{ "ticker": { "uuid": "f1d64147-6943-4f85-990c-895a3b01c4f6", "symbol": "HEBA-B", "name": "Heba Fastighets AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.901, "architecture_energy": 32.164, "architecture_maturity": 100.0, "architecture_confidence": 63.112, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.75, "rotation_up": 25.05, "upward_expansion": 10.8, "deceleration": 65.14, "rotation_down": 37.9, "downward_expansion": 67.47 }, "activity_lines": [ 24.373333, 24.317273, 24.646548, 25.336889 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 24.65, "trend_reference": 26.476598, "distance_from_trend": -0.068989, "trend_direction": "Weakening", "fair_value": 29.400253, "distance_from_fair_value": -0.161572, "fair_value_direction": "Weakening", "relative_strength": -22.69638, "relative_strength_direction": "Improving", "price_momentum": -0.177305, "excess_performance": -0.238799, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.068989, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.066879, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.161572, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.012462, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.226964, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.0122, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.177305, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.776153, "read": "Supply-led" } ], "volume": { "latest": 318246, "relative_activity": 0.727581, "balance": 0.776153, "dry_up": 0.887927, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.046965, "annualized_volatility": 0.221497, "from_high_reference": -0.239442, "from_low_reference": 0.053419 }, "levels": { "trend_reference": 26.476598, "fair_value_reference": 29.400253, "structural_low": 23.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.012574, "positive_rate": 0.354839, "directional_follow_through": 0.612903, "median_excess_return": -0.012063, "regime_survival": 0.903226, "best_return": 0.24183, "worst_return": -0.193579, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.095049, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.054556, "regime_survival": 0.7, "best_return": 0.302694, "worst_return": -0.330149, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.117337, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.152663, "regime_survival": 0.666667, "best_return": 0.378442, "worst_return": -0.422161, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.065541, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.113112, "regime_survival": 0.666667, "best_return": 0.106441, "worst_return": -0.444098, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-04-12", "tenure": "Developing", "return": -0.037736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-31", "tenure": "Developing", "return": 0.105156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": -0.045124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-09-20", "tenure": "Established", "return": 0.145631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": -0.071331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.032457, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.020281, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.013783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-05-16", "tenure": "Established", "return": 0.058786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": -0.017974, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-10-31", "tenure": "Established", "return": 0.070607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.028571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.039152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-08-07", "tenure": "Extended", "return": -0.153799, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.788557, "volume": 110667, "typical_volume": 133187.7, "trend": 27.871309, "fair_value": 48.331129, "relative_strength": -18.80016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.123456, "energy": 18.652641, "activity_lines": [ 25.920758, 25.864563, 25.957665, 26.489604 ] }, { "date": "2023-08-25", "close": 24.457413, "volume": 51535, "typical_volume": 131954.65, "trend": 27.439189, "fair_value": 48.219442, "relative_strength": -18.982288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.414401, "energy": 26.915212, "activity_lines": [ 25.346773, 25.676198, 25.767061, 26.269352 ] }, { "date": "2023-09-01", "close": 25.167009, "volume": 110422, "typical_volume": 132051.7, "trend": 27.001208, "fair_value": 48.10997, "relative_strength": -17.061047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.204696, "energy": 24.719346, "activity_lines": [ 25.2017, 25.608249, 25.655617, 26.12276 ] }, { "date": "2023-09-08", "close": 25.072397, "volume": 105272, "typical_volume": 132360.6, "trend": 26.748033, "fair_value": 47.983549, "relative_strength": -15.761066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.657389, "energy": 33.809958, "activity_lines": [ 25.088165, 25.484392, 25.55357, 25.998321 ] }, { "date": "2023-09-15", "close": 24.930479, "volume": 223531, "typical_volume": 137497.05, "trend": 26.521194, "fair_value": 47.813614, "relative_strength": -15.633872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.526145, "energy": 36.330853, "activity_lines": [ 24.943093, 25.336452, 25.45265, 25.881059 ] }, { "date": "2023-09-22", "close": 24.693947, "volume": 86945, "typical_volume": 137065.6, "trend": 26.364141, "fair_value": 47.643623, "relative_strength": -14.509466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.145246, "energy": 30.137583, "activity_lines": [ 24.880018, 25.156688, 25.350153, 25.763172 ] }, { "date": "2023-09-29", "close": 22.659769, "volume": 302285, "typical_volume": 147646.2, "trend": 26.109767, "fair_value": 47.46205, "relative_strength": -20.536718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.356986, "energy": 50.695646, "activity_lines": [ 24.145192, 24.636318, 25.071045, 25.524181 ] }, { "date": "2023-10-06", "close": 22.659769, "volume": 224638, "typical_volume": 154591.3, "trend": 25.919082, "fair_value": 47.296528, "relative_strength": -19.936998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.216748, "energy": 58.887861, "activity_lines": [ 23.530208, 24.201099, 24.820546, 25.3016 ] }, { "date": "2023-10-13", "close": 23.98435, "volume": 187434, "typical_volume": 162286.8, "trend": 25.819151, "fair_value": 47.139496, "relative_strength": -16.086568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.014244, "energy": 51.751309, "activity_lines": [ 23.5239, 24.069501, 24.714895, 25.176779 ] }, { "date": "2023-10-20", "close": 22.517851, "volume": 155335, "typical_volume": 166173.5, "trend": 25.729366, "fair_value": 46.968686, "relative_strength": -16.521215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.931061, "energy": 63.936919, "activity_lines": [ 23.101296, 23.69535, 24.481067, 24.963791 ] }, { "date": "2023-10-27", "close": 21.713642, "volume": 124141, "typical_volume": 147082.55, "trend": 25.567725, "fair_value": 46.804394, "relative_strength": -17.873657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.617458, "energy": 64.391131, "activity_lines": [ 22.571465, 23.262712, 24.193173, 24.704713 ] }, { "date": "2023-11-03", "close": 22.707075, "volume": 112821, "typical_volume": 130546.55, "trend": 25.428325, "fair_value": 46.631879, "relative_strength": -16.729452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.137371, "energy": 45.35048, "activity_lines": [ 22.571464, 23.066605, 24.009129, 24.520154 ] }, { "date": "2023-11-10", "close": 24.173574, "volume": 113339, "typical_volume": 131714.65, "trend": 25.266353, "fair_value": 46.468765, "relative_strength": -10.378814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.713831, "energy": 33.749245, "activity_lines": [ 23.057143, 23.168959, 23.970833, 24.439203 ] }, { "date": "2023-11-17", "close": 26.491589, "volume": 160559, "typical_volume": 125499.35, "trend": 25.211162, "fair_value": 46.301542, "relative_strength": -5.12482, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.753449, "energy": 8.719358, "activity_lines": [ 24.214573, 23.710832, 24.147894, 24.51825 ] }, { "date": "2023-11-24", "close": 26.964651, "volume": 123459, "typical_volume": 127874.7, "trend": 25.132318, "fair_value": 46.146106, "relative_strength": -4.314528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.044107, "energy": 22.534573, "activity_lines": [ 25.362542, 24.312913, 24.363701, 24.631379 ] }, { "date": "2023-12-01", "close": 27.437717, "volume": 101426, "typical_volume": 128471.25, "trend": 25.103934, "fair_value": 45.993703, "relative_strength": -3.322475, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.248763, "energy": 36.058708, "activity_lines": [ 26.371745, 24.964021, 24.617804, 24.780114 ] }, { "date": "2023-12-08", "close": 28.100006, "volume": 159761, "typical_volume": 131650.0, "trend": 25.085012, "fair_value": 45.848463, "relative_strength": -3.315976, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.372003, "energy": 55.35233, "activity_lines": [ 27.220107, 25.685659, 24.929576, 24.973409 ] }, { "date": "2023-12-15", "close": 27.53233, "volume": 213321, "typical_volume": 137957.25, "trend": 25.116549, "fair_value": 45.696666, "relative_strength": -7.686629, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.284411, "energy": 67.656107, "activity_lines": [ 27.519714, 26.20517, 25.183679, 25.1313 ] }, { "date": "2023-12-22", "close": 34.297146, "volume": 2313176, "typical_volume": 252415.6, "trend": 25.379888, "fair_value": 45.589692, "relative_strength": 15.78015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.09629, "energy": 85.543101, "activity_lines": [ 29.850344, 27.866055, 26.075292, 25.723597 ] }, { "date": "2023-12-29", "close": 33.540245, "volume": 387079, "typical_volume": 268357.3, "trend": 25.589613, "fair_value": 45.470571, "relative_strength": 12.674957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.927227, "energy": 88.637499, "activity_lines": [ 31.408302, 29.201816, 26.852019, 26.250072 ] }, { "date": "2024-01-05", "close": 33.966, "volume": 275258, "typical_volume": 276586.85, "trend": 25.933373, "fair_value": 45.364393, "relative_strength": 17.340627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.743486, "energy": 89.927076, "activity_lines": [ 32.669806, 30.41458, 27.639783, 26.790484 ] }, { "date": "2024-01-12", "close": 33.871384, "volume": 326141, "typical_volume": 290317.15, "trend": 26.262941, "fair_value": 45.272198, "relative_strength": 16.548475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.960288, "energy": 89.342221, "activity_lines": [ 33.464552, 31.387371, 28.374834, 27.302614 ] }, { "date": "2024-01-19", "close": 30.843775, "volume": 541328, "typical_volume": 311862.45, "trend": 26.523126, "fair_value": 45.151842, "relative_strength": 9.366639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.252358, "energy": 75.991358, "activity_lines": [ 32.865336, 31.6067, 28.776713, 27.598151 ] }, { "date": "2024-01-26", "close": 32.31028, "volume": 463860, "typical_volume": 329791.85, "trend": 26.761235, "fair_value": 45.049641, "relative_strength": 11.672224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.685612, "energy": 53.49859, "activity_lines": [ 32.534193, 31.97139, 29.291227, 27.971516 ] }, { "date": "2024-02-02", "close": 30.843775, "volume": 438837, "typical_volume": 340557.15, "trend": 26.937845, "fair_value": 44.923448, "relative_strength": 7.324337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.2933, "energy": 39.002086, "activity_lines": [ 31.846673, 31.963649, 29.631607, 28.234906 ] }, { "date": "2024-02-09", "close": 31.695293, "volume": 583975, "typical_volume": 365408.65, "trend": 27.11761, "fair_value": 44.807091, "relative_strength": 11.254579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.424243, "energy": 30.771576, "activity_lines": [ 31.622756, 32.040199, 30.024926, 28.541838 ] }, { "date": "2024-02-16", "close": 32.215664, "volume": 568713, "typical_volume": 378730.05, "trend": 27.280029, "fair_value": 44.704283, "relative_strength": 10.557945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.572959, "energy": 32.548541, "activity_lines": [ 31.723677, 32.133952, 30.434464, 28.870744 ] }, { "date": "2024-02-23", "close": 31.979134, "volume": 237610, "typical_volume": 379378.65, "trend": 27.475562, "fair_value": 44.591205, "relative_strength": 8.584649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.974857, "energy": 30.858178, "activity_lines": [ 31.856136, 32.109869, 30.775972, 29.173913 ] }, { "date": "2024-03-01", "close": 32.121052, "volume": 271069, "typical_volume": 383560.4, "trend": 27.702633, "fair_value": 44.484872, "relative_strength": 7.980845, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.373052, "energy": 32.722264, "activity_lines": [ 31.96021, 32.030739, 31.086617, 29.473622 ] }, { "date": "2024-03-08", "close": 32.594116, "volume": 1058407, "typical_volume": 428714.0, "trend": 27.877666, "fair_value": 44.3699, "relative_strength": 8.389939, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.258598, "energy": 37.98805, "activity_lines": [ 32.234587, 32.077185, 31.40357, 29.789201 ] }, { "date": "2024-03-15", "close": 31.789904, "volume": 654470, "typical_volume": 455230.45, "trend": 28.111045, "fair_value": 44.255608, "relative_strength": 3.861548, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.70563, "energy": 33.24688, "activity_lines": [ 32.124205, 31.994614, 31.59595, 30.041604 ] }, { "date": "2024-03-22", "close": 32.452194, "volume": 322553, "typical_volume": 465717.05, "trend": 28.377537, "fair_value": 44.132431, "relative_strength": 5.872273, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.062263, "energy": 37.679919, "activity_lines": [ 32.228278, 32.072024, 31.803422, 30.321678 ] }, { "date": "2024-03-29", "close": 32.830647, "volume": 3252566, "typical_volume": 622678.4, "trend": 28.632992, "fair_value": 44.007886, "relative_strength": 7.603616, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.431719, "energy": 39.297641, "activity_lines": [ 32.442734, 32.244047, 32.000532, 30.608975 ] }, { "date": "2024-04-05", "close": 31.269535, "volume": 437506, "typical_volume": 636525.75, "trend": 28.839563, "fair_value": 43.875668, "relative_strength": 3.009362, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.044073, "energy": 25.902929, "activity_lines": [ 32.080051, 32.096107, 32.007741, 30.779075 ] }, { "date": "2024-04-12", "close": 31.364149, "volume": 552648, "typical_volume": 657985.2, "trend": 29.054019, "fair_value": 43.734135, "relative_strength": 3.295665, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.490823, "energy": 17.945984, "activity_lines": [ 31.805675, 31.984292, 32.001208, 30.941951 ] }, { "date": "2024-04-19", "close": 30.323406, "volume": 332350, "typical_volume": 669531.4, "trend": 29.241667, "fair_value": 43.584764, "relative_strength": 0.129701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.354211, "energy": 9.813946, "activity_lines": [ 31.266381, 31.67379, 31.874607, 31.023847 ] }, { "date": "2024-04-26", "close": 30.915739, "volume": 272791, "typical_volume": 675182.9, "trend": 29.516866, "fair_value": 43.437182, "relative_strength": -0.002857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.619014, "energy": 15.516946, "activity_lines": [ 31.022299, 31.495928, 31.790677, 31.131852 ] }, { "date": "2024-05-03", "close": 31.300379, "volume": 106998, "typical_volume": 669866.75, "trend": 29.804887, "fair_value": 43.300326, "relative_strength": 1.992847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.191765, "energy": 14.609186, "activity_lines": [ 31.00886, 31.411635, 31.729971, 31.246917 ] }, { "date": "2024-05-10", "close": 32.838959, "volume": 192828, "typical_volume": 563849.35, "trend": 30.10004, "fair_value": 43.161533, "relative_strength": 3.484976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.386534, "energy": 13.811609, "activity_lines": [ 31.610299, 31.619426, 31.797854, 31.442664 ] }, { "date": "2024-05-17", "close": 32.838959, "volume": 1249692, "typical_volume": 606980.0, "trend": 30.444077, "fair_value": 43.003268, "relative_strength": 4.339384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.129025, "energy": 25.772178, "activity_lines": [ 32.10711, 31.814163, 31.87268, 31.619368 ] }, { "date": "2024-05-24", "close": 33.031273, "volume": 1604195, "typical_volume": 673426.85, "trend": 30.821332, "fair_value": 42.827355, "relative_strength": 3.898699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.274613, "energy": 39.006247, "activity_lines": [ 32.569705, 32.039415, 31.969162, 31.786284 ] }, { "date": "2024-05-31", "close": 33.512081, "volume": 1539494, "typical_volume": 734094.5, "trend": 31.181499, "fair_value": 42.640953, "relative_strength": 6.071291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.847266, "energy": 52.348341, "activity_lines": [ 33.012045, 32.329517, 32.115886, 31.959881 ] }, { "date": "2024-06-07", "close": 33.031273, "volume": 401041, "typical_volume": 727080.15, "trend": 31.476755, "fair_value": 42.449699, "relative_strength": 3.393394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.635352, "energy": 55.525756, "activity_lines": [ 33.121026, 32.512927, 32.218529, 32.079221 ] }, { "date": "2024-06-14", "close": 31.540779, "volume": 268805, "typical_volume": 717327.4, "trend": 31.645062, "fair_value": 42.23886, "relative_strength": 0.800835, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.395568, "energy": 27.997299, "activity_lines": [ 32.617782, 32.421692, 32.168804, 32.083352 ] }, { "date": "2024-06-21", "close": 29.713724, "volume": 738110, "typical_volume": 732291.05, "trend": 31.736697, "fair_value": 42.0287, "relative_strength": -5.671219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.740765, "energy": 15.006856, "activity_lines": [ 31.592066, 31.993333, 31.948739, 31.958749 ] }, { "date": "2024-06-28", "close": 29.954126, "volume": 695462, "typical_volume": 737865.4, "trend": 31.820578, "fair_value": 41.813591, "relative_strength": -4.862149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.670908, "energy": 31.868291, "activity_lines": [ 30.854833, 31.638691, 31.756949, 31.843745 ] }, { "date": "2024-07-05", "close": 30.483013, "volume": 418486, "typical_volume": 730354.05, "trend": 31.900011, "fair_value": 41.597151, "relative_strength": -2.777096, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.724961, "energy": 50.812752, "activity_lines": [ 30.499038, 31.386924, 31.623821, 31.75745 ] }, { "date": "2024-07-12", "close": 33.031273, "volume": 391167, "typical_volume": 738031.9, "trend": 32.083309, "fair_value": 41.382296, "relative_strength": 2.246274, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.047887, "energy": 29.4396, "activity_lines": [ 31.194601, 31.606345, 31.741636, 31.830435 ] }, { "date": "2024-07-19", "close": 31.781183, "volume": 204123, "typical_volume": 734684.6, "trend": 31.999444, "fair_value": 41.160607, "relative_strength": 0.65829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.849802, "energy": 21.790489, "activity_lines": [ 31.473468, 31.567006, 31.735384, 31.810943 ] }, { "date": "2024-07-26", "close": 31.829264, "volume": 150017, "typical_volume": 689265.1, "trend": 31.942411, "fair_value": 40.952208, "relative_strength": 0.374184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.476568, "energy": 14.50907, "activity_lines": [ 31.752335, 31.555642, 31.735329, 31.799963 ] }, { "date": "2024-08-02", "close": 31.20422, "volume": 185866, "typical_volume": 665834.9, "trend": 31.850352, "fair_value": 40.70971, "relative_strength": 2.668718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.680807, "energy": 17.983309, "activity_lines": [ 31.681818, 31.448991, 31.679389, 31.752338 ] }, { "date": "2024-08-09", "close": 31.781183, "volume": 217560, "typical_volume": 660585.25, "trend": 31.780678, "fair_value": 40.451439, "relative_strength": 4.840116, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.850422, "energy": 11.510422, "activity_lines": [ 31.720282, 31.480462, 31.681187, 31.747876 ] }, { "date": "2024-08-16", "close": 32.213909, "volume": 173633, "typical_volume": 506638.6, "trend": 31.82635, "fair_value": 40.203023, "relative_strength": 2.95522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.379095, "energy": 8.497309, "activity_lines": [ 31.816443, 31.622081, 31.727392, 31.775826 ] }, { "date": "2024-08-23", "close": 32.694714, "volume": 329763, "typical_volume": 501251.45, "trend": 31.839164, "fair_value": 39.99014, "relative_strength": 3.199423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.789678, "energy": 10.722844, "activity_lines": [ 32.127364, 31.865981, 31.822324, 31.83185 ] }, { "date": "2024-08-30", "close": 31.636944, "volume": 318672, "typical_volume": 489552.65, "trend": 31.865603, "fair_value": 39.758676, "relative_strength": -1.65393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.787512, "energy": 6.495537, "activity_lines": [ 32.024793, 31.896577, 31.80973, 31.818803 ] }, { "date": "2024-09-06", "close": 32.550468, "volume": 620645, "typical_volume": 503967.4, "trend": 31.894109, "fair_value": 39.56021, "relative_strength": 5.612667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.970109, "energy": 16.738975, "activity_lines": [ 32.239551, 32.058302, 31.88284, 31.862988 ] }, { "date": "2024-09-13", "close": 33.271675, "volume": 507120, "typical_volume": 515683.85, "trend": 31.929309, "fair_value": 39.381118, "relative_strength": 5.765693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.896635, "energy": 40.666317, "activity_lines": [ 32.604961, 32.303949, 32.01403, 31.951863 ] }, { "date": "2024-09-20", "close": 34.040966, "volume": 3987764, "typical_volume": 709722.15, "trend": 31.998037, "fair_value": 39.211677, "relative_strength": 5.65362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.509318, "energy": 51.575234, "activity_lines": [ 33.127436, 32.638764, 32.207268, 32.088099 ] }, { "date": "2024-09-27", "close": 35.050659, "volume": 5758546, "typical_volume": 988008.05, "trend": 32.09569, "fair_value": 39.05756, "relative_strength": 5.851229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.644076, "energy": 67.015987, "activity_lines": [ 33.864671, 33.138802, 32.483616, 32.285042 ] }, { "date": "2024-10-04", "close": 35.723785, "volume": 2567535, "typical_volume": 1053900.2, "trend": 32.200013, "fair_value": 38.885335, "relative_strength": 8.827288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.003686, "energy": 73.746373, "activity_lines": [ 34.669218, 33.701781, 32.81354, 32.519113 ] }, { "date": "2024-10-11", "close": 34.906414, "volume": 2682739, "typical_volume": 1107827.4, "trend": 32.303896, "fair_value": 38.688401, "relative_strength": 6.545305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.50497, "energy": 71.922405, "activity_lines": [ 34.928853, 34.045337, 33.051882, 32.69372 ] }, { "date": "2024-10-18", "close": 33.656322, "volume": 1111855, "typical_volume": 1086445.45, "trend": 32.344034, "fair_value": 38.484043, "relative_strength": 2.177172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.985773, "energy": 61.803816, "activity_lines": [ 34.614727, 34.094292, 33.162238, 32.780973 ] }, { "date": "2024-10-25", "close": 31.973507, "volume": 2334438, "typical_volume": 1183115.3, "trend": 32.315463, "fair_value": 38.274207, "relative_strength": -3.11143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.152791, "energy": 22.213637, "activity_lines": [ 33.71402, 33.803187, 33.111639, 32.757068 ] }, { "date": "2024-11-01", "close": 31.733103, "volume": 1351194, "typical_volume": 1237234.75, "trend": 32.330915, "fair_value": 38.04277, "relative_strength": -2.77598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.955719, "energy": 15.400332, "activity_lines": [ 32.871008, 33.472743, 33.043182, 32.719496 ] }, { "date": "2024-11-08", "close": 32.550468, "volume": 1057717, "typical_volume": 1253215.1, "trend": 32.370459, "fair_value": 37.800051, "relative_strength": -0.524884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.887804, "energy": 23.556504, "activity_lines": [ 32.521622, 33.308394, 33.051653, 32.733661 ] }, { "date": "2024-11-15", "close": 31.108057, "volume": 623255, "typical_volume": 1249604.75, "trend": 32.396614, "fair_value": 37.527435, "relative_strength": -3.13685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.612121, "energy": 30.644291, "activity_lines": [ 31.902987, 32.86518, 32.909243, 32.652216 ] }, { "date": "2024-11-22", "close": 30.098368, "volume": 1098565, "typical_volume": 1283608.7, "trend": 32.369368, "fair_value": 37.255427, "relative_strength": -6.416646, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.955611, "energy": 45.951223, "activity_lines": [ 31.201012, 32.264611, 32.665178, 32.503942 ] }, { "date": "2024-11-29", "close": 30.819574, "volume": 882869, "typical_volume": 1308193.8, "trend": 32.353341, "fair_value": 36.977421, "relative_strength": -4.174287, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.437884, "energy": 47.022048, "activity_lines": [ 30.976637, 31.852867, 32.49163, 32.403955 ] }, { "date": "2024-12-06", "close": 30.675333, "volume": 669320, "typical_volume": 1331453.65, "trend": 32.281221, "fair_value": 36.703802, "relative_strength": -8.229191, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.723165, "energy": 50.121408, "activity_lines": [ 30.78111, 31.473469, 32.314877, 32.295696 ] }, { "date": "2024-12-13", "close": 31.156139, "volume": 922655, "typical_volume": 1370085.55, "trend": 32.225127, "fair_value": 36.460995, "relative_strength": -4.771739, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.411583, "energy": 52.045592, "activity_lines": [ 30.816369, 31.261041, 32.189181, 32.223111 ] }, { "date": "2024-12-20", "close": 31.444624, "volume": 1770903, "typical_volume": 1449337.4, "trend": 32.172238, "fair_value": 36.209418, "relative_strength": -0.459803, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.81681, "energy": 24.717136, "activity_lines": [ 31.040746, 31.184112, 32.094165, 32.172756 ] }, { "date": "2024-12-27", "close": 31.396542, "volume": 279685, "typical_volume": 1452443.65, "trend": 32.10172, "fair_value": 35.945731, "relative_strength": -1.026829, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.017408, "energy": 16.045616, "activity_lines": [ 31.226658, 31.161384, 31.993425, 32.122711 ] }, { "date": "2025-01-03", "close": 30.963816, "volume": 248096, "typical_volume": 1456166.8, "trend": 32.032805, "fair_value": 35.685761, "relative_strength": -2.893637, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.996149, "energy": 14.318111, "activity_lines": [ 31.181782, 31.101065, 31.853305, 32.049297 ] }, { "date": "2025-01-10", "close": 28.992517, "volume": 557864, "typical_volume": 1467571.85, "trend": 31.947863, "fair_value": 35.445017, "relative_strength": -9.121723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.29942, "energy": 43.880509, "activity_lines": [ 30.470191, 30.700685, 31.531395, 31.85315 ] }, { "date": "2025-01-17", "close": 30.14645, "volume": 580345, "typical_volume": 1480655.5, "trend": 31.962287, "fair_value": 35.205179, "relative_strength": -8.622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.133224, "energy": 49.325173, "activity_lines": [ 30.255432, 30.559941, 31.337013, 31.73693 ] }, { "date": "2025-01-24", "close": 30.14645, "volume": 604867, "typical_volume": 1479866.6, "trend": 31.968698, "fair_value": 34.966521, "relative_strength": -10.091747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.906306, "energy": 56.473947, "activity_lines": [ 30.107985, 30.462906, 31.149728, 31.619779 ] }, { "date": "2025-01-31", "close": 30.963816, "volume": 944930, "typical_volume": 1501757.1, "trend": 31.984725, "fair_value": 34.721301, "relative_strength": -7.479307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.88693, "energy": 47.180357, "activity_lines": [ 30.319539, 30.531967, 31.051735, 31.554948 ] }, { "date": "2025-02-07", "close": 30.483013, "volume": 483162, "typical_volume": 1326527.0, "trend": 31.899783, "fair_value": 34.457069, "relative_strength": -7.580779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.170275, "energy": 30.796925, "activity_lines": [ 30.399673, 30.497874, 30.918942, 31.458063 ] }, { "date": "2025-02-14", "close": 30.38685, "volume": 365758, "typical_volume": 1056887.6, "trend": 31.853305, "fair_value": 34.211102, "relative_strength": -10.188394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.410419, "energy": 24.572227, "activity_lines": [ 30.479807, 30.452416, 30.793932, 31.360455 ] }, { "date": "2025-02-21", "close": 29.23292, "volume": 832265, "typical_volume": 970124.1, "trend": 31.76676, "fair_value": 33.989009, "relative_strength": -13.508953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.40955, "energy": 36.762914, "activity_lines": [ 30.082341, 30.202397, 30.581234, 31.191397 ] }, { "date": "2025-02-28", "close": 29.329081, "volume": 3129027, "typical_volume": 992438.5, "trend": 31.704256, "fair_value": 33.792314, "relative_strength": -12.930027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.412246, "energy": 45.554062, "activity_lines": [ 29.777832, 30.00483, 30.408602, 31.034128 ] }, { "date": "2025-03-07", "close": 26.396173, "volume": 3021094, "typical_volume": 1087900.45, "trend": 31.524755, "fair_value": 33.537877, "relative_strength": -21.346814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.74559, "energy": 77.947751, "activity_lines": [ 28.550177, 29.312471, 29.983204, 30.691671 ] }, { "date": "2025-03-14", "close": 26.25193, "volume": 1600229, "typical_volume": 1051190.0, "trend": 31.326023, "fair_value": 33.255373, "relative_strength": -20.065884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.360486, "energy": 87.452845, "activity_lines": [ 27.578952, 28.684803, 29.578641, 30.351489 ] }, { "date": "2025-03-21", "close": 25.626884, "volume": 856910, "typical_volume": 1026475.8, "trend": 31.090428, "fair_value": 32.988923, "relative_strength": -20.011355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.66161, "energy": 93.03737, "activity_lines": [ 26.681449, 28.02916, 29.141796, 29.983802 ] }, { "date": "2025-03-28", "close": 25.434565, "volume": 541037, "typical_volume": 1000641.8, "trend": 30.883682, "fair_value": 32.694689, "relative_strength": -17.509972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.857489, "energy": 91.589781, "activity_lines": [ 26.037172, 27.399743, 28.715712, 29.618908 ] }, { "date": "2025-04-04", "close": 26.011528, "volume": 1084540, "typical_volume": 1023706.05, "trend": 30.665718, "fair_value": 32.405334, "relative_strength": -6.052036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.145807, "energy": 84.742864, "activity_lines": [ 25.838439, 26.960899, 28.378461, 29.304575 ] }, { "date": "2025-04-11", "close": 25.530724, "volume": 5051701, "typical_volume": 1221362.85, "trend": 30.407686, "fair_value": 32.114077, "relative_strength": -7.206494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.958529, "energy": 71.166193, "activity_lines": [ 25.700608, 26.509817, 28.01969, 28.973285 ] }, { "date": "2025-04-18", "close": 26.636576, "volume": 322017, "typical_volume": 1193320.25, "trend": 30.160873, "fair_value": 31.851739, "relative_strength": -6.271031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.235068, "energy": 55.637565, "activity_lines": [ 25.989092, 26.358582, 27.787988, 28.729988 ] }, { "date": "2025-04-25", "close": 28.200001, "volume": 859556, "typical_volume": 1202832.05, "trend": 29.932518, "fair_value": 31.655514, "relative_strength": -3.61664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.971004, "energy": 36.552722, "activity_lines": [ 26.773073, 26.561542, 27.725102, 28.60348 ] }, { "date": "2025-05-02", "close": 28.83646, "volume": 298196, "typical_volume": 1171609.1, "trend": 29.70294, "fair_value": 31.514153, "relative_strength": -2.769939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.566591, "energy": 21.0311, "activity_lines": [ 27.597667, 26.919982, 27.734619, 28.532767 ] }, { "date": "2025-05-09", "close": 30.011459, "volume": 5906828, "typical_volume": 1378405.35, "trend": 29.539775, "fair_value": 31.392273, "relative_strength": 1.791894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.499284, "energy": 19.989877, "activity_lines": [ 28.587134, 27.499267, 27.867087, 28.552671 ] }, { "date": "2025-05-16", "close": 30.696877, "volume": 1376457, "typical_volume": 1433243.95, "trend": 29.441127, "fair_value": 31.267019, "relative_strength": 0.314554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.156394, "energy": 35.57893, "activity_lines": [ 29.538412, 28.190767, 28.071658, 28.627323 ] }, { "date": "2025-05-23", "close": 29.962502, "volume": 1823449, "typical_volume": 1512011.6, "trend": 29.374093, "fair_value": 31.105393, "relative_strength": 0.541602, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.826592, "energy": 35.072804, "activity_lines": [ 29.900488, 28.670549, 28.209619, 28.66096 ] }, { "date": "2025-05-30", "close": 31.039585, "volume": 965795, "typical_volume": 1532408.15, "trend": 29.350976, "fair_value": 30.988012, "relative_strength": 3.539965, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.859419, "energy": 43.895741, "activity_lines": [ 30.399863, 29.278699, 28.454929, 28.768411 ] }, { "date": "2025-06-06", "close": 30.354168, "volume": 941835, "typical_volume": 1550482.65, "trend": 29.277766, "fair_value": 30.878784, "relative_strength": 0.319492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.038016, "energy": 51.602226, "activity_lines": [ 30.48146, 29.663816, 28.625212, 28.833133 ] }, { "date": "2025-06-13", "close": 31.578125, "volume": 3153475, "typical_volume": 1677913.05, "trend": 29.293435, "fair_value": 30.809844, "relative_strength": 6.901055, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.900554, "energy": 48.914821, "activity_lines": [ 30.869862, 30.182022, 28.911074, 28.981543 ] }, { "date": "2025-06-20", "close": 32.067711, "volume": 3709668, "typical_volume": 1816149.95, "trend": 29.35908, "fair_value": 30.751331, "relative_strength": 8.83988, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.083811, "energy": 51.617661, "activity_lines": [ 31.317015, 30.688034, 29.236745, 29.160529 ] }, { "date": "2025-06-27", "close": 30.990625, "volume": 2511275, "typical_volume": 1917555.6, "trend": 29.364781, "fair_value": 30.694875, "relative_strength": 2.59068, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.364633, "energy": 34.299319, "activity_lines": [ 31.313751, 30.879357, 29.45458, 29.26579 ] }, { "date": "2025-07-04", "close": 31.039585, "volume": 749964, "typical_volume": 1936765.9, "trend": 29.376923, "fair_value": 30.633655, "relative_strength": 2.422332, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.37082, "energy": 32.341003, "activity_lines": [ 31.258265, 31.000418, 29.674661, 29.373842 ] }, { "date": "2025-07-11", "close": 29.423958, "volume": 725921, "typical_volume": 1931448.7, "trend": 29.319184, "fair_value": 30.561481, "relative_strength": -3.997075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.142372, "energy": 27.844646, "activity_lines": [ 30.664237, 30.776099, 29.737764, 29.376876 ] }, { "date": "2025-07-18", "close": 29.815626, "volume": 837898, "typical_volume": 1816892.25, "trend": 29.264884, "fair_value": 30.465828, "relative_strength": -2.680294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.349762, "energy": 19.643635, "activity_lines": [ 30.262779, 30.612312, 29.837259, 29.408905 ] }, { "date": "2025-07-25", "close": 30.84375, "volume": 989414, "typical_volume": 1715308.25, "trend": 29.246458, "fair_value": 30.37109, "relative_strength": -1.54736, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.126902, "energy": 20.56122, "activity_lines": [ 30.321528, 30.639016, 30.032354, 29.510767 ] }, { "date": "2025-08-01", "close": 30.109375, "volume": 1565349, "typical_volume": 1713564.25, "trend": 29.217976, "fair_value": 30.282698, "relative_strength": -1.011466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.541954, "energy": 19.096297, "activity_lines": [ 30.217084, 30.529527, 30.13633, 29.566439 ] }, { "date": "2025-08-08", "close": 30.794792, "volume": 2570754, "typical_volume": 1799256.45, "trend": 29.278052, "fair_value": 30.180178, "relative_strength": -1.283655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.664772, "energy": 19.35607, "activity_lines": [ 30.399861, 30.541989, 30.287214, 29.668169 ] }, { "date": "2025-08-15", "close": 30.158333, "volume": 2970314, "typical_volume": 1920720.3, "trend": 29.278448, "fair_value": 30.09419, "relative_strength": -4.506137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.312546, "energy": 19.667748, "activity_lines": [ 30.386806, 30.443182, 30.352875, 29.724962 ] }, { "date": "2025-08-22", "close": 30.941668, "volume": 2019509, "typical_volume": 1967468.75, "trend": 29.304955, "fair_value": 30.034433, "relative_strength": -3.601296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.852022, "energy": 25.551801, "activity_lines": [ 30.585903, 30.49036, 30.470644, 29.832266 ] }, { "date": "2025-08-29", "close": 30.060417, "volume": 5828679, "typical_volume": 2006317.65, "trend": 29.274842, "fair_value": 29.975301, "relative_strength": -3.962294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.835215, "energy": 18.438068, "activity_lines": [ 30.416181, 30.388883, 30.481008, 29.881006 ] }, { "date": "2025-09-05", "close": 29.668751, "volume": 2278733, "typical_volume": 2104153.45, "trend": 29.2477, "fair_value": 29.891253, "relative_strength": -4.968146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.089842, "energy": 8.982957, "activity_lines": [ 30.168126, 30.25269, 30.432501, 29.906419 ] }, { "date": "2025-09-12", "close": 31.333334, "volume": 5356070, "typical_volume": 2328979.15, "trend": 29.279249, "fair_value": 29.820565, "relative_strength": 0.241711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.018135, "energy": 20.673931, "activity_lines": [ 30.504306, 30.443182, 30.528086, 30.040976 ] }, { "date": "2025-09-19", "close": 32.018753, "volume": 4296157, "typical_volume": 2528877.2, "trend": 29.372111, "fair_value": 29.817002, "relative_strength": 2.188198, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.593866, "energy": 33.226891, "activity_lines": [ 31.033057, 30.752956, 30.674029, 30.217718 ] }, { "date": "2025-09-26", "close": 30.30521, "volume": 1048743, "typical_volume": 2285972.95, "trend": 29.404648, "fair_value": 29.823068, "relative_strength": -2.928496, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.060362, "energy": 25.304701, "activity_lines": [ 30.866599, 30.703997, 30.641623, 30.277918 ] }, { "date": "2025-10-03", "close": 30.158333, "volume": 768085, "typical_volume": 2255554.35, "trend": 29.530054, "fair_value": 29.836856, "relative_strength": -5.976045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.951143, "energy": 22.537908, "activity_lines": [ 30.693612, 30.619433, 30.59383, 30.326543 ] }, { "date": "2025-10-10", "close": 30.598959, "volume": 778107, "typical_volume": 2203287.25, "trend": 29.674954, "fair_value": 29.847493, "relative_strength": -3.501242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.484363, "energy": 18.952323, "activity_lines": [ 30.660973, 30.627444, 30.590566, 30.395505 ] }, { "date": "2025-10-17", "close": 31.725002, "volume": 1021308, "typical_volume": 2206062.9, "trend": 29.878225, "fair_value": 29.874908, "relative_strength": 0.478657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.688067, "energy": 22.542499, "activity_lines": [ 30.941668, 30.831289, 30.691514, 30.527766 ] }, { "date": "2025-10-24", "close": 31.676041, "volume": 684624, "typical_volume": 2193202.35, "trend": 30.086274, "fair_value": 29.888865, "relative_strength": -2.598778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.762457, "energy": 26.700189, "activity_lines": [ 31.179931, 31.009319, 30.784534, 30.643754 ] }, { "date": "2025-10-31", "close": 31.920832, "volume": 523013, "typical_volume": 2061679.25, "trend": 30.283251, "fair_value": 29.904988, "relative_strength": -1.000544, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.053973, "energy": 45.156577, "activity_lines": [ 31.522639, 31.204262, 30.894574, 30.762113 ] }, { "date": "2025-11-07", "close": 30.84375, "volume": 662557, "typical_volume": 1909323.7, "trend": 30.460352, "fair_value": 29.898375, "relative_strength": -2.922337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.37703, "energy": 39.264906, "activity_lines": [ 31.398611, 31.185568, 30.900402, 30.798274 ] }, { "date": "2025-11-14", "close": 29.962502, "volume": 676656, "typical_volume": 1817592.75, "trend": 30.571216, "fair_value": 29.892983, "relative_strength": -6.280567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.545153, "energy": 11.271459, "activity_lines": [ 30.935139, 30.992406, 30.828131, 30.766154 ] }, { "date": "2025-11-21", "close": 30.011459, "volume": 497892, "typical_volume": 1804989.15, "trend": 30.631598, "fair_value": 29.880139, "relative_strength": -3.982466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.165071, "energy": 6.19227, "activity_lines": [ 30.530417, 30.802804, 30.765417, 30.730041 ] }, { "date": "2025-11-28", "close": 30.696877, "volume": 762033, "typical_volume": 1806794.75, "trend": 30.693612, "fair_value": 29.890507, "relative_strength": -4.706899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.007001, "energy": 12.786506, "activity_lines": [ 30.468404, 30.761857, 30.772878, 30.734253 ] }, { "date": "2025-12-05", "close": 29.619793, "volume": 905360, "typical_volume": 1810167.85, "trend": 30.680556, "fair_value": 29.882321, "relative_strength": -9.12451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.065667, "energy": 32.438028, "activity_lines": [ 30.11264, 30.549111, 30.671697, 30.664974 ] }, { "date": "2025-12-12", "close": 28.83646, "volume": 830109, "typical_volume": 1802202.6, "trend": 30.618543, "fair_value": 29.869712, "relative_strength": -11.060306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.542462, "energy": 60.734664, "activity_lines": [ 29.649168, 30.206403, 30.496846, 30.546 ] }, { "date": "2025-12-19", "close": 29.130209, "volume": 1211082, "typical_volume": 1784489.25, "trend": 30.590799, "fair_value": 29.841957, "relative_strength": -10.427138, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.2774, "energy": 60.25642, "activity_lines": [ 29.417432, 29.941137, 30.35953, 30.449978 ] }, { "date": "2025-12-26", "close": 29.423958, "volume": 183335, "typical_volume": 1665118.3, "trend": 30.536945, "fair_value": 29.813696, "relative_strength": -9.425165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.661053, "energy": 62.097029, "activity_lines": [ 29.339098, 29.755986, 30.254852, 30.374698 ] }, { "date": "2026-01-02", "close": 30.011459, "volume": 596423, "typical_volume": 1546423.75, "trend": 30.525522, "fair_value": 29.785019, "relative_strength": -8.350256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.24496, "energy": 51.13997, "activity_lines": [ 29.495764, 29.719489, 30.212655, 30.340796 ] }, { "date": "2026-01-09", "close": 30.892708, "volume": 466071, "typical_volume": 1468751.85, "trend": 30.502674, "fair_value": 29.744664, "relative_strength": -8.450848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.856479, "energy": 15.650066, "activity_lines": [ 29.991875, 29.873485, 30.255085, 30.364485 ] }, { "date": "2026-01-16", "close": 30.501041, "volume": 623473, "typical_volume": 1208491.55, "trend": 30.450452, "fair_value": 29.705085, "relative_strength": -11.306856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.665505, "energy": 16.845246, "activity_lines": [ 30.272569, 29.974962, 30.260447, 30.36438 ] }, { "date": "2026-01-23", "close": 29.619793, "volume": 536189, "typical_volume": 1121364.35, "trend": 30.404758, "fair_value": 29.655077, "relative_strength": -12.925205, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.447207, "energy": 21.103085, "activity_lines": [ 30.148542, 29.922444, 30.179782, 30.310789 ] }, { "date": "2026-01-30", "close": 29.375, "volume": 527945, "typical_volume": 879958.1, "trend": 30.349271, "fair_value": 29.597824, "relative_strength": -13.736443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.450689, "energy": 19.540206, "activity_lines": [ 29.910278, 29.831648, 30.076037, 30.244353 ] }, { "date": "2026-02-06", "close": 29.962502, "volume": 900017, "typical_volume": 710151.1, "trend": 30.367223, "fair_value": 29.580484, "relative_strength": -14.373586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.838292, "energy": 17.789859, "activity_lines": [ 29.871112, 29.859243, 30.03757, 30.2194 ] }, { "date": "2026-02-13", "close": 28.983334, "volume": 515343, "typical_volume": 683481.1, "trend": 30.33948, "fair_value": 29.562841, "relative_strength": -16.883587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.191466, "energy": 43.391873, "activity_lines": [ 29.50882, 29.72216, 29.915641, 30.130117 ] }, { "date": "2026-02-20", "close": 30.011459, "volume": 449083, "typical_volume": 667531.0, "trend": 30.311737, "fair_value": 29.566725, "relative_strength": -15.389343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.002144, "energy": 31.086789, "activity_lines": [ 29.616529, 29.78358, 29.897922, 30.108955 ] }, { "date": "2026-02-27", "close": 30.060417, "volume": 524925, "typical_volume": 654871.9, "trend": 30.310105, "fair_value": 29.565247, "relative_strength": -16.155722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.533738, "energy": 21.35063, "activity_lines": [ 29.773195, 29.832538, 29.885566, 30.09274 ] }, { "date": "2026-03-06", "close": 28.738543, "volume": 603629, "typical_volume": 633987.95, "trend": 30.241563, "fair_value": 29.567543, "relative_strength": -14.952041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.784324, "energy": 39.481072, "activity_lines": [ 29.459862, 29.624243, 29.749882, 29.991349 ] }, { "date": "2026-03-13", "close": 27.612501, "volume": 591045, "typical_volume": 629309.0, "trend": 30.156702, "fair_value": 29.571583, "relative_strength": -17.656531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.476328, "energy": 58.633985, "activity_lines": [ 28.813612, 29.223675, 29.521176, 29.821732 ] }, { "date": "2026-03-20", "close": 26.829166, "volume": 587788, "typical_volume": 632547.75, "trend": 30.019619, "fair_value": 29.581953, "relative_strength": -15.635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.061845, "energy": 79.258517, "activity_lines": [ 28.062917, 28.7243, 29.237218, 29.607053 ] }, { "date": "2026-03-27", "close": 26.143751, "volume": 806825, "typical_volume": 639761.15, "trend": 29.889063, "fair_value": 29.579267, "relative_strength": -17.643447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.707962, "energy": 86.072712, "activity_lines": [ 27.227362, 28.174186, 28.912228, 29.356997 ] }, { "date": "2026-04-03", "close": 27.416668, "volume": 241049, "typical_volume": 617980.8, "trend": 29.813994, "fair_value": 29.582649, "relative_strength": -16.288271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.254121, "energy": 78.071957, "activity_lines": [ 27.073959, 27.934736, 28.730849, 29.197487 ] }, { "date": "2026-04-10", "close": 26.927084, "volume": 374026, "typical_volume": 611787.5, "trend": 29.667119, "fair_value": 29.569151, "relative_strength": -21.245781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.360131, "energy": 75.673555, "activity_lines": [ 26.933612, 27.646327, 28.514966, 29.011235 ] }, { "date": "2026-04-17", "close": 27.416668, "volume": 388470, "typical_volume": 593109.35, "trend": 29.513716, "fair_value": 29.564467, "relative_strength": -21.263244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.814554, "energy": 51.089976, "activity_lines": [ 27.077223, 27.49144, 28.360398, 28.866045 ] }, { "date": "2026-04-24", "close": 25.450001, "volume": 941994, "typical_volume": 594941.05, "trend": 29.351876, "fair_value": 29.539596, "relative_strength": -24.548469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.303834, "energy": 55.744738, "activity_lines": [ 26.578334, 27.025266, 28.034148, 28.603869 ] }, { "date": "2026-05-01", "close": 25.450001, "volume": 417109, "typical_volume": 574291.05, "trend": 29.194931, "fair_value": 29.521395, "relative_strength": -23.086196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.2741, "energy": 57.299845, "activity_lines": [ 26.17139, 26.623334, 27.727754, 28.352136 ] }, { "date": "2026-05-08", "close": 25.1, "volume": 800479, "typical_volume": 553760.9, "trend": 29.011633, "fair_value": 29.498526, "relative_strength": -23.916399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.903601, "energy": 68.26721, "activity_lines": [ 25.694028, 26.240702, 27.404153, 28.087947 ] }, { "date": "2026-05-15", "close": 24.950001, "volume": 314323, "typical_volume": 560310.3, "trend": 28.785799, "fair_value": 29.488037, "relative_strength": -22.911611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.909499, "energy": 80.231735, "activity_lines": [ 25.321112, 25.920986, 27.085457, 27.825906 ] }, { "date": "2026-05-22", "close": 25.85, "volume": 572621, "typical_volume": 559120.2, "trend": 28.591598, "fair_value": 29.484531, "relative_strength": -22.373883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.39123, "energy": 65.382547, "activity_lines": [ 25.38, 25.833789, 26.87378, 27.636499 ] }, { "date": "2026-05-29", "close": 25.4, "volume": 307535, "typical_volume": 551193.4, "trend": 28.374237, "fair_value": 29.472682, "relative_strength": -22.921817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.72038, "energy": 51.264685, "activity_lines": [ 25.393334, 25.696819, 26.639063, 27.43059 ] }, { "date": "2026-06-05", "close": 24.15, "volume": 141215, "typical_volume": 527080.5, "trend": 28.151112, "fair_value": 29.475866, "relative_strength": -25.620794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.970718, "energy": 57.42697, "activity_lines": [ 24.993333, 25.358561, 26.311454, 27.158058 ] }, { "date": "2026-06-12", "close": 24.450001, "volume": 106297, "typical_volume": 505585.9, "trend": 27.967362, "fair_value": 29.478851, "relative_strength": -23.928293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.758173, "energy": 54.143053, "activity_lines": [ 24.78, 25.111099, 26.042659, 26.919277 ] }, { "date": "2026-06-19", "close": 23.4, "volume": 758853, "typical_volume": 517131.3, "trend": 27.74698, "fair_value": 29.48117, "relative_strength": -27.914393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.015802, "energy": 67.511303, "activity_lines": [ 24.26, 24.726667, 25.698483, 26.624609 ] }, { "date": "2026-06-26", "close": 23.9, "volume": 124197, "typical_volume": 478340.3, "trend": 27.520417, "fair_value": 29.473048, "relative_strength": -25.113279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.756847, "energy": 77.044398, "activity_lines": [ 24.01, 24.497273, 25.430377, 26.376416 ] }, { "date": "2026-07-03", "close": 24.799999, "volume": 105845, "typical_volume": 457865.4, "trend": 27.359757, "fair_value": 29.46827, "relative_strength": -23.847953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.127165, "energy": 62.32975, "activity_lines": [ 24.19, 24.495455, 25.276855, 26.200905 ] }, { "date": "2026-07-10", "close": 24.799999, "volume": 793687, "typical_volume": 475095.6, "trend": 27.225209, "fair_value": 29.458639, "relative_strength": -21.623847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.312645, "energy": 48.107827, "activity_lines": [ 24.409999, 24.505454, 25.143254, 26.03576 ] }, { "date": "2026-07-17", "close": 24.0, "volume": 394816, "typical_volume": 468590.15, "trend": 27.054202, "fair_value": 29.437209, "relative_strength": -22.800317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.570755, "energy": 43.313441, "activity_lines": [ 24.32, 24.381818, 24.958279, 25.827682 ] }, { "date": "2026-07-24", "close": 23.85, "volume": 326540, "typical_volume": 454735.7, "trend": 26.868403, "fair_value": 29.422702, "relative_strength": -23.897015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.48654, "energy": 42.67551, "activity_lines": [ 24.21, 24.250909, 24.787877, 25.620959 ] }, { "date": "2026-07-31", "close": 24.5, "volume": 513924, "typical_volume": 450879.65, "trend": 26.684688, "fair_value": 29.417516, "relative_strength": -22.299922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.468863, "energy": 34.250866, "activity_lines": [ 24.286666, 24.258182, 24.702659, 25.468159 ] }, { "date": "2026-08-07", "close": 24.65, "volume": 318246, "typical_volume": 437402.55, "trend": 26.476598, "fair_value": 29.400253, "relative_strength": -22.69638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.900639, "energy": 32.163733, "activity_lines": [ 24.373333, 24.317273, 24.646548, 25.336889 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }