{ "ticker": { "uuid": "f1d4f859-1f3a-4443-8ba6-a761675d5933", "symbol": "XS2D", "name": "Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.174, "architecture_energy": 53.673, "architecture_maturity": 66.767, "architecture_confidence": 71.451, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.43, "rotation_up": 50.43, "upward_expansion": 78.52, "deceleration": 68.94, "rotation_down": 27.23, "downward_expansion": 7.52 }, "activity_lines": [ 351.459662, 348.539998, 343.767976, 332.052323 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 369.459991, "trend_reference": 318.942501, "distance_from_trend": 0.158391, "trend_direction": "Improving", "fair_value": 234.862721, "distance_from_fair_value": 0.573089, "fair_value_direction": "Improving", "relative_strength": 11.994247, "relative_strength_direction": "Weakening", "price_momentum": 0.23495, "excess_performance": 0.183715, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.158391, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059723, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.573089, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013855, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.119942, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.030714, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.23495, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.038274, "read": "Demand-led" } ], "volume": { "latest": 7329, "relative_activity": 0.934065, "balance": 1.038274, "dry_up": 1.011394, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.038085, "annualized_volatility": 0.256323, "from_high_reference": -0.009862, "from_low_reference": 0.452451 }, "levels": { "trend_reference": 318.942501, "fair_value_reference": 234.862721, "structural_low": 254.369995, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.022613, "positive_rate": 0.684211, "directional_follow_through": 0.684211, "median_excess_return": 0.010123, "regime_survival": 0.789474, "best_return": 0.127841, "worst_return": -0.165137, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.076759, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.038075, "regime_survival": 0.615385, "best_return": 0.203221, "worst_return": -0.144455, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.13723, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.089261, "regime_survival": 0.625, "best_return": 0.293577, "worst_return": -0.317523, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.204161, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.080894, "regime_survival": 0.5, "best_return": 0.395144, "worst_return": -0.214836, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.175012, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.099723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.054165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.026997, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.163137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.248597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.005919, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.131998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-02-20", "tenure": "Extended", "return": 0.192915, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.091757, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.049156, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.031133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.088712, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 137.330002, "volume": 16172, "typical_volume": 20486.75, "trend": 130.377167, "fair_value": 130.624648, "relative_strength": 15.656696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.677141, "energy": 41.701071, "activity_lines": [ 144.020002, 144.968546, 140.53231, 135.832129 ] }, { "date": "2023-08-25", "close": 138.854996, "volume": 13518, "typical_volume": 20366.95, "trend": 130.927, "fair_value": 130.893462, "relative_strength": 15.523906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.32605, "energy": 26.739498, "activity_lines": [ 141.531667, 143.944182, 140.820881, 136.379086 ] }, { "date": "2023-09-01", "close": 146.929993, "volume": 5689, "typical_volume": 19520.8, "trend": 131.520166, "fair_value": 131.256026, "relative_strength": 19.782945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.258793, "energy": 29.545111, "activity_lines": [ 142.487998, 144.456272, 141.801166, 137.411537 ] }, { "date": "2023-09-08", "close": 143.925003, "volume": 10133, "typical_volume": 18886.25, "trend": 132.215167, "fair_value": 131.607372, "relative_strength": 16.821598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.163678, "energy": 22.763833, "activity_lines": [ 142.805999, 144.251272, 142.39169, 138.211849 ] }, { "date": "2023-09-15", "close": 143.550003, "volume": 10274, "typical_volume": 17510.95, "trend": 132.949167, "fair_value": 131.960994, "relative_strength": 12.594648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.744468, "energy": 24.917471, "activity_lines": [ 143.285333, 143.969546, 142.855381, 138.943129 ] }, { "date": "2023-09-22", "close": 136.460007, "volume": 15668, "typical_volume": 17369.95, "trend": 133.634834, "fair_value": 132.294808, "relative_strength": 7.043632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.528044, "energy": 12.390013, "activity_lines": [ 141.399336, 142.361638, 142.560405, 139.169635 ] }, { "date": "2023-09-29", "close": 133.800003, "volume": 24383, "typical_volume": 17644.65, "trend": 134.1235, "fair_value": 132.580321, "relative_strength": 5.660861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.19437, "energy": 13.66822, "activity_lines": [ 138.68467, 140.483093, 141.953858, 139.180291 ] }, { "date": "2023-10-06", "close": 130.979996, "volume": 24071, "typical_volume": 17860.5, "trend": 134.699167, "fair_value": 132.810096, "relative_strength": 4.650889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.34777, "energy": 27.111076, "activity_lines": [ 135.367001, 138.389092, 141.031667, 138.977484 ] }, { "date": "2023-10-13", "close": 134.75, "volume": 36544, "typical_volume": 17714.45, "trend": 135.412834, "fair_value": 133.052853, "relative_strength": 5.786927, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.399123, "energy": 38.782226, "activity_lines": [ 134.369334, 137.369637, 140.45612, 138.980764 ] }, { "date": "2023-10-20", "close": 128.460007, "volume": 17014, "typical_volume": 17668.65, "trend": 135.889834, "fair_value": 133.272084, "relative_strength": 3.228382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.481816, "energy": 57.409647, "activity_lines": [ 131.886669, 135.451456, 139.250287, 138.532194 ] }, { "date": "2023-10-27", "close": 123.275002, "volume": 22026, "typical_volume": 17278.2, "trend": 135.916167, "fair_value": 133.520545, "relative_strength": 0.455371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.743522, "energy": 68.358378, "activity_lines": [ 128.681669, 132.864366, 137.574573, 137.718334 ] }, { "date": "2023-11-03", "close": 136.169998, "volume": 38107, "typical_volume": 16959.25, "trend": 136.368001, "fair_value": 133.771731, "relative_strength": 8.571052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.60652, "energy": 36.574986, "activity_lines": [ 130.654001, 132.877365, 137.181834, 137.73471 ] }, { "date": "2023-11-10", "close": 136.440002, "volume": 14933, "typical_volume": 17192.55, "trend": 136.743334, "fair_value": 134.004872, "relative_strength": 9.313979, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.490818, "energy": 26.664882, "activity_lines": [ 132.558335, 132.988274, 136.845477, 137.739356 ] }, { "date": "2023-11-17", "close": 144.710007, "volume": 18393, "typical_volume": 17554.8, "trend": 137.407334, "fair_value": 134.28577, "relative_strength": 13.286447, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.415191, "energy": 11.007111, "activity_lines": [ 136.855337, 134.793548, 137.301978, 138.253335 ] }, { "date": "2023-11-24", "close": 147.925003, "volume": 16195, "typical_volume": 17592.5, "trend": 138.137168, "fair_value": 134.563847, "relative_strength": 15.591176, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 28.94443, "energy": 32.383729, "activity_lines": [ 141.560003, 137.169094, 138.058692, 138.931894 ] }, { "date": "2023-12-01", "close": 149.419998, "volume": 18841, "typical_volume": 17904.35, "trend": 138.976834, "fair_value": 134.832629, "relative_strength": 15.650463, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.184397, "energy": 46.459375, "activity_lines": [ 145.465335, 139.736911, 138.92724, 139.659818 ] }, { "date": "2023-12-08", "close": 150.0, "volume": 21245, "typical_volume": 17739.1, "trend": 139.846334, "fair_value": 135.122116, "relative_strength": 15.183786, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.680783, "energy": 64.931402, "activity_lines": [ 147.821001, 142.174547, 139.845097, 140.37099 ] }, { "date": "2023-12-15", "close": 158.669998, "volume": 31886, "typical_volume": 18871.05, "trend": 140.856167, "fair_value": 135.447308, "relative_strength": 20.692909, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.590176, "energy": 86.068261, "activity_lines": [ 152.144666, 145.894001, 141.589382, 141.58542 ] }, { "date": "2023-12-22", "close": 160.059998, "volume": 9436, "typical_volume": 18695.8, "trend": 141.918501, "fair_value": 135.781443, "relative_strength": 19.025863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.272254, "energy": 90.07688, "activity_lines": [ 155.449665, 149.362728, 143.436096, 142.824377 ] }, { "date": "2023-12-29", "close": 162.570007, "volume": 3186, "typical_volume": 18385.7, "trend": 142.888001, "fair_value": 136.118654, "relative_strength": 19.496642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.46351, "energy": 92.80257, "activity_lines": [ 158.568001, 152.827638, 145.465478, 144.156732 ] }, { "date": "2024-01-05", "close": 157.289993, "volume": 23812, "typical_volume": 18767.7, "trend": 143.637667, "fair_value": 136.391411, "relative_strength": 15.514222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.603957, "energy": 86.041567, "activity_lines": [ 158.949999, 154.712363, 146.901286, 145.085893 ] }, { "date": "2024-01-12", "close": 162.039993, "volume": 37548, "typical_volume": 19969.2, "trend": 144.285334, "fair_value": 136.70875, "relative_strength": 19.194585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.499195, "energy": 86.153738, "activity_lines": [ 160.390663, 156.842271, 148.694429, 146.27314 ] }, { "date": "2024-01-19", "close": 163.354996, "volume": 34216, "typical_volume": 21395.55, "trend": 145.145834, "fair_value": 137.010417, "relative_strength": 21.855298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.496558, "energy": 81.159163, "activity_lines": [ 161.466996, 158.740907, 150.502404, 147.503441 ] }, { "date": "2024-01-26", "close": 169.860001, "volume": 12833, "typical_volume": 21530.55, "trend": 146.026, "fair_value": 137.392981, "relative_strength": 22.979085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.045992, "energy": 82.362425, "activity_lines": [ 164.399331, 161.332907, 152.85169, 149.097903 ] }, { "date": "2024-02-02", "close": 172.580002, "volume": 16442, "typical_volume": 21838.95, "trend": 147.061667, "fair_value": 137.737212, "relative_strength": 24.434057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.131704, "energy": 93.464315, "activity_lines": [ 167.584999, 163.96218, 155.336523, 150.811065 ] }, { "date": "2024-02-09", "close": 176.899994, "volume": 4610, "typical_volume": 21286.05, "trend": 148.019167, "fair_value": 138.093718, "relative_strength": 27.230669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.763032, "energy": 94.559181, "activity_lines": [ 171.543331, 166.928634, 158.094547, 152.736118 ] }, { "date": "2024-02-16", "close": 178.339996, "volume": 18746, "typical_volume": 21004.2, "trend": 148.958834, "fair_value": 138.455866, "relative_strength": 24.913542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.896214, "energy": 94.182653, "activity_lines": [ 174.674331, 169.65727, 160.797142, 154.6923 ] }, { "date": "2024-02-23", "close": 182.550003, "volume": 11766, "typical_volume": 20388.95, "trend": 149.9645, "fair_value": 138.886923, "relative_strength": 26.769553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.173254, "energy": 94.251243, "activity_lines": [ 178.121999, 172.636089, 163.688594, 156.859473 ] }, { "date": "2024-03-01", "close": 184.214996, "volume": 12700, "typical_volume": 19196.75, "trend": 151.164333, "fair_value": 139.363109, "relative_strength": 27.146143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.592687, "energy": 89.746866, "activity_lines": [ 180.844998, 175.483452, 166.493046, 159.069182 ] }, { "date": "2024-03-08", "close": 186.929993, "volume": 14435, "typical_volume": 19067.8, "trend": 152.611333, "fair_value": 139.783045, "relative_strength": 28.132902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.164979, "energy": 80.931765, "activity_lines": [ 183.515996, 178.38527, 169.320522, 161.376644 ] }, { "date": "2024-03-15", "close": 183.570007, "volume": 16687, "typical_volume": 18800.85, "trend": 154.152667, "fair_value": 140.182949, "relative_strength": 23.690215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.191638, "energy": 67.976181, "activity_lines": [ 184.110333, 180.233272, 171.54957, 163.373978 ] }, { "date": "2024-03-22", "close": 192.289993, "volume": 10541, "typical_volume": 17422.55, "trend": 155.933833, "fair_value": 140.633237, "relative_strength": 25.134675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.866163, "energy": 73.440121, "activity_lines": [ 187.166664, 183.188907, 174.321974, 165.834451 ] }, { "date": "2024-03-29", "close": 193.544998, "volume": 16591, "typical_volume": 17505.45, "trend": 157.487667, "fair_value": 141.063398, "relative_strength": 24.582901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.293133, "energy": 72.155589, "activity_lines": [ 189.711331, 185.822725, 176.946665, 168.260977 ] }, { "date": "2024-04-05", "close": 189.104996, "volume": 6672, "typical_volume": 16919.4, "trend": 158.993666, "fair_value": 141.426314, "relative_strength": 21.398088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.252768, "energy": 66.15411, "activity_lines": [ 190.042997, 187.100361, 178.876569, 170.300805 ] }, { "date": "2024-04-12", "close": 185.770004, "volume": 28188, "typical_volume": 17519.05, "trend": 160.401, "fair_value": 141.736507, "relative_strength": 17.159339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.430765, "energy": 64.71081, "activity_lines": [ 188.936999, 187.421726, 180.277451, 172.028311 ] }, { "date": "2024-04-19", "close": 174.100006, "volume": 68617, "typical_volume": 20007.85, "trend": 161.655666, "fair_value": 141.972821, "relative_strength": 10.5127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.177295, "energy": 44.861116, "activity_lines": [ 184.018335, 185.381455, 180.38669, 172.912118 ] }, { "date": "2024-04-26", "close": 181.350006, "volume": 48653, "typical_volume": 21378.25, "trend": 163.240666, "fair_value": 142.251603, "relative_strength": 10.99504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.343468, "energy": 28.987978, "activity_lines": [ 182.14767, 184.710274, 181.068881, 174.18272 ] }, { "date": "2024-05-03", "close": 182.199997, "volume": 22157, "typical_volume": 20891.8, "trend": 164.948, "fair_value": 142.514391, "relative_strength": 9.860821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.257664, "energy": 26.825546, "activity_lines": [ 181.289669, 184.13891, 181.682738, 175.405903 ] }, { "date": "2024-05-10", "close": 189.619995, "volume": 46029, "typical_volume": 22721.45, "trend": 166.777, "fair_value": 142.855, "relative_strength": 10.662828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.073937, "energy": 27.352357, "activity_lines": [ 183.661333, 184.923, 182.891213, 176.997644 ] }, { "date": "2024-05-17", "close": 195.25, "volume": 14077, "typical_volume": 23266.0, "trend": 169.003333, "fair_value": 143.22843, "relative_strength": 13.418561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.995078, "energy": 50.086842, "activity_lines": [ 187.875333, 186.632455, 184.495118, 178.834612 ] }, { "date": "2024-05-24", "close": 195.800003, "volume": 26133, "typical_volume": 23382.05, "trend": 171.420833, "fair_value": 143.587436, "relative_strength": 14.417726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.596507, "energy": 59.351665, "activity_lines": [ 191.640667, 188.290637, 185.995785, 180.56343 ] }, { "date": "2024-05-31", "close": 188.565002, "volume": 11203, "typical_volume": 22064.8, "trend": 173.167333, "fair_value": 143.895513, "relative_strength": 10.212051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.830244, "energy": 55.633122, "activity_lines": [ 191.547667, 188.411001, 186.624024, 181.669505 ] }, { "date": "2024-06-07", "close": 199.190002, "volume": 27211, "typical_volume": 21714.55, "trend": 175.259, "fair_value": 144.264808, "relative_strength": 16.161484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.336144, "energy": 71.381363, "activity_lines": [ 194.515335, 190.53091, 188.137857, 183.348387 ] }, { "date": "2024-06-14", "close": 203.850006, "volume": 16418, "typical_volume": 21893.8, "trend": 177.230333, "fair_value": 144.691827, "relative_strength": 19.612673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.273498, "energy": 75.687278, "activity_lines": [ 197.90367, 193.395457, 189.924858, 185.192968 ] }, { "date": "2024-06-21", "close": 207.050003, "volume": 17257, "typical_volume": 21934.55, "trend": 179.201166, "fair_value": 145.094423, "relative_strength": 19.41545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.316263, "energy": 77.676847, "activity_lines": [ 201.410003, 196.573729, 191.854763, 187.116818 ] }, { "date": "2024-06-28", "close": 209.669998, "volume": 21572, "typical_volume": 22782.65, "trend": 181.2095, "fair_value": 145.488654, "relative_strength": 21.2815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.974438, "energy": 86.40137, "activity_lines": [ 205.003002, 199.841456, 193.870049, 189.082549 ] }, { "date": "2024-07-05", "close": 213.169998, "volume": 24202, "typical_volume": 23055.45, "trend": 183.315166, "fair_value": 145.894199, "relative_strength": 21.989505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.603179, "energy": 89.259156, "activity_lines": [ 208.838, 203.098819, 196.06262, 191.144516 ] }, { "date": "2024-07-12", "close": 219.559998, "volume": 18147, "typical_volume": 23374.5, "trend": 185.344833, "fair_value": 146.345609, "relative_strength": 24.152235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.863566, "energy": 92.512143, "activity_lines": [ 213.162666, 206.939455, 198.697905, 193.482893 ] }, { "date": "2024-07-19", "close": 209.975006, "volume": 11029, "typical_volume": 23290.95, "trend": 187.008666, "fair_value": 146.711507, "relative_strength": 19.487523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.127927, "energy": 79.752351, "activity_lines": [ 212.934334, 208.358092, 200.244096, 195.071936 ] }, { "date": "2024-07-26", "close": 204.654999, "volume": 14283, "typical_volume": 23283.35, "trend": 188.411499, "fair_value": 147.045802, "relative_strength": 14.134233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.683954, "energy": 56.779165, "activity_lines": [ 210.524334, 208.439365, 201.160953, 196.210409 ] }, { "date": "2024-08-02", "close": 193.949997, "volume": 17289, "typical_volume": 23313.45, "trend": 189.6335, "fair_value": 147.296314, "relative_strength": 9.231853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.923716, "energy": 30.036156, "activity_lines": [ 204.705666, 206.403273, 200.973882, 196.567731 ] }, { "date": "2024-08-09", "close": 194.539993, "volume": 48592, "typical_volume": 25216.0, "trend": 190.716833, "fair_value": 147.53593, "relative_strength": 9.194164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.696228, "energy": 22.633185, "activity_lines": [ 200.131664, 204.50809, 200.793571, 196.884279 ] }, { "date": "2024-08-16", "close": 210.429993, "volume": 26809, "typical_volume": 25726.9, "trend": 192.286, "fair_value": 147.893013, "relative_strength": 15.424517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.956825, "energy": 26.692959, "activity_lines": [ 202.096329, 205.393361, 202.11588, 198.156096 ] }, { "date": "2024-08-23", "close": 217.0, "volume": 8386, "typical_volume": 25812.6, "trend": 193.857333, "fair_value": 148.260481, "relative_strength": 18.055286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.313739, "energy": 26.364962, "activity_lines": [ 206.859663, 207.268816, 203.983499, 199.750548 ] }, { "date": "2024-08-30", "close": 214.529999, "volume": 9529, "typical_volume": 24879.65, "trend": 195.255666, "fair_value": 148.596186, "relative_strength": 15.435503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.420415, "energy": 40.840711, "activity_lines": [ 210.33133, 208.456089, 205.483047, 201.084268 ] }, { "date": "2024-09-06", "close": 200.899994, "volume": 11027, "typical_volume": 22000.15, "trend": 196.055666, "fair_value": 148.869327, "relative_strength": 10.172191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.673335, "energy": 35.52176, "activity_lines": [ 208.60133, 207.029179, 205.547546, 201.448418 ] }, { "date": "2024-09-13", "close": 216.035004, "volume": 7349, "typical_volume": 19934.95, "trend": 197.312166, "fair_value": 149.256795, "relative_strength": 16.407351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.801521, "energy": 44.783604, "activity_lines": [ 211.452999, 208.513544, 206.925856, 202.737408 ] }, { "date": "2024-09-20", "close": 220.195007, "volume": 13149, "typical_volume": 19484.55, "trend": 198.567, "fair_value": 149.671923, "relative_strength": 18.357484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.347227, "energy": 50.207256, "activity_lines": [ 214.258335, 210.702182, 208.53519, 204.21372 ] }, { "date": "2024-09-27", "close": 225.705002, "volume": 16843, "typical_volume": 18025.25, "trend": 199.95, "fair_value": 150.173814, "relative_strength": 19.029382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.044797, "energy": 54.8149, "activity_lines": [ 218.249336, 213.881091, 210.488357, 205.964559 ] }, { "date": "2024-10-04", "close": 222.039993, "volume": 15901, "typical_volume": 18116.45, "trend": 201.120333, "fair_value": 150.618814, "relative_strength": 16.745105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.607984, "energy": 65.129227, "activity_lines": [ 220.438333, 216.107636, 211.920642, 207.38972 ] }, { "date": "2024-10-11", "close": 229.660004, "volume": 21455, "typical_volume": 17882.55, "trend": 202.656667, "fair_value": 151.083622, "relative_strength": 20.129867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.842468, "energy": 72.307501, "activity_lines": [ 224.666668, 219.403546, 213.951071, 209.230989 ] }, { "date": "2024-10-18", "close": 233.410004, "volume": 15051, "typical_volume": 18074.95, "trend": 204.027334, "fair_value": 151.539648, "relative_strength": 19.514564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.625762, "energy": 77.914027, "activity_lines": [ 228.227668, 222.732001, 216.177405, 211.215075 ] }, { "date": "2024-10-25", "close": 231.729996, "volume": 10779, "typical_volume": 17253.35, "trend": 205.300167, "fair_value": 151.959359, "relative_strength": 19.132704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.964755, "energy": 75.414117, "activity_lines": [ 230.070333, 225.048273, 218.03019, 213.002344 ] }, { "date": "2024-11-01", "close": 224.25, "volume": 33071, "typical_volume": 18086.0, "trend": 206.471667, "fair_value": 152.2775, "relative_strength": 15.443116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.986799, "energy": 66.199218, "activity_lines": [ 228.650666, 225.617273, 219.015642, 214.224914 ] }, { "date": "2024-11-08", "close": 243.395004, "volume": 28381, "typical_volume": 18642.2, "trend": 208.3925, "fair_value": 152.73141, "relative_strength": 25.743263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.254053, "energy": 76.726199, "activity_lines": [ 233.709668, 229.535365, 221.727286, 216.607065 ] }, { "date": "2024-11-15", "close": 234.470001, "volume": 7675, "typical_volume": 17947.35, "trend": 210.404833, "fair_value": 153.113654, "relative_strength": 20.319523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.472535, "energy": 61.117287, "activity_lines": [ 234.370001, 231.30591, 223.415857, 218.289484 ] }, { "date": "2024-11-22", "close": 239.669998, "volume": 40694, "typical_volume": 18771.95, "trend": 212.348833, "fair_value": 153.582148, "relative_strength": 19.155668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.741534, "energy": 57.718634, "activity_lines": [ 236.443, 233.411546, 225.481571, 220.177559 ] }, { "date": "2024-11-29", "close": 245.990005, "volume": 9959, "typical_volume": 18362.55, "trend": 214.475167, "fair_value": 154.119519, "relative_strength": 20.985663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.598499, "energy": 75.320128, "activity_lines": [ 240.205335, 236.236547, 228.023001, 222.347957 ] }, { "date": "2024-12-06", "close": 250.345001, "volume": 15767, "typical_volume": 18599.45, "trend": 216.499334, "fair_value": 154.616186, "relative_strength": 21.830713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.383454, "energy": 82.906079, "activity_lines": [ 244.468668, 239.384365, 230.853334, 224.66214 ] }, { "date": "2024-12-13", "close": 246.539993, "volume": 12565, "typical_volume": 18513.55, "trend": 218.209, "fair_value": 155.100833, "relative_strength": 19.286457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.618091, "energy": 84.296261, "activity_lines": [ 245.723999, 241.392363, 233.129048, 226.600247 ] }, { "date": "2024-12-20", "close": 238.850006, "volume": 21674, "typical_volume": 18732.8, "trend": 219.644, "fair_value": 155.499712, "relative_strength": 17.852623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.801033, "energy": 59.634696, "activity_lines": [ 244.206334, 241.556728, 234.472929, 227.931925 ] }, { "date": "2024-12-27", "close": 239.600006, "volume": 6818, "typical_volume": 16644.1, "trend": 221.345167, "fair_value": 155.88641, "relative_strength": 16.528033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.608767, "energy": 48.46427, "activity_lines": [ 242.646669, 241.690365, 235.67443, 229.219409 ] }, { "date": "2025-01-03", "close": 236.059998, "volume": 19766, "typical_volume": 16291.95, "trend": 222.574167, "fair_value": 156.294103, "relative_strength": 13.059672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.350156, "energy": 31.484915, "activity_lines": [ 239.911668, 241.067819, 236.324215, 230.168753 ] }, { "date": "2025-01-10", "close": 227.380005, "volume": 29211, "typical_volume": 17333.2, "trend": 223.3585, "fair_value": 156.670321, "relative_strength": 8.06208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.821439, "energy": 20.613179, "activity_lines": [ 234.945336, 238.788366, 236.025287, 230.478807 ] }, { "date": "2025-01-17", "close": 242.039993, "volume": 48791, "typical_volume": 19296.3, "trend": 224.524833, "fair_value": 157.206507, "relative_strength": 11.007986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.450891, "energy": 21.885764, "activity_lines": [ 236.396666, 239.117455, 237.07312, 231.684065 ] }, { "date": "2025-01-24", "close": 251.065002, "volume": 22471, "typical_volume": 19868.5, "trend": 225.904667, "fair_value": 157.856475, "relative_strength": 14.559342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.77308, "energy": 31.536301, "activity_lines": [ 241.156333, 241.112091, 238.849477, 233.396334 ] }, { "date": "2025-01-31", "close": 250.054993, "volume": 40518, "typical_volume": 21526.95, "trend": 227.134166, "fair_value": 158.453301, "relative_strength": 11.329063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.252075, "energy": 37.69887, "activity_lines": [ 244.764997, 242.621363, 240.290762, 234.954419 ] }, { "date": "2025-02-07", "close": 244.440002, "volume": 13998, "typical_volume": 21569.4, "trend": 227.9635, "fair_value": 159.004744, "relative_strength": 8.117549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.680692, "energy": 42.25876, "activity_lines": [ 245.804999, 242.920909, 241.035286, 236.070925 ] }, { "date": "2025-02-14", "close": 250.100006, "volume": 7118, "typical_volume": 21083.15, "trend": 229.301, "fair_value": 159.652692, "relative_strength": 9.767696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.294386, "energy": 55.788098, "activity_lines": [ 248.173001, 244.277728, 242.203405, 237.499087 ] }, { "date": "2025-02-21", "close": 247.710007, "volume": 6639, "typical_volume": 20620.05, "trend": 230.736167, "fair_value": 160.285257, "relative_strength": 9.240567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.972796, "energy": 48.921185, "activity_lines": [ 248.22967, 245.204456, 243.027739, 238.686764 ] }, { "date": "2025-02-28", "close": 231.199997, "volume": 7642, "typical_volume": 19929.4, "trend": 231.977834, "fair_value": 160.843141, "relative_strength": 0.05367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.11588, "energy": 12.708923, "activity_lines": [ 242.405002, 243.108092, 242.157453, 238.716689 ] }, { "date": "2025-03-07", "close": 215.580002, "volume": 29926, "typical_volume": 20673.15, "trend": 232.679167, "fair_value": 161.315994, "relative_strength": -5.34089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -14.354498, "energy": 19.30127, "activity_lines": [ 232.698002, 238.310819, 239.792215, 237.658764 ] }, { "date": "2025-03-14", "close": 209.759995, "volume": 103360, "typical_volume": 25302.2, "trend": 232.656834, "fair_value": 161.678494, "relative_strength": -7.425409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.30708, "energy": 42.671141, "activity_lines": [ 223.349333, 232.892091, 236.957596, 236.180108 ] }, { "date": "2025-03-21", "close": 212.029999, "volume": 62021, "typical_volume": 26749.7, "trend": 232.491167, "fair_value": 162.015096, "relative_strength": -6.59935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.739244, "energy": 66.509906, "activity_lines": [ 217.069332, 228.364273, 234.443786, 234.849345 ] }, { "date": "2025-03-28", "close": 207.485001, "volume": 16529, "typical_volume": 26157.1, "trend": 232.256334, "fair_value": 162.316186, "relative_strength": -8.704084, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.951572, "energy": 73.380959, "activity_lines": [ 211.812332, 223.289182, 231.55531, 233.236043 ] }, { "date": "2025-04-04", "close": 177.440002, "volume": 70706, "typical_volume": 29308.65, "trend": 231.474334, "fair_value": 162.43609, "relative_strength": -15.955288, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.645616, "energy": 92.601577, "activity_lines": [ 199.222, 213.379637, 225.976405, 229.699506 ] }, { "date": "2025-04-11", "close": 179.929993, "volume": 69088, "typical_volume": 30728.35, "trend": 230.270834, "fair_value": 162.605353, "relative_strength": -13.763661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.581635, "energy": 89.159724, "activity_lines": [ 191.045665, 205.261454, 220.906214, 226.374065 ] }, { "date": "2025-04-18", "close": 182.160004, "volume": 28645, "typical_volume": 31662.65, "trend": 229.003, "fair_value": 162.831122, "relative_strength": -15.978717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.060852, "energy": 87.107073, "activity_lines": [ 185.989333, 198.823727, 216.332881, 223.27014 ] }, { "date": "2025-04-25", "close": 195.419998, "volume": 29596, "typical_volume": 32354.1, "trend": 227.9935, "fair_value": 163.194551, "relative_strength": -11.419108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.630863, "energy": 72.850643, "activity_lines": [ 187.192999, 195.929272, 213.326357, 221.103495 ] }, { "date": "2025-05-02", "close": 208.479996, "volume": 41136, "typical_volume": 33782.65, "trend": 227.5415, "fair_value": 163.675128, "relative_strength": -7.630256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.787625, "energy": 50.624347, "activity_lines": [ 193.857331, 196.403544, 211.82519, 219.844559 ] }, { "date": "2025-05-09", "close": 208.115005, "volume": 45288, "typical_volume": 34963.35, "trend": 226.823334, "fair_value": 164.204744, "relative_strength": -7.46855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.845715, "energy": 33.70883, "activity_lines": [ 200.333667, 197.524727, 210.4705, 218.591237 ] }, { "date": "2025-05-16", "close": 227.690002, "volume": 25718, "typical_volume": 35908.35, "trend": 226.632667, "fair_value": 164.921058, "relative_strength": -0.498732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.385823, "energy": 22.526352, "activity_lines": [ 211.290001, 202.624727, 211.126452, 218.647151 ] }, { "date": "2025-05-23", "close": 217.979996, "volume": 40625, "typical_volume": 36951.3, "trend": 226.174334, "fair_value": 165.476186, "relative_strength": -5.208203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.692619, "energy": 26.273948, "activity_lines": [ 215.825666, 205.73909, 210.914357, 218.088914 ] }, { "date": "2025-05-30", "close": 224.660004, "volume": 10302, "typical_volume": 36005.85, "trend": 226.188, "fair_value": 166.087981, "relative_strength": -3.108616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.850615, "energy": 22.455696, "activity_lines": [ 220.200001, 209.918546, 211.424548, 217.991215 ] }, { "date": "2025-06-06", "close": 232.285004, "volume": 34274, "typical_volume": 35280.0, "trend": 225.817667, "fair_value": 166.823077, "relative_strength": -0.716074, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.453859, "energy": 24.626782, "activity_lines": [ 225.166669, 215.254728, 212.673881, 218.38457 ] }, { "date": "2025-06-13", "close": 233.660004, "volume": 16867, "typical_volume": 34999.8, "trend": 225.790667, "fair_value": 167.653109, "relative_strength": -0.37145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.413511, "energy": 31.516924, "activity_lines": [ 229.004669, 220.390002, 214.10062, 218.890528 ] }, { "date": "2025-06-20", "close": 231.139999, "volume": 70469, "typical_volume": 36497.35, "trend": 225.506334, "fair_value": 168.391667, "relative_strength": -0.680475, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.503946, "energy": 38.687758, "activity_lines": [ 230.299668, 224.044911, 215.370239, 219.235646 ] }, { "date": "2025-06-27", "close": 246.050003, "volume": 43088, "typical_volume": 37951.85, "trend": 225.508334, "fair_value": 169.267019, "relative_strength": 5.261329, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.525507, "energy": 53.907785, "activity_lines": [ 236.334669, 229.479638, 218.14993, 220.561044 ] }, { "date": "2025-07-04", "close": 250.990005, "volume": 28659, "typical_volume": 39028.9, "trend": 225.529834, "fair_value": 170.121442, "relative_strength": 6.891979, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.291265, "energy": 62.997625, "activity_lines": [ 242.145003, 234.650912, 221.39243, 222.205023 ] }, { "date": "2025-07-11", "close": 252.25, "volume": 23970, "typical_volume": 39895.45, "trend": 225.720168, "fair_value": 171.006987, "relative_strength": 5.885341, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.73837, "energy": 73.772562, "activity_lines": [ 246.620002, 239.040911, 224.750692, 223.928904 ] }, { "date": "2025-07-18", "close": 255.089996, "volume": 10189, "typical_volume": 40022.8, "trend": 226.261501, "fair_value": 171.864583, "relative_strength": 6.26902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.683436, "energy": 77.280221, "activity_lines": [ 250.710667, 243.151456, 228.35781, 225.823732 ] }, { "date": "2025-07-25", "close": 261.649994, "volume": 9635, "typical_volume": 39008.25, "trend": 226.9965, "fair_value": 172.719551, "relative_strength": 7.16174, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.166523, "energy": 91.330097, "activity_lines": [ 255.559331, 247.600636, 232.475929, 228.10686 ] }, { "date": "2025-08-01", "close": 249.539993, "volume": 26661, "typical_volume": 35173.3, "trend": 227.445833, "fair_value": 173.489776, "relative_strength": 2.505442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.636072, "energy": 83.087212, "activity_lines": [ 254.337329, 249.230544, 235.221333, 229.561279 ] }, { "date": "2025-08-08", "close": 260.839996, "volume": 13289, "typical_volume": 32736.7, "trend": 228.561166, "fair_value": 174.278622, "relative_strength": 6.457325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.564016, "energy": 78.039327, "activity_lines": [ 256.649328, 252.341179, 238.853499, 231.715741 ] }, { "date": "2025-08-15", "close": 266.820007, "volume": 10114, "typical_volume": 32415.95, "trend": 229.387167, "fair_value": 175.112724, "relative_strength": 8.083979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.040242, "energy": 82.654453, "activity_lines": [ 260.297999, 255.881272, 242.822762, 234.184054 ] }, { "date": "2025-08-22", "close": 268.625, "volume": 9973, "typical_volume": 29379.3, "trend": 229.9725, "fair_value": 176.004904, "relative_strength": 6.475425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.599407, "energy": 73.058087, "activity_lines": [ 263.577, 259.121635, 246.681381, 236.715527 ] }, { "date": "2025-08-29", "close": 266.945007, "volume": 8363, "typical_volume": 26343.05, "trend": 230.535501, "fair_value": 176.929231, "relative_strength": 7.091797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.995417, "energy": 82.429451, "activity_lines": [ 265.393669, 261.420819, 249.945786, 239.10085 ] }, { "date": "2025-09-05", "close": 268.079987, "volume": 15507, "typical_volume": 25686.15, "trend": 231.3235, "fair_value": 177.843013, "relative_strength": 6.957489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.011647, "energy": 81.11718, "activity_lines": [ 267.235665, 263.275362, 252.903928, 241.523075 ] }, { "date": "2025-09-12", "close": 277.390015, "volume": 6522, "typical_volume": 24532.45, "trend": 232.233167, "fair_value": 178.89843, "relative_strength": 9.485225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.331111, "energy": 78.978491, "activity_lines": [ 270.945003, 266.422092, 256.339596, 244.495108 ] }, { "date": "2025-09-19", "close": 281.140015, "volume": 6206, "typical_volume": 22785.95, "trend": 233.347501, "fair_value": 180.036378, "relative_strength": 11.472766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.683339, "energy": 78.806661, "activity_lines": [ 274.801007, 269.77064, 259.742073, 247.650389 ] }, { "date": "2025-09-26", "close": 280.26001, "volume": 5408, "typical_volume": 20791.95, "trend": 234.982834, "fair_value": 181.179103, "relative_strength": 10.072135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.995723, "energy": 77.649007, "activity_lines": [ 277.409009, 272.433915, 262.714741, 250.677002 ] }, { "date": "2025-10-03", "close": 290.040009, "volume": 8549, "typical_volume": 19933.5, "trend": 237.464835, "fair_value": 182.384648, "relative_strength": 11.143032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.119523, "energy": 87.728289, "activity_lines": [ 282.501343, 276.417734, 266.275289, 254.229078 ] }, { "date": "2025-10-10", "close": 280.809998, "volume": 14964, "typical_volume": 18650.45, "trend": 239.833168, "fair_value": 183.545385, "relative_strength": 8.185917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.214861, "energy": 66.501944, "activity_lines": [ 282.97734, 278.207187, 268.659884, 257.02554 ] }, { "date": "2025-10-17", "close": 278.410004, "volume": 15868, "typical_volume": 18928.75, "trend": 242.045835, "fair_value": 184.672148, "relative_strength": 7.958705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.48446, "energy": 61.7892, "activity_lines": [ 281.804672, 278.991733, 270.516718, 259.514368 ] }, { "date": "2025-10-24", "close": 293.379395, "volume": 4277, "typical_volume": 17428.9, "trend": 244.908981, "fair_value": 185.832913, "relative_strength": 10.152694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.073848, "energy": 66.680862, "activity_lines": [ 285.553801, 282.178531, 273.543255, 262.826211 ] }, { "date": "2025-10-31", "close": 297.350006, "volume": 13091, "typical_volume": 17240.1, "trend": 248.905981, "fair_value": 187.065926, "relative_strength": 10.575127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.465635, "energy": 68.49035, "activity_lines": [ 289.810508, 285.60436, 276.65702, 266.209503 ] }, { "date": "2025-11-07", "close": 280.959991, "volume": 10643, "typical_volume": 14248.8, "trend": 252.273648, "fair_value": 188.116727, "relative_strength": 4.937359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.513594, "energy": 55.07569, "activity_lines": [ 287.464545, 285.527914, 277.906546, 268.277503 ] }, { "date": "2025-11-14", "close": 289.649994, "volume": 20666, "typical_volume": 13127.7, "trend": 255.856648, "fair_value": 189.220157, "relative_strength": 7.947614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.984515, "energy": 53.314506, "activity_lines": [ 288.620583, 286.776651, 279.746453, 270.68888 ] }, { "date": "2025-11-21", "close": 273.839996, "volume": 17455, "typical_volume": 12567.5, "trend": 258.470648, "fair_value": 190.196951, "relative_strength": 3.775129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.184673, "energy": 33.985676, "activity_lines": [ 283.917289, 284.75866, 279.873026, 271.849096 ] }, { "date": "2025-11-28", "close": 296.059998, "volume": 10175, "typical_volume": 11877.75, "trend": 261.389981, "fair_value": 191.30849, "relative_strength": 10.0496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.114278, "energy": 37.997859, "activity_lines": [ 286.92533, 286.845216, 282.006981, 274.274216 ] }, { "date": "2025-12-05", "close": 298.640015, "volume": 4858, "typical_volume": 11611.2, "trend": 264.407481, "fair_value": 192.467945, "relative_strength": 11.563919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.820981, "energy": 44.434791, "activity_lines": [ 290.614669, 289.129593, 284.178033, 276.677444 ] }, { "date": "2025-12-12", "close": 294.494995, "volume": 4772, "typical_volume": 11368.05, "trend": 266.634315, "fair_value": 193.649387, "relative_strength": 10.158084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.707665, "energy": 41.4149, "activity_lines": [ 292.836334, 290.326149, 285.74694, 278.618574 ] }, { "date": "2025-12-19", "close": 294.839996, "volume": 18021, "typical_volume": 10936.05, "trend": 269.196315, "fair_value": 194.837048, "relative_strength": 7.500857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.685982, "energy": 45.424146, "activity_lines": [ 294.270666, 291.504432, 287.1923, 280.438295 ] }, { "date": "2025-12-26", "close": 301.575012, "volume": 4418, "typical_volume": 10492.5, "trend": 271.760148, "fair_value": 196.070221, "relative_strength": 10.165772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.241088, "energy": 56.903281, "activity_lines": [ 297.604004, 293.652172, 289.063375, 282.527243 ] }, { "date": "2026-01-02", "close": 295.790009, "volume": 18772, "typical_volume": 10925.4, "trend": 273.876982, "fair_value": 197.252593, "relative_strength": 7.103703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.141728, "energy": 41.429388, "activity_lines": [ 297.160006, 294.326912, 290.189521, 284.077557 ] }, { "date": "2026-01-09", "close": 305.075012, "volume": 18174, "typical_volume": 11335.45, "trend": 276.257482, "fair_value": 198.457304, "relative_strength": 8.380057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.046241, "energy": 46.232132, "activity_lines": [ 299.829008, 296.646005, 292.062001, 286.090333 ] }, { "date": "2026-01-16", "close": 304.61499, "volume": 12045, "typical_volume": 11519.55, "trend": 278.706648, "fair_value": 199.672497, "relative_strength": 6.949794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.873133, "energy": 49.72718, "activity_lines": [ 301.91567, 298.741003, 293.717098, 287.91985 ] }, { "date": "2026-01-23", "close": 301.459991, "volume": 25979, "typical_volume": 12043.15, "trend": 280.553648, "fair_value": 200.820573, "relative_strength": 6.786908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.178704, "energy": 41.095899, "activity_lines": [ 302.275999, 299.832274, 294.892338, 289.387807 ] }, { "date": "2026-01-30", "close": 302.38501, "volume": 12646, "typical_volume": 12349.35, "trend": 282.266815, "fair_value": 201.93115, "relative_strength": 6.220354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.522735, "energy": 40.00923, "activity_lines": [ 302.503334, 300.877002, 295.996723, 290.796282 ] }, { "date": "2026-02-06", "close": 299.170013, "volume": 9899, "typical_volume": 12534.0, "trend": 283.830815, "fair_value": 203.059965, "relative_strength": 3.554345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.305649, "energy": 33.508763, "activity_lines": [ 301.605005, 300.818186, 296.675893, 291.886811 ] }, { "date": "2026-02-13", "close": 295.350006, "volume": 26129, "typical_volume": 13570.05, "trend": 285.172815, "fair_value": 204.174195, "relative_strength": 1.508185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.961668, "energy": 22.316446, "activity_lines": [ 299.208006, 300.008277, 296.905396, 292.629985 ] }, { "date": "2026-02-20", "close": 297.679993, "volume": 10640, "typical_volume": 13674.6, "trend": 286.373815, "fair_value": 205.339516, "relative_strength": 0.058492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.336784, "energy": 18.194969, "activity_lines": [ 298.236003, 299.681821, 297.284946, 293.436899 ] }, { "date": "2026-02-27", "close": 296.054993, "volume": 7340, "typical_volume": 13293.4, "trend": 287.924315, "fair_value": 206.473586, "relative_strength": -2.587954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.980092, "energy": 16.250608, "activity_lines": [ 297.184666, 299.002001, 297.473353, 294.061492 ] }, { "date": "2026-03-06", "close": 285.890015, "volume": 20780, "typical_volume": 13539.0, "trend": 288.759316, "fair_value": 207.577304, "relative_strength": -0.4124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.744188, "energy": 10.429896, "activity_lines": [ 293.105337, 296.451912, 296.621071, 293.930246 ] }, { "date": "2026-03-13", "close": 277.350006, "volume": 25359, "typical_volume": 14593.1, "trend": 289.110316, "fair_value": 208.628651, "relative_strength": -3.346813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.767566, "energy": 30.897433, "activity_lines": [ 287.279004, 292.634276, 294.919836, 293.194162 ] }, { "date": "2026-03-20", "close": 268.890015, "volume": 10498, "typical_volume": 14463.45, "trend": 289.11915, "fair_value": 209.620574, "relative_strength": -3.227715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.838537, "energy": 55.84964, "activity_lines": [ 280.087342, 287.613733, 292.489219, 291.889626 ] }, { "date": "2026-03-27", "close": 257.549988, "volume": 22723, "typical_volume": 15067.45, "trend": 288.805983, "fair_value": 210.486375, "relative_strength": -7.884246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.297666, "energy": 72.573006, "activity_lines": [ 270.879669, 281.189276, 289.114122, 289.852906 ] }, { "date": "2026-04-03", "close": 270.209991, "volume": 12332, "typical_volume": 14650.75, "trend": 288.876983, "fair_value": 211.432497, "relative_strength": -7.942209, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.646958, "energy": 75.544155, "activity_lines": [ 268.567332, 277.922364, 287.056216, 288.653165 ] }, { "date": "2026-04-10", "close": 291.529999, "volume": 10230, "typical_volume": 14289.5, "trend": 289.348316, "fair_value": 212.498843, "relative_strength": -2.544301, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.483096, "energy": 52.43705, "activity_lines": [ 275.084664, 279.1, 287.121359, 288.824327 ] }, { "date": "2026-04-17", "close": 317.350006, "volume": 14149, "typical_volume": 14488.2, "trend": 290.555315, "fair_value": 213.733202, "relative_strength": 4.866838, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.164551, "energy": 11.948799, "activity_lines": [ 289.832666, 285.169546, 289.561311, 290.630888 ] }, { "date": "2026-04-24", "close": 317.369995, "volume": 9389, "typical_volume": 14714.75, "trend": 291.792315, "fair_value": 214.95974, "relative_strength": 7.253713, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.355398, "energy": 34.816417, "activity_lines": [ 301.920664, 290.912182, 291.901787, 292.360867 ] }, { "date": "2026-05-01", "close": 327.230011, "volume": 7528, "typical_volume": 14852.55, "trend": 293.031981, "fair_value": 216.261022, "relative_strength": 10.203751, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.547311, "energy": 59.860962, "activity_lines": [ 314.063336, 298.047184, 295.092121, 294.64717 ] }, { "date": "2026-05-08", "close": 339.355011, "volume": 12196, "typical_volume": 14561.3, "trend": 294.983482, "fair_value": 217.642048, "relative_strength": 15.065634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.180859, "energy": 87.102619, "activity_lines": [ 325.60234, 306.849458, 299.281336, 297.635753 ] }, { "date": "2026-05-15", "close": 342.959991, "volume": 9863, "typical_volume": 14833.55, "trend": 297.135148, "fair_value": 219.017593, "relative_strength": 16.142864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.341498, "energy": 89.863545, "activity_lines": [ 333.733335, 315.51991, 303.601906, 300.731011 ] }, { "date": "2026-05-22", "close": 348.529999, "volume": 6516, "typical_volume": 14220.75, "trend": 298.973502, "fair_value": 220.430029, "relative_strength": 14.344286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.162663, "energy": 90.673278, "activity_lines": [ 340.292334, 324.165455, 308.255882, 304.046808 ] }, { "date": "2026-05-29", "close": 357.179993, "volume": 4813, "typical_volume": 13552.7, "trend": 300.967834, "fair_value": 221.863971, "relative_strength": 17.15051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.091167, "energy": 92.265669, "activity_lines": [ 347.655998, 333.089545, 313.482524, 307.802066 ] }, { "date": "2026-06-05", "close": 347.670013, "volume": 1417, "typical_volume": 13021.3, "trend": 303.191502, "fair_value": 223.228522, "relative_strength": 13.942129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.533662, "energy": 84.615796, "activity_lines": [ 349.195668, 338.679275, 317.555335, 310.815109 ] }, { "date": "2026-06-12", "close": 343.880005, "volume": 6293, "typical_volume": 12037.0, "trend": 304.999169, "fair_value": 224.518715, "relative_strength": 11.117543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.546415, "energy": 71.509866, "activity_lines": [ 348.109336, 341.941366, 321.062169, 313.440174 ] }, { "date": "2026-06-19", "close": 347.200012, "volume": 1430, "typical_volume": 11476.2, "trend": 307.444503, "fair_value": 225.862689, "relative_strength": 12.838034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.522267, "energy": 61.578913, "activity_lines": [ 347.828007, 344.467641, 324.683193, 316.162809 ] }, { "date": "2026-06-26", "close": 336.299988, "volume": 1424, "typical_volume": 11052.45, "trend": 308.785836, "fair_value": 227.098875, "relative_strength": 7.509185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.84795, "energy": 47.413749, "activity_lines": [ 343.630668, 343.999911, 327.052716, 318.024453 ] }, { "date": "2026-07-03", "close": 347.670013, "volume": 160, "typical_volume": 9754.0, "trend": 310.420169, "fair_value": 228.420414, "relative_strength": 9.074741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.694537, "energy": 45.784947, "activity_lines": [ 344.038672, 345.254913, 330.328288, 320.53311 ] }, { "date": "2026-07-10", "close": 352.434998, "volume": 4721, "typical_volume": 9458.05, "trend": 312.351502, "fair_value": 229.729773, "relative_strength": 12.096318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.416793, "energy": 50.201623, "activity_lines": [ 346.669002, 346.825366, 333.808526, 323.243744 ] }, { "date": "2026-07-17", "close": 344.369995, "volume": 7801, "typical_volume": 9481.1, "trend": 314.002502, "fair_value": 230.974773, "relative_strength": 8.179779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.786562, "energy": 45.469996, "activity_lines": [ 346.293333, 346.471183, 336.25993, 325.309453 ] }, { "date": "2026-07-24", "close": 341.299988, "volume": 8704, "typical_volume": 8877.3, "trend": 315.326668, "fair_value": 232.185798, "relative_strength": 5.649435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.956694, "energy": 42.823457, "activity_lines": [ 344.861662, 345.467635, 338.188881, 327.070581 ] }, { "date": "2026-07-31", "close": 339.880005, "volume": 7909, "typical_volume": 8004.8, "trend": 316.796335, "fair_value": 233.414388, "relative_strength": 3.6841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.790084, "energy": 36.023691, "activity_lines": [ 343.349998, 344.236091, 339.718739, 328.654668 ] }, { "date": "2026-08-07", "close": 369.459991, "volume": 7329, "typical_volume": 7846.35, "trend": 318.942501, "fair_value": 234.862721, "relative_strength": 11.994247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.174204, "energy": 53.672915, "activity_lines": [ 351.459662, 348.539998, 343.767976, 332.052323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }