survival": 0.5, "best_return": 1.034616, "worst_return": -0.282637, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": -0.029387, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.032857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": 0.137922, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": -0.036583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-19", "tenure": "Established", "return": 0.256871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-28", "tenure": "Developing", "return": -0.048585, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.019729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-12-13", "tenure": "Established", "return": -0.00151, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": 0.025698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": -0.115552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": 0.093812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-05-29", "tenure": "Extended", "return": 1.054426, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.008953, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.124304, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 414.893494, "volume": 15185, "typical_volume": 53763.35, "trend": 383.100144, "fair_value": 509.873349, "relative_strength": 3.507419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.095273, "energy": 57.197005, "activity_lines": [ 402.795791, 394.032568, 388.956024, 385.335481 ] }, { "date": "2023-08-25", "close": 405.810486, "volume": 40375, "typical_volume": 55493.0, "trend": 383.243125, "fair_value": 508.598776, "relative_strength": 0.646554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.126258, "energy": 57.922542, "activity_lines": [ 404.877671, 397.286573, 391.06483, 386.800664 ] }, { "date": "2023-09-01", "close": 402.112244, "volume": 10413, "typical_volume": 55873.55, "trend": 383.462594, "fair_value": 507.563325, "relative_strength": -0.592909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.869512, "energy": 53.542809, "activity_lines": [ 405.399695, 399.415592, 392.630798, 388.018027 ] }, { "date": "2023-09-08", "close": 386.619446, "volume": 17030, "typical_volume": 55781.45, "trend": 383.44197, "fair_value": 506.220089, "relative_strength": -3.255261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.695076, "energy": 30.125145, "activity_lines": [ 399.377853, 398.342401, 392.530642, 388.221695 ] }, { "date": "2023-09-15", "close": 395.9151, "volume": 30496, "typical_volume": 55194.6, "trend": 384.047492, "fair_value": 504.940917, "relative_strength": -1.828205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.462427, "energy": 19.27694, "activity_lines": [ 397.260299, 398.643106, 393.092847, 389.026413 ] }, { "date": "2023-09-22", "close": 399.813293, "volume": 18242, "typical_volume": 55721.2, "trend": 384.59984, "fair_value": 503.669467, "relative_strength": -1.74649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.41425, "energy": 16.219051, "activity_lines": [ 396.841345, 399.016543, 393.853781, 390.043561 ] }, { "date": "2023-09-29", "close": 405.110779, "volume": 10341, "typical_volume": 55913.15, "trend": 385.938044, "fair_value": 502.327739, "relative_strength": 0.35401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.743565, "energy": 18.11487, "activity_lines": [ 399.193567, 400.162234, 395.099902, 391.366847 ] }, { "date": "2023-10-06", "close": 418.404633, "volume": 15752, "typical_volume": 55930.45, "trend": 387.286559, "fair_value": 501.038615, "relative_strength": 4.38341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.822551, "energy": 38.56993, "activity_lines": [ 406.02372, 403.6485, 397.653183, 393.461466 ] }, { "date": "2023-10-13", "close": 371.426575, "volume": 28224, "typical_volume": 56949.45, "trend": 386.399938, "fair_value": 499.301906, "relative_strength": -0.979438, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.55924, "energy": 7.820379, "activity_lines": [ 396.108362, 397.92082, 395.690154, 392.438241 ] }, { "date": "2023-10-20", "close": 353.734833, "volume": 60726, "typical_volume": 58978.8, "trend": 385.899094, "fair_value": 497.69991, "relative_strength": -3.070469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.736899, "energy": 23.287121, "activity_lines": [ 381.308614, 389.472441, 392.076203, 390.330815 ] }, { "date": "2023-10-27", "close": 343.339661, "volume": 24474, "typical_volume": 59040.3, "trend": 385.188249, "fair_value": 495.930239, "relative_strength": -2.035089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.339967, "energy": 56.294186, "activity_lines": [ 365.855827, 380.009818, 387.596199, 387.585045 ] }, { "date": "2023-11-03", "close": 349.836609, "volume": 746549, "typical_volume": 93909.5, "trend": 384.65683, "fair_value": 494.012928, "relative_strength": -4.850248, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.066316, "energy": 64.562482, "activity_lines": [ 356.333598, 373.029437, 383.95482, 385.304294 ] }, { "date": "2023-11-10", "close": 361.331268, "volume": 193087, "typical_volume": 103118.9, "trend": 384.631792, "fair_value": 491.962108, "relative_strength": -2.681612, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.562834, "energy": 73.189985, "activity_lines": [ 354.327867, 369.156701, 381.556181, 383.799419 ] }, { "date": "2023-11-17", "close": 364.529755, "volume": 61970, "typical_volume": 74135.3, "trend": 385.456053, "fair_value": 490.05713, "relative_strength": -2.676964, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.904959, "energy": 66.40277, "activity_lines": [ 357.193189, 366.60698, 379.555433, 382.502514 ] }, { "date": "2023-11-24", "close": 414.806335, "volume": 61334, "typical_volume": 74685.8, "trend": 387.293447, "fair_value": 488.351017, "relative_strength": 6.077391, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.596887, "energy": 9.225279, "activity_lines": [ 377.277159, 373.600086, 382.3653, 384.39608 ] }, { "date": "2023-12-01", "close": 412.707275, "volume": 150083, "typical_volume": 79476.25, "trend": 387.858594, "fair_value": 486.651157, "relative_strength": 6.874204, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.182793, "energy": 18.035011, "activity_lines": [ 392.590008, 379.868068, 384.718718, 386.035682 ] }, { "date": "2023-12-08", "close": 409.406464, "volume": 3817612, "typical_volume": 268606.85, "trend": 387.714238, "fair_value": 484.917347, "relative_strength": 4.390691, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.145641, "energy": 23.344645, "activity_lines": [ 402.17808, 385.301467, 386.64637, 387.425867 ] }, { "date": "2023-12-15", "close": 397.609161, "volume": 457281, "typical_volume": 290673.4, "trend": 387.316519, "fair_value": 483.08041, "relative_strength": 0.311472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.291859, "energy": 35.757643, "activity_lines": [ 403.862394, 388.511797, 387.40998, 388.064249 ] }, { "date": "2023-12-22", "close": 400.108612, "volume": 648951, "typical_volume": 321141.35, "trend": 388.034542, "fair_value": 481.056743, "relative_strength": -0.498573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.02724, "energy": 34.976903, "activity_lines": [ 403.961332, 392.554674, 388.334533, 388.889546 ] }, { "date": "2023-12-29", "close": 401.708191, "volume": 211082, "typical_volume": 330960.35, "trend": 388.765917, "fair_value": 478.813715, "relative_strength": -0.057438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.785805, "energy": 25.051288, "activity_lines": [ 402.221539, 396.366891, 389.404745, 389.771717 ] }, { "date": "2024-01-05", "close": 479.89035, "volume": 2310989, "typical_volume": 445750.55, "trend": 391.778521, "fair_value": 476.677224, "relative_strength": 17.846775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.401171, "energy": 58.92419, "activity_lines": [ 427.415676, 413.521803, 397.921806, 395.650712 ] }, { "date": "2024-01-12", "close": 495.186859, "volume": 302248, "typical_volume": 458844.2, "trend": 395.587461, "fair_value": 475.179885, "relative_strength": 22.214722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.226665, "energy": 79.888559, "activity_lines": [ 453.229777, 430.975159, 407.586169, 402.322218 ] }, { "date": "2024-01-19", "close": 489.888031, "volume": 98211, "typical_volume": 463234.1, "trend": 399.219774, "fair_value": 473.731728, "relative_strength": 21.875608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.116171, "energy": 83.461021, "activity_lines": [ 471.558909, 444.822359, 416.320279, 408.406126 ] }, { "date": "2024-01-26", "close": 486.588837, "volume": 39744, "typical_volume": 464369.8, "trend": 403.131827, "fair_value": 472.294401, "relative_strength": 21.445315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.239543, "energy": 83.404952, "activity_lines": [ 482.636385, 455.732311, 424.322201, 414.04284 ] }, { "date": "2024-02-02", "close": 494.686981, "volume": 256481, "typical_volume": 475669.05, "trend": 407.59028, "fair_value": 471.07784, "relative_strength": 23.497465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.582693, "energy": 84.064399, "activity_lines": [ 490.647894, 465.895396, 432.619329, 419.949624 ] }, { "date": "2024-02-09", "close": 490.387939, "volume": 33684, "typical_volume": 476441.15, "trend": 410.959464, "fair_value": 469.456358, "relative_strength": 20.975384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.685253, "energy": 74.200239, "activity_lines": [ 491.027803, 473.824462, 440.036683, 425.291408 ] }, { "date": "2024-02-16", "close": 531.978394, "volume": 97314, "typical_volume": 480789.8, "trend": 415.328616, "fair_value": 468.276732, "relative_strength": 28.233052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.45908, "energy": 72.188965, "activity_lines": [ 504.571358, 487.903053, 450.983725, 433.099081 ] }, { "date": "2024-02-23", "close": 532.978149, "volume": 31119, "typical_volume": 481558.15, "trend": 420.380613, "fair_value": 467.176427, "relative_strength": 24.324459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.164913, "energy": 81.808675, "activity_lines": [ 515.995396, 499.934838, 461.421849, 440.689373 ] }, { "date": "2024-03-01", "close": 547.974731, "volume": 52721, "typical_volume": 482783.0, "trend": 425.356254, "fair_value": 466.233016, "relative_strength": 24.912691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.882704, "energy": 88.673438, "activity_lines": [ 529.545619, 512.232019, 472.742632, 448.921252 ] }, { "date": "2024-03-08", "close": 542.675964, "volume": 19779, "typical_volume": 480735.65, "trend": 430.048682, "fair_value": 465.273548, "relative_strength": 23.456398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.1854, "energy": 87.909898, "activity_lines": [ 537.237195, 520.877313, 482.718065, 456.490266 ] }, { "date": "2024-03-15", "close": 538.876892, "volume": 24218, "typical_volume": 480722.85, "trend": 434.181462, "fair_value": 464.431717, "relative_strength": 25.599227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.047889, "energy": 84.359049, "activity_lines": [ 540.463147, 526.268816, 491.431961, 463.51144 ] }, { "date": "2024-03-22", "close": 553.173645, "volume": 19256, "typical_volume": 444358.2, "trend": 439.093567, "fair_value": 463.660426, "relative_strength": 21.980133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.216267, "energy": 77.030632, "activity_lines": [ 545.222086, 533.187247, 500.576323, 471.188355 ] }, { "date": "2024-03-29", "close": 558.972229, "volume": 11634, "typical_volume": 435285.55, "trend": 444.322233, "fair_value": 463.019047, "relative_strength": 21.610113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.27552, "energy": 66.472333, "activity_lines": [ 550.500871, 540.10566, 509.30466, 478.922463 ] }, { "date": "2024-04-05", "close": 528.779175, "volume": 3545261, "typical_volume": 609450.1, "trend": 449.060891, "fair_value": 462.278782, "relative_strength": 17.358366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.180301, "energy": 61.649257, "activity_lines": [ 543.982365, 540.278351, 514.216321, 484.371298 ] }, { "date": "2024-04-12", "close": 512.582886, "volume": 19983, "typical_volume": 607382.55, "trend": 452.949817, "fair_value": 461.528076, "relative_strength": 13.930704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.966215, "energy": 49.324163, "activity_lines": [ 533.3448, 536.739165, 516.803338, 488.469491 ] }, { "date": "2024-04-19", "close": 502.885101, "volume": 169226, "typical_volume": 608339.7, "trend": 456.385544, "fair_value": 460.647407, "relative_strength": 12.380042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.496799, "energy": 32.006751, "activity_lines": [ 521.480845, 531.111365, 518.001153, 491.691122 ] }, { "date": "2024-04-26", "close": 512.382996, "volume": 3939, "typical_volume": 417656.05, "trend": 459.961284, "fair_value": 459.533408, "relative_strength": 13.204431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.963248, "energy": 29.27963, "activity_lines": [ 515.182308, 526.983234, 519.674112, 495.303861 ] }, { "date": "2024-05-03", "close": 526.679688, "volume": 9240, "typical_volume": 395254.0, "trend": 463.570453, "fair_value": 458.604437, "relative_strength": 15.011834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.36716, "energy": 26.126064, "activity_lines": [ 516.368712, 525.810781, 522.218296, 499.608274 ] }, { "date": "2024-05-10", "close": 540.576538, "volume": 15875, "typical_volume": 363600.2, "trend": 469.208785, "fair_value": 457.911654, "relative_strength": 13.898875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.897312, "energy": 25.608661, "activity_lines": [ 524.340235, 527.279546, 525.471368, 504.576409 ] }, { "date": "2024-05-17", "close": 531.478516, "volume": 11152, "typical_volume": 353603.7, "trend": 475.133574, "fair_value": 456.57468, "relative_strength": 12.767713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.122322, "energy": 33.524198, "activity_lines": [ 528.492593, 527.228638, 527.189066, 508.593811 ] }, { "date": "2024-05-24", "close": 529.279114, "volume": 38766, "typical_volume": 239992.55, "trend": 481.331556, "fair_value": 455.544686, "relative_strength": 12.597344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.564092, "energy": 31.1276, "activity_lines": [ 530.652108, 526.981428, 528.079344, 512.087071 ] }, { "date": "2024-05-31", "close": 529.878906, "volume": 246957, "typical_volume": 237228.0, "trend": 487.332966, "fair_value": 454.840958, "relative_strength": 10.554711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.327462, "energy": 29.250729, "activity_lines": [ 531.251953, 527.017777, 528.791561, 515.219158 ] }, { "date": "2024-06-07", "close": 509.883484, "volume": 26886, "typical_volume": 233661.75, "trend": 492.284707, "fair_value": 454.025047, "relative_strength": 7.863988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.490194, "energy": 15.267727, "activity_lines": [ 524.020264, 523.842135, 527.434251, 516.67403 ] }, { "date": "2024-06-14", "close": 500.785583, "volume": 5957, "typical_volume": 231972.4, "trend": 496.826568, "fair_value": 453.212226, "relative_strength": 4.411406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.303851, "energy": 7.822, "activity_lines": [ 514.875688, 519.904852, 525.115258, 517.222474 ] }, { "date": "2024-06-21", "close": 488.688293, "volume": 34098, "typical_volume": 220853.25, "trend": 499.289299, "fair_value": 452.316102, "relative_strength": 2.59655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.256165, "energy": 17.618729, "activity_lines": [ 504.351412, 514.277036, 521.576539, 516.697424 ] }, { "date": "2024-06-28", "close": 487.488617, "volume": 18683, "typical_volume": 220103.2, "trend": 501.782011, "fair_value": 451.418044, "relative_strength": 1.653909, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.218442, "energy": 33.969459, "activity_lines": [ 496.279925, 508.865544, 517.95213, 515.93609 ] }, { "date": "2024-07-05", "close": 471.292297, "volume": 15403, "typical_volume": 216007.65, "trend": 503.844872, "fair_value": 450.609989, "relative_strength": -3.938839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.941763, "energy": 58.189065, "activity_lines": [ 485.595699, 500.789203, 512.799021, 513.969011 ] }, { "date": "2024-07-12", "close": 489.788086, "volume": 26829, "typical_volume": 215793.15, "trend": 506.917503, "fair_value": 450.028603, "relative_strength": -2.860188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.61821, "energy": 50.946164, "activity_lines": [ 484.982509, 496.822836, 509.696397, 513.062122 ] }, { "date": "2024-07-19", "close": 469.892609, "volume": 54156, "typical_volume": 215864.9, "trend": 509.243636, "fair_value": 449.40412, "relative_strength": -5.76444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.980997, "energy": 54.261403, "activity_lines": [ 479.077187, 489.909866, 504.904632, 510.673419 ] }, { "date": "2024-07-26", "close": 480.59021, "volume": 14367, "typical_volume": 215594.3, "trend": 511.873037, "fair_value": 448.884034, "relative_strength": -3.945965, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.536349, "energy": 54.373071, "activity_lines": [ 478.797264, 486.227077, 501.503506, 508.824811 ] }, { "date": "2024-08-02", "close": 489.288177, "volume": 24676, "typical_volume": 215617.2, "trend": 512.186298, "fair_value": 448.438255, "relative_strength": 0.64305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.274107, "energy": 35.986225, "activity_lines": [ 481.956535, 485.050978, 499.226405, 507.367723 ] }, { "date": "2024-08-09", "close": 481.889893, "volume": 30497, "typical_volume": 216179.25, "trend": 511.743065, "fair_value": 447.884281, "relative_strength": -2.196855, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.191846, "energy": 34.985891, "activity_lines": [ 482.52974, 483.256845, 496.480841, 505.413117 ] }, { "date": "2024-08-16", "close": 499.885742, "volume": 31598, "typical_volume": 217177.45, "trend": 512.076322, "fair_value": 447.51859, "relative_strength": -1.09949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.150181, "energy": 21.552434, "activity_lines": [ 488.395056, 485.607212, 495.788615, 504.648128 ] }, { "date": "2024-08-23", "close": 467.693115, "volume": 12505, "typical_volume": 40539.65, "trend": 511.446465, "fair_value": 446.750792, "relative_strength": -7.345949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.616385, "energy": 27.671929, "activity_lines": [ 482.856319, 482.286151, 492.311788, 501.784695 ] }, { "date": "2024-08-30", "close": 495.186859, "volume": 38991, "typical_volume": 41490.05, "trend": 511.463128, "fair_value": 446.495071, "relative_strength": -4.002783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.287193, "energy": 19.30182, "activity_lines": [ 486.628796, 484.565633, 491.744299, 500.735688 ] }, { "date": "2024-09-06", "close": 493.78714, "volume": 14015, "typical_volume": 33729.5, "trend": 511.576434, "fair_value": 446.142101, "relative_strength": -3.497228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.07184, "energy": 15.940504, "activity_lines": [ 488.961591, 486.472466, 491.126342, 499.595302 ] }, { "date": "2024-09-13", "close": 484.68924, "volume": 1037781, "typical_volume": 85421.6, "trend": 510.000129, "fair_value": 445.687312, "relative_strength": -4.628375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.160332, "energy": 18.746519, "activity_lines": [ 487.961821, 486.610616, 489.685242, 497.860644 ] }, { "date": "2024-09-20", "close": 447.397766, "volume": 41023, "typical_volume": 87010.75, "trend": 507.14745, "fair_value": 445.040812, "relative_strength": -9.158558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.878484, "energy": 33.926184, "activity_lines": [ 474.344936, 479.724918, 484.824447, 493.821782 ] }, { "date": "2024-09-27", "close": 449.197357, "volume": 673656, "typical_volume": 119899.8, "trend": 503.854871, "fair_value": 444.515233, "relative_strength": -13.385503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.080763, "energy": 53.011634, "activity_lines": [ 464.827114, 473.937151, 480.512576, 490.083067 ] }, { "date": "2024-10-04", "close": 444.898346, "volume": 8274, "typical_volume": 119755.9, "trend": 500.595617, "fair_value": 444.252514, "relative_strength": -14.013835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.441476, "energy": 65.513827, "activity_lines": [ 455.109338, 467.744023, 476.226414, 486.27942 ] }, { "date": "2024-10-11", "close": 428.702057, "volume": 151076, "typical_volume": 125371.4, "trend": 496.923122, "fair_value": 443.878937, "relative_strength": -17.069343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.207409, "energy": 77.561117, "activity_lines": [ 443.345367, 459.255058, 470.810034, 481.641126 ] }, { "date": "2024-10-18", "close": 425.602753, "volume": 55737, "typical_volume": 115810.4, "trend": 492.670759, "fair_value": 443.491889, "relative_strength": -19.273601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.890133, "energy": 77.070165, "activity_lines": [ 434.887301, 451.304149, 465.577421, 477.039812 ] }, { "date": "2024-10-25", "close": 424.602997, "volume": 2564, "typical_volume": 114594.3, "trend": 488.191785, "fair_value": 443.162401, "relative_strength": -20.034569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.508087, "energy": 76.380189, "activity_lines": [ 430.035081, 444.194869, 460.746146, 472.648343 ] }, { "date": "2024-11-01", "close": 442.998779, "volume": 70263, "typical_volume": 117809.6, "trend": 485.332438, "fair_value": 442.910535, "relative_strength": -18.367578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.961457, "energy": 62.993125, "activity_lines": [ 432.83444, 441.799054, 458.072949, 469.732665 ] }, { "date": "2024-11-08", "close": 442.898773, "volume": 1143122, "typical_volume": 173260.8, "trend": 483.009634, "fair_value": 442.796839, "relative_strength": -19.253884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.420817, "energy": 45.027401, "activity_lines": [ 436.013702, 439.834044, 455.665401, 466.995009 ] }, { "date": "2024-11-15", "close": 453.896301, "volume": 55772, "typical_volume": 175115.25, "trend": 481.376674, "fair_value": 442.635938, "relative_strength": -18.547621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.923342, "energy": 30.02768, "activity_lines": [ 442.992112, 440.819277, 454.523283, 465.11673 ] }, { "date": "2024-11-22", "close": 478.090759, "volume": 24017, "typical_volume": 175545.95, "trend": 480.2336, "fair_value": 442.744634, "relative_strength": -13.74798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.091352, "energy": 17.920149, "activity_lines": [ 456.355725, 446.92879, 455.845363, 464.904735 ] }, { "date": "2024-11-29", "close": 481.689911, "volume": 28700, "typical_volume": 175639.5, "trend": 478.733941, "fair_value": 442.914952, "relative_strength": -13.025096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.728241, "energy": 19.568658, "activity_lines": [ 467.419855, 453.812666, 457.477845, 464.998691 ] }, { "date": "2024-12-06", "close": 482.850159, "volume": 18321, "typical_volume": 173847.75, "trend": 476.809728, "fair_value": 443.051121, "relative_strength": -14.988714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.736863, "energy": 24.346011, "activity_lines": [ 475.064939, 460.284004, 459.25939, 465.264253 ] }, { "date": "2024-12-13", "close": 488.549561, "volume": 18649, "typical_volume": 174061.85, "trend": 475.378763, "fair_value": 443.350503, "relative_strength": -14.314834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.063075, "energy": 37.861616, "activity_lines": [ 481.953066, 467.179727, 461.522032, 466.021662 ] }, { "date": "2024-12-20", "close": 498.048584, "volume": 14303, "typical_volume": 173543.2, "trend": 474.337745, "fair_value": 443.779234, "relative_strength": -13.796197, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.602506, "energy": 57.611066, "activity_lines": [ 488.964148, 475.008887, 464.651442, 467.484231 ] }, { "date": "2024-12-27", "close": 499.148468, "volume": 26490, "typical_volume": 173342.85, "trend": 473.313397, "fair_value": 443.947583, "relative_strength": -14.117527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.017717, "energy": 59.185162, "activity_lines": [ 493.398373, 481.77718, 467.843886, 469.084923 ] }, { "date": "2025-01-03", "close": 504.84787, "volume": 30627, "typical_volume": 173294.3, "trend": 473.145543, "fair_value": 444.11344, "relative_strength": -14.06324, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.47999, "energy": 57.912649, "activity_lines": [ 498.32855, 488.244532, 471.496946, 471.119405 ] }, { "date": "2025-01-10", "close": 500.04837, "volume": 72398, "typical_volume": 176288.95, "trend": 473.12097, "fair_value": 444.288838, "relative_strength": -15.717058, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.120575, "energy": 46.728781, "activity_lines": [ 500.115031, 492.380251, 474.669283, 472.855071 ] }, { "date": "2025-01-17", "close": 510.84726, "volume": 105879, "typical_volume": 179633.35, "trend": 473.859602, "fair_value": 444.494432, "relative_strength": -16.032769, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.74294, "energy": 52.807606, "activity_lines": [ 504.354594, 497.442139, 478.716012, 475.289025 ] }, { "date": "2025-01-24", "close": 527.84552, "volume": 12320, "typical_volume": 179548.6, "trend": 475.204832, "fair_value": 444.969576, "relative_strength": -12.578214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.610797, "energy": 57.746843, "activity_lines": [ 512.773731, 504.359193, 484.30705, 478.771988 ] }, { "date": "2025-01-31", "close": 528.145447, "volume": 36720, "typical_volume": 129495.55, "trend": 477.099937, "fair_value": 445.528536, "relative_strength": -9.65336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.084091, "energy": 60.267683, "activity_lines": [ 519.30638, 509.986248, 489.764469, 482.187511 ] }, { "date": "2025-02-07", "close": 529.345398, "volume": 131680, "typical_volume": 134028.4, "trend": 478.418514, "fair_value": 445.871901, "relative_strength": -11.190639, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.904424, "energy": 60.171222, "activity_lines": [ 524.305882, 514.92139, 495.129236, 485.558186 ] }, { "date": "2025-02-14", "close": 527.745544, "volume": 48667, "typical_volume": 102778.95, "trend": 480.346945, "fair_value": 446.089849, "relative_strength": -10.606759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.230471, "energy": 55.419181, "activity_lines": [ 527.13893, 518.699187, 499.951408, 488.740575 ] }, { "date": "2025-02-21", "close": 546.443542, "volume": 19928, "typical_volume": 103361.65, "trend": 482.542056, "fair_value": 446.411022, "relative_strength": -7.541521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.642843, "energy": 59.237244, "activity_lines": [ 534.358166, 525.060339, 506.180303, 493.004872 ] }, { "date": "2025-02-28", "close": 533.044922, "volume": 98189, "typical_volume": 100717.3, "trend": 484.000614, "fair_value": 446.705807, "relative_strength": -7.67109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.437775, "energy": 47.582533, "activity_lines": [ 534.73811, 527.932761, 510.649591, 496.263121 ] }, { "date": "2025-03-07", "close": 529.445374, "volume": 90781, "typical_volume": 102469.5, "trend": 485.585797, "fair_value": 446.893065, "relative_strength": -7.703983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.369295, "energy": 43.0436, "activity_lines": [ 533.571578, 529.514423, 514.279193, 499.195041 ] }, { "date": "2025-03-14", "close": 522.246094, "volume": 31612, "typical_volume": 103921.9, "trend": 486.331142, "fair_value": 447.054007, "relative_strength": -9.969106, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.712188, "energy": 35.611402, "activity_lines": [ 529.918624, 529.236272, 516.728662, 501.560222 ] }, { "date": "2025-03-21", "close": 500.548309, "volume": 2294, "typical_volume": 100523.45, "trend": 487.426315, "fair_value": 447.04835, "relative_strength": -12.81658, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.778494, "energy": 18.792129, "activity_lines": [ 519.506362, 524.696738, 516.646707, 502.477458 ] }, { "date": "2025-03-28", "close": 466.851776, "volume": 9354, "typical_volume": 43835.05, "trend": 486.481813, "fair_value": 447.147224, "relative_strength": -16.719193, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.837768, "energy": 13.13369, "activity_lines": [ 499.675071, 514.021472, 513.081514, 501.150069 ] }, { "date": "2025-04-04", "close": 507.347626, "volume": 132987, "typical_volume": 47695.8, "trend": 486.933829, "fair_value": 447.276776, "relative_strength": -8.520129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.956078, "energy": 17.093918, "activity_lines": [ 498.648515, 511.509005, 513.259006, 502.49625 ] }, { "date": "2025-04-11", "close": 513.147034, "volume": 62604, "typical_volume": 49625.15, "trend": 487.882422, "fair_value": 447.367357, "relative_strength": -5.8728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.138035, "energy": 15.906948, "activity_lines": [ 501.268248, 510.423665, 513.734292, 504.187425 ] }, { "date": "2025-04-18", "close": 512.347168, "volume": 39260, "typical_volume": 50153.15, "trend": 490.047402, "fair_value": 447.484166, "relative_strength": -8.323211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.971986, "energy": 12.283473, "activity_lines": [ 504.707914, 509.465593, 513.966467, 505.765795 ] }, { "date": "2025-04-25", "close": 505.147858, "volume": 796825, "typical_volume": 89078.35, "trend": 491.912419, "fair_value": 447.58234, "relative_strength": -9.700525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.128971, "energy": 7.378337, "activity_lines": [ 506.407739, 507.507615, 513.367005, 506.740018 ] }, { "date": "2025-05-02", "close": 486.64978, "volume": 17110, "typical_volume": 89001.4, "trend": 493.304133, "fair_value": 447.575374, "relative_strength": -12.800312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.48866, "energy": 3.640478, "activity_lines": [ 501.634902, 502.597217, 510.899643, 506.400493 ] }, { "date": "2025-05-09", "close": 500.148376, "volume": 79616, "typical_volume": 92267.05, "trend": 495.685677, "fair_value": 447.99856, "relative_strength": -13.800232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.772704, "energy": 8.899504, "activity_lines": [ 500.04173, 501.228268, 509.726907, 506.842057 ] }, { "date": "2025-05-16", "close": 516.446716, "volume": 83998, "typical_volume": 95142.45, "trend": 498.713809, "fair_value": 448.668279, "relative_strength": -10.204455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.625657, "energy": 13.026207, "activity_lines": [ 504.361287, 503.420773, 510.096396, 508.181479 ] }, { "date": "2025-05-23", "close": 509.6474, "volume": 3077, "typical_volume": 93764.95, "trend": 501.548623, "fair_value": 449.413432, "relative_strength": -9.592742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.077288, "energy": 10.458886, "activity_lines": [ 506.194427, 504.613378, 509.735958, 508.886872 ] }, { "date": "2025-05-30", "close": 534.944763, "volume": 83640, "typical_volume": 94327.05, "trend": 504.613489, "fair_value": 449.804355, "relative_strength": -8.349395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.030346, "energy": 22.627053, "activity_lines": [ 516.640006, 510.63457, 511.761938, 511.041462 ] }, { "date": "2025-06-06", "close": 522.34613, "volume": 18874, "typical_volume": 89976.8, "trend": 507.261734, "fair_value": 450.243909, "relative_strength": -11.05356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.488995, "energy": 27.241984, "activity_lines": [ 520.899581, 513.739712, 512.421874, 512.185503 ] }, { "date": "2025-06-13", "close": 532.544983, "volume": 4911, "typical_volume": 89606.35, "trend": 509.883357, "fair_value": 451.047081, "relative_strength": -7.492075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.115334, "energy": 39.589179, "activity_lines": [ 526.179016, 517.690203, 513.998374, 513.816681 ] }, { "date": "2025-06-20", "close": 554.942688, "volume": 94079, "typical_volume": 92474.3, "trend": 512.445088, "fair_value": 451.901669, "relative_strength": -7.937663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.79502, "energy": 58.319216, "activity_lines": [ 536.764579, 525.254869, 517.68561, 516.723734 ] }, { "date": "2025-06-27", "close": 542.243958, "volume": 253895, "typical_volume": 98585.05, "trend": 514.463556, "fair_value": 452.599973, "relative_strength": -11.745929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.414234, "energy": 53.718704, "activity_lines": [ 540.550834, 529.750755, 520.035837, 518.646242 ] }, { "date": "2025-07-04", "close": 609.037109, "volume": 79201, "typical_volume": 100111.75, "trend": 518.669788, "fair_value": 453.757159, "relative_strength": -4.618164, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.576837, "energy": 75.734283, "activity_lines": [ 564.428369, 545.847272, 528.685894, 524.747762 ] }, { "date": "2025-07-11", "close": 614.736511, "volume": 68369, "typical_volume": 102533.8, "trend": 522.876019, "fair_value": 454.963039, "relative_strength": -4.308149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.300174, "energy": 82.477097, "activity_lines": [ 585.266215, 561.091149, 537.49165, 530.945615 ] }, { "date": "2025-07-18", "close": 607.337341, "volume": 37612, "typical_volume": 99504.95, "trend": 526.518978, "fair_value": 455.916048, "relative_strength": -3.691084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.877706, "energy": 79.987498, "activity_lines": [ 597.478312, 572.660872, 545.267518, 536.394732 ] }, { "date": "2025-07-25", "close": 596.138489, "volume": 64195, "typical_volume": 98175.65, "trend": 529.751979, "fair_value": 456.717909, "relative_strength": -5.988487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.701591, "energy": 77.684782, "activity_lines": [ 600.971301, 580.24555, 551.623055, 540.886314 ] }, { "date": "2025-08-01", "close": 580.140076, "volume": 212871, "typical_volume": 107238.6, "trend": 532.261719, "fair_value": 457.364735, "relative_strength": -7.437231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.607675, "energy": 51.371629, "activity_lines": [ 596.385099, 583.472484, 556.137347, 544.137159 ] }, { "date": "2025-08-08", "close": 534.744812, "volume": 162269, "typical_volume": 115237.35, "trend": 533.418267, "fair_value": 457.754486, "relative_strength": -11.907108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.023798, "energy": 24.526056, "activity_lines": [ 574.140735, 577.164049, 556.052595, 544.297358 ] }, { "date": "2025-08-15", "close": 736.823975, "volume": 2886415, "typical_volume": 259090.4, "trend": 540.950824, "fair_value": 459.405697, "relative_strength": 20.038733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.714591, "energy": 51.165632, "activity_lines": [ 624.208911, 607.600916, 575.050638, 557.420307 ] }, { "date": "2025-08-22", "close": 764.721069, "volume": 99562, "typical_volume": 257419.15, "trend": 548.846676, "fair_value": 461.387383, "relative_strength": 22.965945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.323847, "energy": 67.988412, "activity_lines": [ 675.436955, 639.210384, 595.419964, 571.857097 ] }, { "date": "2025-08-29", "close": 730.724548, "volume": 93880, "typical_volume": 258982.95, "trend": 555.599312, "fair_value": 463.191474, "relative_strength": 14.678591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.836409, "energy": 82.282801, "activity_lines": [ 704.840576, 660.417283, 611.325939, 583.591153 ] }, { "date": "2025-09-05", "close": 784.918945, "volume": 1063771, "typical_volume": 310208.5, "trend": 564.118431, "fair_value": 465.344884, "relative_strength": 23.963693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.577707, "energy": 90.021595, "activity_lines": [ 743.336592, 688.281675, 631.357202, 598.385968 ] }, { "date": "2025-09-12", "close": 842.313049, "volume": 28461, "typical_volume": 271790.3, "trend": 574.604014, "fair_value": 467.953267, "relative_strength": 30.622615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.877453, "energy": 92.4579, "activity_lines": [ 787.312052, 722.169086, 655.556609, 616.334008 ] }, { "date": "2025-09-19", "close": 804.117004, "volume": 51610, "typical_volume": 273515.3, "trend": 583.193129, "fair_value": 470.526132, "relative_strength": 27.146694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.129888, "energy": 81.829001, "activity_lines": [ 798.050948, 744.870381, 674.512749, 631.141298 ] }, { "date": "2025-09-26", "close": 788.118652, "volume": 12456, "typical_volume": 270157.3, "trend": 591.695587, "fair_value": 473.061739, "relative_strength": 23.569481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.550794, "energy": 68.658382, "activity_lines": [ 798.970857, 761.219603, 690.433487, 644.362299 ] }, { "date": "2025-10-03", "close": 849.912231, "volume": 51608, "typical_volume": 268537.8, "trend": 602.377816, "fair_value": 475.844304, "relative_strength": 25.78629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.432056, "energy": 68.047667, "activity_lines": [ 818.928788, 785.517088, 710.868042, 661.021438 ] }, { "date": "2025-10-10", "close": 874.309753, "volume": 290455, "typical_volume": 282906.7, "trend": 614.113271, "fair_value": 478.830634, "relative_strength": 25.686515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.01198, "energy": 66.427703, "activity_lines": [ 839.07338, 809.636419, 732.038238, 678.565434 ] }, { "date": "2025-10-17", "close": 902.206848, "volume": 60435, "typical_volume": 281746.45, "trend": 627.501889, "fair_value": 481.840235, "relative_strength": 31.33124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.941534, "energy": 66.876229, "activity_lines": [ 862.557617, 833.479409, 754.128814, 697.152116 ] }, { "date": "2025-10-24", "close": 887.308411, "volume": 84122, "typical_volume": 285008.85, "trend": 641.51711, "fair_value": 484.705041, "relative_strength": 28.709573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.82104, "energy": 61.937046, "activity_lines": [ 877.082788, 847.932464, 773.051624, 713.913827 ] }, { "date": "2025-10-31", "close": 925.104492, "volume": 40826, "typical_volume": 286804.6, "trend": 655.442339, "fair_value": 487.891509, "relative_strength": 30.196818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.1499, "energy": 63.290121, "activity_lines": [ 898.660559, 866.521453, 793.836145, 732.209787 ] }, { "date": "2025-11-07", "close": 916.105408, "volume": 44007, "typical_volume": 284301.0, "trend": 668.874285, "fair_value": 490.947313, "relative_strength": 25.668511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.580918, "energy": 59.484693, "activity_lines": [ 908.106246, 880.558183, 811.894279, 749.02676 ] }, { "date": "2025-11-14", "close": 923.504639, "volume": 60042, "typical_volume": 274608.35, "trend": 682.579534, "fair_value": 494.110722, "relative_strength": 22.31739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.430195, "energy": 62.094891, "activity_lines": [ 915.605465, 892.569667, 828.937279, 765.454524 ] }, { "date": "2025-11-21", "close": 891.907898, "volume": 62125, "typical_volume": 273754.55, "trend": 695.471535, "fair_value": 497.092073, "relative_strength": 20.198993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.122966, "energy": 55.763328, "activity_lines": [ 909.292778, 896.316548, 841.155539, 778.95958 ] }, { "date": "2025-11-28", "close": 867.810425, "volume": 40575, "typical_volume": 272364.85, "trend": 708.17689, "fair_value": 499.905509, "relative_strength": 15.437527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.951749, "energy": 47.209905, "activity_lines": [ 895.634196, 894.780347, 849.731798, 790.078218 ] }, { "date": "2025-12-05", "close": 894.107727, "volume": 130642, "typical_volume": 277016.35, "trend": 721.308868, "fair_value": 502.936985, "relative_strength": 14.54147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.183044, "energy": 38.056566, "activity_lines": [ 892.041248, 896.867411, 859.607448, 802.073756 ] }, { "date": "2025-12-12", "close": 944.902405, "volume": 252981, "typical_volume": 286455.65, "trend": 735.590725, "fair_value": 506.338245, "relative_strength": 16.362757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.952209, "energy": 44.866404, "activity_lines": [ 907.44631, 906.262796, 872.955113, 816.499145 ] }, { "date": "2025-12-19", "close": 982.398621, "volume": 121500, "typical_volume": 281887.1, "trend": 751.349099, "fair_value": 510.034928, "relative_strength": 19.402772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.428002, "energy": 53.443521, "activity_lines": [ 933.43031, 920.748582, 888.213066, 832.422236 ] }, { "date": "2025-12-26", "close": 928.604126, "volume": 22254, "typical_volume": 274886.35, "trend": 764.471077, "fair_value": 513.235673, "relative_strength": 14.221731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.37921, "energy": 47.358727, "activity_lines": [ 937.556547, 923.488298, 896.432216, 843.858044 ] }, { "date": "2026-01-02", "close": 915.005554, "volume": 30228, "typical_volume": 132077.0, "trend": 777.559725, "fair_value": 516.283941, "relative_strength": 9.390687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.612775, "energy": 45.777739, "activity_lines": [ 934.703512, 923.275596, 901.480744, 853.569945 ] }, { "date": "2026-01-09", "close": 982.598511, "volume": 258498, "typical_volume": 140023.8, "trend": 792.561509, "fair_value": 519.830164, "relative_strength": 12.042055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.701476, "energy": 46.114372, "activity_lines": [ 951.23512, 934.848938, 912.118213, 866.798254 ] }, { "date": "2026-01-16", "close": 977.699036, "volume": 70259, "typical_volume": 138842.75, "trend": 806.653387, "fair_value": 523.507606, "relative_strength": 7.879369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.555627, "energy": 41.764461, "activity_lines": [ 960.234184, 944.486121, 921.251553, 878.742611 ] }, { "date": "2026-01-23", "close": 999.896729, "volume": 113790, "typical_volume": 91343.7, "trend": 821.90848, "fair_value": 527.343347, "relative_strength": 9.541314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.003219, "energy": 44.930537, "activity_lines": [ 974.446037, 957.039363, 931.32289, 891.209923 ] }, { "date": "2026-01-30", "close": 1015.895142, "volume": 71264, "typical_volume": 93483.85, "trend": 835.470414, "fair_value": 531.320058, "relative_strength": 10.467249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.242946, "energy": 50.40215, "activity_lines": [ 992.824154, 971.112461, 941.894182, 903.725192 ] }, { "date": "2026-02-06", "close": 1053.891113, "volume": 185141, "typical_volume": 100160.4, "trend": 850.108901, "fair_value": 535.593475, "relative_strength": 12.772536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.993475, "energy": 63.385288, "activity_lines": [ 1018.048194, 989.839604, 955.257557, 917.81685 ] }, { "date": "2026-02-13", "close": 1127.883545, "volume": 1052817, "typical_volume": 152178.45, "trend": 867.460441, "fair_value": 540.402027, "relative_strength": 16.687995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.55055, "energy": 75.706122, "activity_lines": [ 1058.67734, 1018.636631, 974.478429, 935.737794 ] }, { "date": "2026-02-20", "close": 1124.883911, "volume": 40632, "typical_volume": 151629.65, "trend": 885.085289, "fair_value": 545.156136, "relative_strength": 14.216293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.162843, "energy": 77.849945, "activity_lines": [ 1088.620939, 1042.637801, 991.795694, 952.34576 ] }, { "date": "2026-02-27", "close": 1047.891724, "volume": 53872, "typical_volume": 139800.5, "trend": 900.67701, "fair_value": 549.533874, "relative_strength": 8.731411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.546331, "energy": 60.515637, "activity_lines": [ 1083.088151, 1049.368, 1000.470981, 962.849401 ] }, { "date": "2026-03-06", "close": 1118.884521, "volume": 193079, "typical_volume": 146432.7, "trend": 920.148334, "fair_value": 554.283459, "relative_strength": 9.632202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.592069, "energy": 54.900973, "activity_lines": [ 1098.019962, 1067.815197, 1015.080905, 976.927305 ] }, { "date": "2026-03-13", "close": 1132.883057, "volume": 59873, "typical_volume": 145220.25, "trend": 933.350303, "fair_value": 558.994086, "relative_strength": 15.165324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.049904, "energy": 51.504525, "activity_lines": [ 1110.751994, 1085.347938, 1029.992225, 990.652126 ] }, { "date": "2026-03-20", "close": 1089.887451, "volume": 109501, "typical_volume": 148654.0, "trend": 944.189183, "fair_value": 563.616697, "relative_strength": 6.835743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.943444, "energy": 41.626765, "activity_lines": [ 1103.886027, 1091.101888, 1039.639322, 1000.751297 ] }, { "date": "2026-03-27", "close": 1154.880737, "volume": 52471, "typical_volume": 149077.2, "trend": 958.327722, "fair_value": 568.682182, "relative_strength": 18.223712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.002399, "energy": 46.860359, "activity_lines": [ 1121.217562, 1106.72209, 1054.691576, 1014.3443 ] }, { "date": "2026-04-03", "close": 1131.932373, "volume": 25036, "typical_volume": 147326.9, "trend": 969.894836, "fair_value": 573.593421, "relative_strength": 12.833921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.191333, "energy": 41.226398, "activity_lines": [ 1128.899853, 1114.948378, 1066.421245, 1025.5446 ] }, { "date": "2026-04-10", "close": 1115.93335, "volume": 40969, "typical_volume": 146269.1, "trend": 979.015513, "fair_value": 578.425799, "relative_strength": 4.555604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.652577, "energy": 39.078287, "activity_lines": [ 1125.646427, 1117.865103, 1075.634685, 1034.96644 ] }, { "date": "2026-04-17", "close": 1084.935181, "volume": 54909, "typical_volume": 146985.8, "trend": 988.376119, "fair_value": 583.202294, "relative_strength": 2.171207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.231529, "energy": 31.666511, "activity_lines": [ 1112.257023, 1113.326922, 1080.829131, 1041.799967 ] }, { "date": "2026-04-24", "close": 1049.937256, "volume": 88757, "typical_volume": 144891.55, "trend": 997.103406, "fair_value": 587.626991, "relative_strength": -0.441573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.555101, "energy": 20.061615, "activity_lines": [ 1090.398169, 1101.861044, 1081.656513, 1045.771653 ] }, { "date": "2026-05-01", "close": 1087.935059, "volume": 84866, "typical_volume": 136485.8, "trend": 1005.0375, "fair_value": 592.064056, "relative_strength": 1.278871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.269963, "energy": 17.3317, "activity_lines": [ 1083.868596, 1098.721063, 1085.360689, 1051.63176 ] }, { "date": "2026-05-08", "close": 1112.933472, "volume": 196898, "typical_volume": 140255.7, "trend": 1012.991624, "fair_value": 596.546084, "relative_strength": 1.099606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.9908, "energy": 17.540801, "activity_lines": [ 1090.134872, 1100.798045, 1090.764557, 1058.59279 ] }, { "date": "2026-05-15", "close": 1106.933838, "volume": 10023, "typical_volume": 139644.15, "trend": 1019.815857, "fair_value": 601.016553, "relative_strength": 3.089973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.80633, "energy": 15.987177, "activity_lines": [ 1095.667863, 1100.601607, 1094.975438, 1064.653578 ] }, { "date": "2026-05-22", "close": 1121.932983, "volume": 98893, "typical_volume": 143077.4, "trend": 1027.636676, "fair_value": 605.781713, "relative_strength": 3.78925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.342397, "energy": 25.019471, "activity_lines": [ 1106.800537, 1103.349572, 1099.765619, 1071.24178 ] }, { "date": "2026-05-29", "close": 1114.0, "volume": 139622, "typical_volume": 137133.6, "trend": 1033.933193, "fair_value": 610.488336, "relative_strength": 1.19796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.788158, "energy": 25.707775, "activity_lines": [ 1112.822363, 1104.854268, 1102.81491, 1076.813607 ] }, { "date": "2026-06-05", "close": 11.17, "volume": 6485, "typical_volume": 133944.9, "trend": 1003.768679, "fair_value": 608.063065, "relative_strength": -98.924823, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.151729, "energy": 73.971804, "activity_lines": [ 746.96334, 905.406009, 1000.20705, 1010.828885 ] }, { "date": "2026-06-12", "close": 11.27, "volume": 3875, "typical_volume": 128449.15, "trend": 973.360858, "fair_value": 605.693522, "relative_strength": -98.917423, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.17141, "energy": 95.462078, "activity_lines": [ 452.921987, 726.770672, 902.211234, 946.796712 ] }, { "date": "2026-06-19", "close": 10.78, "volume": 1396, "typical_volume": 124955.75, "trend": 943.989928, "fair_value": 603.320839, "relative_strength": -98.897592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.258473, "energy": 95.153246, "activity_lines": [ 232.161532, 568.421924, 808.876497, 884.694722 ] }, { "date": "2026-06-26", "close": 11.35, "volume": 0, "typical_volume": 115698.7, "trend": 915.441247, "fair_value": 601.026754, "relative_strength": -98.787774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.832313, "energy": 91.536979, "activity_lines": [ 84.668, 430.27051, 720.382309, 824.524404 ] }, { "date": "2026-07-03", "close": 11.25, "volume": 36, "typical_volume": 63059.65, "trend": 886.012656, "fair_value": 598.785194, "relative_strength": -98.806736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.991612, "energy": 88.083057, "activity_lines": [ 11.18, 311.620645, 636.843078, 766.189484 ] }, { "date": "2026-07-10", "close": 11.37, "volume": 39771, "typical_volume": 63016.6, "trend": 854.89491, "fair_value": 596.362486, "relative_strength": -98.752837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.301433, "energy": 88.48667, "activity_lines": [ 11.248667, 211.87782, 558.632578, 709.760926 ] }, { "date": "2026-07-17", "close": 11.5, "volume": 15749, "typical_volume": 61110.45, "trend": 822.531622, "fair_value": 593.866307, "relative_strength": -98.743065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.892262, "energy": 85.560001, "activity_lines": [ 11.347333, 131.732542, 485.736907, 655.348351 ] }, { "date": "2026-07-24", "close": 11.75, "volume": 12683, "typical_volume": 52090.65, "trend": 791.969818, "fair_value": 591.496639, "relative_strength": -98.728323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.424906, "energy": 67.04893, "activity_lines": [ 11.514, 71.658782, 417.800244, 603.039859 ] }, { "date": "2026-07-31", "close": 11.86, "volume": 34398, "typical_volume": 50816.9, "trend": 761.864966, "fair_value": 589.01686, "relative_strength": -98.661922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.897308, "energy": 66.109992, "activity_lines": [ 11.652667, 31.517455, 355.146126, 552.710194 ] }, { "date": "2026-08-07", "close": 12.12, "volume": 65340, "typical_volume": 48608.85, "trend": 729.515683, "fair_value": 586.51825, "relative_strength": -98.61665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.436013, "energy": 62.18291, "activity_lines": [ 11.844, 11.606545, 297.854975, 504.339551 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }