{ "ticker": { "uuid": "f1d9713b-2a89-4894-9109-b89125209196", "symbol": "IPAC", "name": "ISHARES TRUST ISHARES CORE MSCI PAC", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.608, "architecture_energy": 45.492, "architecture_maturity": 40.243, "architecture_confidence": 76.082, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.47, "rotation_up": 53.16, "upward_expansion": 76.1, "deceleration": 60.46, "rotation_down": 21.41, "downward_expansion": 5.1 }, "activity_lines": [ 83.448667, 82.855134, 81.997028, 81.009976 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 86.15, "trend_reference": 79.902251, "distance_from_trend": 0.078192, "trend_direction": "Improving", "fair_value": 63.721145, "distance_from_fair_value": 0.351984, "fair_value_direction": "Improving", "relative_strength": 0.834887, "relative_strength_direction": "Weakening", "price_momentum": 0.087391, "excess_performance": -0.038234, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078192, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044107, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.351984, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014336, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008349, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.004538, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.087391, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.580331, "read": "Demand-led" } ], "volume": { "latest": 335673, "relative_activity": 0.553867, "balance": 3.580331, "dry_up": 0.561046, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.03028, "annualized_volatility": 0.19914, "from_high_reference": -0.001275, "from_low_reference": 0.262242 }, "levels": { "trend_reference": 79.902251, "fair_value_reference": 63.721145, "structural_low": 72.963142, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.013131, "positive_rate": 0.59375, "directional_follow_through": 0.59375, "median_excess_return": -0.010545, "regime_survival": 0.75, "best_return": 0.104439, "worst_return": -0.103002, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.030743, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.039231, "regime_survival": 0.583333, "best_return": 0.146935, "worst_return": -0.082905, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.060974, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.07767, "regime_survival": 0.571429, "best_return": 0.144791, "worst_return": -0.095375, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.096188, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.115095, "regime_survival": 0.5, "best_return": 0.28698, "worst_return": -0.231153, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.015128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.068091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.05583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.089038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": 0.024203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": 0.002019, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.042261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.003233, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.065944, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.034516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.000764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": 0.168706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.068538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.088342, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.512316, "volume": 379233, "typical_volume": 456696.9, "trend": 50.688988, "fair_value": 51.367613, "relative_strength": -6.046559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.159447, "energy": 8.900182, "activity_lines": [ 51.151646, 51.567101, 51.493416, 51.113654 ] }, { "date": "2023-08-25", "close": 49.988483, "volume": 314706, "typical_volume": 459322.5, "trend": 50.638868, "fair_value": 51.391543, "relative_strength": -5.826923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.341304, "energy": 24.936624, "activity_lines": [ 50.588632, 51.248731, 51.374335, 51.06846 ] }, { "date": "2023-09-01", "close": 51.731431, "volume": 682707, "typical_volume": 476580.45, "trend": 50.669888, "fair_value": 51.428229, "relative_strength": -4.921665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.112012, "energy": 21.192398, "activity_lines": [ 50.770713, 51.298553, 51.420516, 51.138948 ] }, { "date": "2023-09-08", "close": 50.9498, "volume": 238298, "typical_volume": 477917.7, "trend": 50.680763, "fair_value": 51.45848, "relative_strength": -5.149846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.863097, "energy": 17.66403, "activity_lines": [ 50.799463, 51.189271, 51.385715, 51.157007 ] }, { "date": "2023-09-15", "close": 51.920101, "volume": 242393, "typical_volume": 478298.3, "trend": 50.755886, "fair_value": 51.491631, "relative_strength": -3.203854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.045381, "energy": 10.730573, "activity_lines": [ 51.205552, 51.26817, 51.441348, 51.236964 ] }, { "date": "2023-09-22", "close": 50.922847, "volume": 607069, "typical_volume": 483358.4, "trend": 50.843263, "fair_value": 51.522078, "relative_strength": -2.193949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.136115, "energy": 13.168781, "activity_lines": [ 51.239692, 51.153334, 51.394649, 51.247736 ] }, { "date": "2023-09-29", "close": 49.952546, "volume": 524763, "typical_volume": 495943.3, "trend": 50.853688, "fair_value": 51.545806, "relative_strength": -3.353981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.692542, "energy": 5.662247, "activity_lines": [ 50.856363, 50.891974, 51.255086, 51.19027 ] }, { "date": "2023-10-06", "close": 49.458411, "volume": 814300, "typical_volume": 503001.35, "trend": 50.885456, "fair_value": 51.56025, "relative_strength": -4.691365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.154232, "energy": 30.032268, "activity_lines": [ 50.310719, 50.586182, 51.072628, 51.100252 ] }, { "date": "2023-10-13", "close": 49.341615, "volume": 259797, "typical_volume": 503049.15, "trend": 50.931646, "fair_value": 51.576657, "relative_strength": -5.290595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.207778, "energy": 52.752802, "activity_lines": [ 49.877677, 50.329722, 50.887296, 51.00065 ] }, { "date": "2023-10-20", "close": 48.101786, "volume": 608113, "typical_volume": 519132.3, "trend": 50.90933, "fair_value": 51.582795, "relative_strength": -5.394522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.658312, "energy": 74.865806, "activity_lines": [ 49.138571, 49.891779, 50.588428, 50.818078 ] }, { "date": "2023-10-27", "close": 47.913116, "volume": 305023, "typical_volume": 523141.65, "trend": 50.83523, "fair_value": 51.596218, "relative_strength": -3.424177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.465747, "energy": 78.903733, "activity_lines": [ 48.591129, 49.478176, 50.287103, 50.624774 ] }, { "date": "2023-11-03", "close": 51.102532, "volume": 641059, "typical_volume": 531979.15, "trend": 50.877489, "fair_value": 51.612464, "relative_strength": -2.669452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.369935, "energy": 51.660527, "activity_lines": [ 49.307475, 49.673543, 50.307938, 50.642019 ] }, { "date": "2023-11-10", "close": 49.862703, "volume": 227992, "typical_volume": 536848.65, "trend": 50.860989, "fair_value": 51.610949, "relative_strength": -6.20584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.845551, "energy": 34.019923, "activity_lines": [ 49.533879, 49.623231, 50.218822, 50.576549 ] }, { "date": "2023-11-17", "close": 51.273233, "volume": 673278, "typical_volume": 480873.7, "trend": 50.885599, "fair_value": 51.611459, "relative_strength": -5.636699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.665046, "energy": 14.182908, "activity_lines": [ 50.203506, 49.863356, 50.268492, 50.603145 ] }, { "date": "2023-11-24", "close": 51.619936, "volume": 109337, "typical_volume": 423164.1, "trend": 50.927084, "fair_value": 51.607597, "relative_strength": -5.826642, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.392996, "energy": 20.345068, "activity_lines": [ 50.859927, 50.160638, 50.352722, 50.650522 ] }, { "date": "2023-12-01", "close": 52.171661, "volume": 232757, "typical_volume": 414767.15, "trend": 50.971892, "fair_value": 51.607113, "relative_strength": -5.498687, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.79596, "energy": 31.114612, "activity_lines": [ 51.465712, 50.56369, 50.487675, 50.730817 ] }, { "date": "2023-12-08", "close": 51.893148, "volume": 297193, "typical_volume": 414592.25, "trend": 51.007417, "fair_value": 51.605054, "relative_strength": -6.057008, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.152235, "energy": 37.112527, "activity_lines": [ 51.694757, 50.893398, 50.597985, 50.790253 ] }, { "date": "2023-12-15", "close": 52.701732, "volume": 394505, "typical_volume": 410859.8, "trend": 51.057783, "fair_value": 51.603764, "relative_strength": -6.625704, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.385943, "energy": 52.502529, "activity_lines": [ 52.140623, 51.334838, 50.787956, 50.899564 ] }, { "date": "2023-12-22", "close": 53.870028, "volume": 398577, "typical_volume": 409499.7, "trend": 51.176929, "fair_value": 51.612842, "relative_strength": -5.234255, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.948484, "energy": 66.887818, "activity_lines": [ 52.786651, 51.929725, 51.09223, 51.080999 ] }, { "date": "2023-12-29", "close": 54.492697, "volume": 272991, "typical_volume": 411204.55, "trend": 51.28138, "fair_value": 51.619583, "relative_strength": -4.295238, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.979713, "energy": 81.284289, "activity_lines": [ 53.467117, 52.555491, 51.445751, 51.29492 ] }, { "date": "2024-01-05", "close": 53.696047, "volume": 427507, "typical_volume": 413618.25, "trend": 51.345301, "fair_value": 51.610741, "relative_strength": -4.026413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.291949, "energy": 78.280714, "activity_lines": [ 53.690515, 52.920212, 51.708326, 51.450704 ] }, { "date": "2024-01-12", "close": 55.16115, "volume": 324535, "typical_volume": 414109.7, "trend": 51.423688, "fair_value": 51.614535, "relative_strength": -3.042393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.345795, "energy": 85.67659, "activity_lines": [ 54.300654, 53.446172, 52.090513, 51.696888 ] }, { "date": "2024-01-19", "close": 54.272931, "volume": 680841, "typical_volume": 414016.4, "trend": 51.53955, "fair_value": 51.609444, "relative_strength": -5.476282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.772244, "energy": 76.297861, "activity_lines": [ 54.396855, 53.736844, 52.363475, 51.88071 ] }, { "date": "2024-01-26", "close": 54.410285, "volume": 461536, "typical_volume": 425178.3, "trend": 51.633337, "fair_value": 51.61704, "relative_strength": -5.943277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.245817, "energy": 62.804355, "activity_lines": [ 54.434093, 53.972304, 52.637416, 52.065919 ] }, { "date": "2024-02-02", "close": 54.86813, "volume": 884307, "typical_volume": 457274.0, "trend": 51.754365, "fair_value": 51.61502, "relative_strength": -6.26931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.689368, "energy": 71.459928, "activity_lines": [ 54.587929, 54.233971, 52.938484, 52.274616 ] }, { "date": "2024-02-09", "close": 54.913914, "volume": 1406921, "typical_volume": 497266.6, "trend": 51.832596, "fair_value": 51.603615, "relative_strength": -7.226113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.103845, "energy": 64.114089, "activity_lines": [ 54.731997, 54.444904, 53.229873, 52.478457 ] }, { "date": "2024-02-16", "close": 55.591525, "volume": 956589, "typical_volume": 518857.9, "trend": 51.937308, "fair_value": 51.596679, "relative_strength": -5.570944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.350538, "energy": 72.84246, "activity_lines": [ 55.020745, 54.72918, 53.566791, 52.720969 ] }, { "date": "2024-02-23", "close": 56.452273, "volume": 471104, "typical_volume": 501698.1, "trend": 52.041063, "fair_value": 51.608271, "relative_strength": -5.489865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.79617, "energy": 82.881591, "activity_lines": [ 55.567717, 55.102713, 53.958834, 53.012257 ] }, { "date": "2024-03-01", "close": 57.212295, "volume": 230113, "typical_volume": 500213.9, "trend": 52.22286, "fair_value": 51.622767, "relative_strength": -4.947143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.043936, "energy": 86.413053, "activity_lines": [ 56.22274, 55.54624, 54.389955, 53.345885 ] }, { "date": "2024-03-08", "close": 58.073044, "volume": 752428, "typical_volume": 507429.65, "trend": 52.447724, "fair_value": 51.639111, "relative_strength": -3.079647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.086813, "energy": 91.195393, "activity_lines": [ 56.977879, 56.085498, 54.865573, 53.723316 ] }, { "date": "2024-03-15", "close": 56.946745, "volume": 216553, "typical_volume": 503006.15, "trend": 52.695538, "fair_value": 51.641907, "relative_strength": -4.700753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.436338, "energy": 82.332919, "activity_lines": [ 57.143924, 56.354877, 55.186442, 54.013575 ] }, { "date": "2024-03-22", "close": 58.164613, "volume": 506716, "typical_volume": 496289.0, "trend": 52.968076, "fair_value": 51.653893, "relative_strength": -4.577538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.327512, "energy": 85.117265, "activity_lines": [ 57.580403, 56.786583, 55.580281, 54.366419 ] }, { "date": "2024-03-29", "close": 57.972318, "volume": 221049, "typical_volume": 495941.85, "trend": 53.176105, "fair_value": 51.668369, "relative_strength": -5.021632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.074965, "energy": 75.667986, "activity_lines": [ 57.781244, 57.128718, 55.922178, 54.689273 ] }, { "date": "2024-04-05", "close": 57.221452, "volume": 827387, "typical_volume": 503647.3, "trend": 53.38516, "fair_value": 51.674415, "relative_strength": -5.206719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.448882, "energy": 62.15014, "activity_lines": [ 57.63046, 57.26707, 56.153946, 54.950263 ] }, { "date": "2024-04-12", "close": 56.305763, "volume": 492392, "typical_volume": 522800.05, "trend": 53.531349, "fair_value": 51.671613, "relative_strength": -5.125732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.793524, "energy": 49.759591, "activity_lines": [ 57.173837, 57.187822, 56.270181, 55.138689 ] }, { "date": "2024-04-19", "close": 54.565952, "volume": 420793, "typical_volume": 532201.85, "trend": 53.652786, "fair_value": 51.660478, "relative_strength": -4.92066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.429976, "energy": 21.11192, "activity_lines": [ 56.255094, 56.766105, 56.198406, 55.205438 ] }, { "date": "2024-04-26", "close": 55.371759, "volume": 337542, "typical_volume": 534219.3, "trend": 53.833426, "fair_value": 51.661421, "relative_strength": -5.785505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.705853, "energy": 28.165138, "activity_lines": [ 55.763674, 56.497225, 56.191973, 55.316339 ] }, { "date": "2024-05-03", "close": 56.99253, "volume": 1971922, "typical_volume": 613090.15, "trend": 54.084564, "fair_value": 51.664245, "relative_strength": -3.385454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.713031, "energy": 28.238662, "activity_lines": [ 55.998701, 56.527027, 56.323335, 55.520153 ] }, { "date": "2024-05-10", "close": 56.589626, "volume": 814894, "typical_volume": 633906.0, "trend": 54.326164, "fair_value": 51.673473, "relative_strength": -5.565541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.242374, "energy": 21.720052, "activity_lines": [ 56.164746, 56.47375, 56.395893, 55.68177 ] }, { "date": "2024-05-17", "close": 57.450375, "volume": 244648, "typical_volume": 632488.85, "trend": 54.637784, "fair_value": 51.685294, "relative_strength": -5.442358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.614194, "energy": 33.200263, "activity_lines": [ 56.659829, 56.588294, 56.537476, 55.883331 ] }, { "date": "2024-05-24", "close": 56.827706, "volume": 135022, "typical_volume": 617864.6, "trend": 54.934937, "fair_value": 51.68871, "relative_strength": -6.243046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.601481, "energy": 31.448287, "activity_lines": [ 56.871048, 56.600948, 56.605673, 56.024617 ] }, { "date": "2024-05-31", "close": 57.038314, "volume": 197716, "typical_volume": 611523.65, "trend": 55.132796, "fair_value": 51.689381, "relative_strength": -5.309678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.279055, "energy": 31.363442, "activity_lines": [ 57.001687, 56.654058, 56.679015, 56.160319 ] }, { "date": "2024-06-07", "close": 56.800235, "volume": 347167, "typical_volume": 594839.95, "trend": 55.364047, "fair_value": 51.688582, "relative_strength": -6.628518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.433378, "energy": 29.164675, "activity_lines": [ 56.941862, 56.684359, 56.720744, 56.267895 ] }, { "date": "2024-06-14", "close": 56.175452, "volume": 360442, "typical_volume": 589785.25, "trend": 55.527455, "fair_value": 51.693626, "relative_strength": -8.871168, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.808493, "energy": 16.890958, "activity_lines": [ 56.686595, 56.622373, 56.690936, 56.320244 ] }, { "date": "2024-06-21", "close": 55.590968, "volume": 267280, "typical_volume": 558933.9, "trend": 55.659822, "fair_value": 51.688842, "relative_strength": -10.140315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.479808, "energy": 6.102289, "activity_lines": [ 56.264112, 56.473136, 56.597056, 56.324342 ] }, { "date": "2024-06-28", "close": 56.797047, "volume": 4619664, "typical_volume": 719571.05, "trend": 55.814002, "fair_value": 51.694372, "relative_strength": -7.92879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.164158, "energy": 11.406964, "activity_lines": [ 56.367616, 56.556183, 56.6146, 56.397711 ] }, { "date": "2024-07-05", "close": 57.984571, "volume": 439815, "typical_volume": 693732.35, "trend": 56.017049, "fair_value": 51.70617, "relative_strength": -7.551133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.805934, "energy": 24.155157, "activity_lines": [ 56.869006, 56.814577, 56.736273, 56.537748 ] }, { "date": "2024-07-12", "close": 59.3762, "volume": 368702, "typical_volume": 688612.25, "trend": 56.239531, "fair_value": 51.731677, "relative_strength": -6.035172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.974207, "energy": 57.878148, "activity_lines": [ 57.771188, 57.27849, 56.979087, 56.754467 ] }, { "date": "2024-07-19", "close": 58.160844, "volume": 277831, "typical_volume": 690998.15, "trend": 56.382559, "fair_value": 51.746703, "relative_strength": -5.926979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.111552, "energy": 62.76001, "activity_lines": [ 58.09652, 57.478089, 57.09223, 56.878423 ] }, { "date": "2024-07-26", "close": 57.381531, "volume": 454587, "typical_volume": 676106.1, "trend": 56.478853, "fair_value": 51.759962, "relative_strength": -6.203877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.02372, "energy": 59.720436, "activity_lines": [ 58.029721, 57.507427, 57.126635, 56.942873 ] }, { "date": "2024-08-02", "close": 54.913708, "volume": 314690, "typical_volume": 681012.95, "trend": 56.519442, "fair_value": 51.75342, "relative_strength": -8.06707, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.682736, "energy": 10.002619, "activity_lines": [ 57.020944, 57.089322, 56.929302, 56.841895 ] }, { "date": "2024-08-09", "close": 55.43325, "volume": 400406, "typical_volume": 675697.45, "trend": 56.528512, "fair_value": 51.747033, "relative_strength": -7.008917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.040862, "energy": 13.248952, "activity_lines": [ 56.310904, 56.800478, 56.791131, 56.771819 ] }, { "date": "2024-08-16", "close": 58.114456, "volume": 240501, "typical_volume": 676670.05, "trend": 56.656563, "fair_value": 51.768437, "relative_strength": -6.096307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.791642, "energy": 22.230719, "activity_lines": [ 56.664687, 57.02831, 56.921319, 56.874138 ] }, { "date": "2024-08-23", "close": 60.220456, "volume": 177869, "typical_volume": 644194.15, "trend": 56.850235, "fair_value": 51.79602, "relative_strength": -3.913174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.862104, "energy": 26.437735, "activity_lines": [ 57.804587, 57.615156, 57.251402, 57.104066 ] }, { "date": "2024-08-30", "close": 60.368896, "volume": 238811, "typical_volume": 631515.1, "trend": 57.033594, "fair_value": 51.809971, "relative_strength": -3.789015, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.990687, "energy": 62.364752, "activity_lines": [ 58.856659, 58.155446, 57.581341, 57.331076 ] }, { "date": "2024-09-06", "close": 57.882518, "volume": 570742, "typical_volume": 639012.55, "trend": 57.132547, "fair_value": 51.806801, "relative_strength": -3.623133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.935947, "energy": 56.259256, "activity_lines": [ 58.88078, 58.156795, 57.655134, 57.385846 ] }, { "date": "2024-09-13", "close": 59.580306, "volume": 164056, "typical_volume": 630338.25, "trend": 57.265507, "fair_value": 51.814782, "relative_strength": -4.414144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.091535, "energy": 62.610668, "activity_lines": [ 59.272911, 58.447098, 57.874828, 57.543766 ] }, { "date": "2024-09-20", "close": 60.851328, "volume": 178956, "typical_volume": 540689.95, "trend": 57.412142, "fair_value": 51.835216, "relative_strength": -3.528796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.332501, "energy": 64.778232, "activity_lines": [ 59.812244, 58.939482, 58.19553, 57.775109 ] }, { "date": "2024-09-27", "close": 61.296649, "volume": 263678, "typical_volume": 513129.15, "trend": 57.548287, "fair_value": 51.868298, "relative_strength": -3.182887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.91913, "energy": 57.547553, "activity_lines": [ 60.31756, 59.486013, 58.540269, 58.025722 ] }, { "date": "2024-10-04", "close": 61.459006, "volume": 1203605, "typical_volume": 561077.0, "trend": 57.661152, "fair_value": 51.907319, "relative_strength": -3.023328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.016431, "energy": 66.033264, "activity_lines": [ 60.805249, 60.005048, 58.878056, 58.278027 ] }, { "date": "2024-10-11", "close": 60.814218, "volume": 315993, "typical_volume": 570125.55, "trend": 57.790068, "fair_value": 51.936717, "relative_strength": -4.952173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.827329, "energy": 61.786732, "activity_lines": [ 61.005335, 60.332714, 59.135347, 58.48145 ] }, { "date": "2024-10-18", "close": 60.220456, "volume": 198693, "typical_volume": 570174.4, "trend": 57.858596, "fair_value": 51.962847, "relative_strength": -6.479243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.935162, "energy": 48.275773, "activity_lines": [ 60.812053, 60.445141, 59.317104, 58.63825 ] }, { "date": "2024-10-25", "close": 58.049513, "volume": 284441, "typical_volume": 567038.1, "trend": 57.861169, "fair_value": 51.975329, "relative_strength": -8.699701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.001585, "energy": 22.48454, "activity_lines": [ 59.852447, 60.075811, 59.276953, 58.650567 ] }, { "date": "2024-11-01", "close": 58.207231, "volume": 203174, "typical_volume": 559174.7, "trend": 57.894029, "fair_value": 51.982581, "relative_strength": -6.888231, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.223856, "energy": 17.842633, "activity_lines": [ 59.132201, 59.736337, 59.245873, 58.672893 ] }, { "date": "2024-11-08", "close": 59.283425, "volume": 217361, "typical_volume": 556678.75, "trend": 57.993284, "fair_value": 51.999691, "relative_strength": -9.222153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.889139, "energy": 22.184357, "activity_lines": [ 58.976648, 59.62914, 59.307613, 58.762532 ] }, { "date": "2024-11-15", "close": 57.901073, "volume": 273489, "typical_volume": 339370.0, "trend": 58.104455, "fair_value": 52.011383, "relative_strength": -9.193054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.79447, "energy": 20.42306, "activity_lines": [ 58.505349, 59.290341, 59.220117, 58.756583 ] }, { "date": "2024-11-22", "close": 58.66183, "volume": 223602, "typical_volume": 328559.35, "trend": 58.214124, "fair_value": 52.041836, "relative_strength": -9.244728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.615324, "energy": 16.72629, "activity_lines": [ 58.481846, 59.089525, 59.199817, 58.792542 ] }, { "date": "2024-11-29", "close": 59.793689, "volume": 485217, "typical_volume": 334385.1, "trend": 58.307496, "fair_value": 52.078415, "relative_strength": -8.31543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.825455, "energy": 11.998234, "activity_lines": [ 58.939538, 59.1112, 59.284088, 58.89445 ] }, { "date": "2024-12-06", "close": 60.109125, "volume": 455611, "typical_volume": 343274.1, "trend": 58.424813, "fair_value": 52.110342, "relative_strength": -8.378741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.7865, "energy": 17.799469, "activity_lines": [ 59.386096, 59.209458, 59.396412, 59.010684 ] }, { "date": "2024-12-13", "close": 58.964927, "volume": 276115, "typical_volume": 334350.5, "trend": 58.475298, "fair_value": 52.139178, "relative_strength": -9.332638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.405332, "energy": 17.498771, "activity_lines": [ 59.324462, 59.12127, 59.390488, 59.04553 ] }, { "date": "2024-12-20", "close": 57.080371, "volume": 547997, "typical_volume": 346015.85, "trend": 58.48372, "fair_value": 52.151964, "relative_strength": -10.290995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.15282, "energy": 6.063163, "activity_lines": [ 58.655876, 58.735784, 59.197542, 58.955535 ] }, { "date": "2024-12-27", "close": 58.178981, "volume": 414744, "typical_volume": 346732.75, "trend": 58.521742, "fair_value": 52.171694, "relative_strength": -8.858949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.537137, "energy": 23.455323, "activity_lines": [ 58.408207, 58.617932, 59.098908, 58.935874 ] }, { "date": "2025-01-03", "close": 58.017978, "volume": 543404, "typical_volume": 361877.9, "trend": 58.562333, "fair_value": 52.192659, "relative_strength": -8.342078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.257788, "energy": 34.6444, "activity_lines": [ 58.13906, 58.507925, 58.971866, 58.903373 ] }, { "date": "2025-01-10", "close": 56.474241, "volume": 488286, "typical_volume": 377398.75, "trend": 58.572293, "fair_value": 52.201406, "relative_strength": -8.692517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.859205, "energy": 56.987791, "activity_lines": [ 57.473715, 58.117812, 58.69826, 58.768658 ] }, { "date": "2025-01-17", "close": 57.355023, "volume": 489443, "typical_volume": 389930.35, "trend": 58.631095, "fair_value": 52.227635, "relative_strength": -9.627487, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.396938, "energy": 47.80885, "activity_lines": [ 57.34429, 57.91935, 58.526378, 58.690124 ] }, { "date": "2025-01-24", "close": 58.993468, "volume": 273006, "typical_volume": 375043.55, "trend": 58.704309, "fair_value": 52.276424, "relative_strength": -8.368445, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.125818, "energy": 25.763979, "activity_lines": [ 57.868339, 58.053849, 58.524889, 58.713503 ] }, { "date": "2025-01-31", "close": 58.860877, "volume": 242476, "typical_volume": 378964.55, "trend": 58.733519, "fair_value": 52.316123, "relative_strength": -7.394443, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.273815, "energy": 19.588422, "activity_lines": [ 58.220652, 58.144379, 58.505483, 58.723604 ] }, { "date": "2025-02-07", "close": 59.201825, "volume": 429059, "typical_volume": 391469.7, "trend": 58.727707, "fair_value": 52.356458, "relative_strength": -6.483655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.064667, "energy": 11.516704, "activity_lines": [ 58.641155, 58.29328, 58.521974, 58.753817 ] }, { "date": "2025-02-14", "close": 60.044724, "volume": 635232, "typical_volume": 410047.4, "trend": 58.790503, "fair_value": 52.40203, "relative_strength": -6.297945, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.695829, "energy": 25.602514, "activity_lines": [ 59.263701, 58.606197, 58.626596, 58.838786 ] }, { "date": "2025-02-21", "close": 59.618539, "volume": 229726, "typical_volume": 361353.45, "trend": 58.86507, "fair_value": 52.445977, "relative_strength": -5.220383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.082538, "energy": 27.399106, "activity_lines": [ 59.506153, 58.842796, 58.69659, 58.892208 ] }, { "date": "2025-02-28", "close": 58.983997, "volume": 170187, "typical_volume": 354063.15, "trend": 59.000746, "fair_value": 52.494061, "relative_strength": -5.081318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.20955, "energy": 23.498418, "activity_lines": [ 59.386189, 58.952141, 58.714916, 58.899881 ] }, { "date": "2025-03-07", "close": 60.129961, "volume": 807719, "typical_volume": 384514.45, "trend": 59.157303, "fair_value": 52.560922, "relative_strength": 0.024481, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.07616, "energy": 32.723858, "activity_lines": [ 59.648846, 59.235231, 58.851097, 58.972733 ] }, { "date": "2025-03-14", "close": 60.054195, "volume": 339856, "typical_volume": 387285.2, "trend": 59.221961, "fair_value": 52.607606, "relative_strength": 2.339951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.450267, "energy": 24.397158, "activity_lines": [ 59.801641, 59.469073, 58.980492, 59.030597 ] }, { "date": "2025-03-21", "close": 60.48038, "volume": 322867, "typical_volume": 393269.85, "trend": 59.230625, "fair_value": 52.65409, "relative_strength": 2.653107, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.661302, "energy": 31.420326, "activity_lines": [ 60.039673, 59.743381, 59.140931, 59.111786 ] }, { "date": "2025-03-28", "close": 59.393229, "volume": 472688, "typical_volume": 406036.2, "trend": 59.198103, "fair_value": 52.695431, "relative_strength": 2.418172, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.04062, "energy": 25.485233, "activity_lines": [ 59.886278, 59.747187, 59.187007, 59.122276 ] }, { "date": "2025-04-04", "close": 53.28259, "volume": 1363004, "typical_volume": 460511.95, "trend": 59.044772, "fair_value": 52.706617, "relative_strength": 1.159997, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.087882, "energy": 42.201478, "activity_lines": [ 57.711024, 58.602909, 58.650594, 58.74063 ] }, { "date": "2025-04-11", "close": 56.796248, "volume": 1744292, "typical_volume": 536546.45, "trend": 58.95197, "fair_value": 52.745249, "relative_strength": 2.141765, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.974368, "energy": 46.804866, "activity_lines": [ 57.087083, 58.201312, 58.470809, 58.595564 ] }, { "date": "2025-04-18", "close": 58.718815, "volume": 426795, "typical_volume": 533625.35, "trend": 58.880886, "fair_value": 52.806105, "relative_strength": 7.110849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.759104, "energy": 37.31434, "activity_lines": [ 57.326245, 58.186811, 58.483008, 58.580522 ] }, { "date": "2025-04-25", "close": 60.745562, "volume": 274648, "typical_volume": 524577.2, "trend": 58.862517, "fair_value": 52.883217, "relative_strength": 5.932152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.464892, "energy": 21.06066, "activity_lines": [ 58.330015, 58.549592, 58.69335, 58.700824 ] }, { "date": "2025-05-02", "close": 62.005175, "volume": 686059, "typical_volume": 545074.4, "trend": 58.880722, "fair_value": 52.970173, "relative_strength": 5.120867, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.719884, "energy": 35.978285, "activity_lines": [ 59.735977, 59.12865, 59.020624, 58.903576 ] }, { "date": "2025-05-09", "close": 62.052529, "volume": 382555, "typical_volume": 536802.3, "trend": 58.921999, "fair_value": 53.061084, "relative_strength": 5.653715, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.681578, "energy": 55.521026, "activity_lines": [ 60.983594, 59.672926, 59.337931, 59.108209 ] }, { "date": "2025-05-16", "close": 62.743895, "volume": 546439, "typical_volume": 543387.05, "trend": 59.006114, "fair_value": 53.151171, "relative_strength": 1.542908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.069802, "energy": 73.349228, "activity_lines": [ 61.877004, 60.287112, 59.697405, 59.354782 ] }, { "date": "2025-05-23", "close": 63.207963, "volume": 367288, "typical_volume": 534581.25, "trend": 59.178062, "fair_value": 53.23743, "relative_strength": 4.950729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.059852, "energy": 78.481283, "activity_lines": [ 62.528593, 60.938149, 60.079338, 59.625869 ] }, { "date": "2025-05-30", "close": 63.908801, "volume": 316286, "typical_volume": 525981.25, "trend": 59.368115, "fair_value": 53.333049, "relative_strength": 4.284734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.022193, "energy": 80.127302, "activity_lines": [ 63.114518, 61.659269, 60.503304, 59.931078 ] }, { "date": "2025-06-06", "close": 64.363398, "volume": 485692, "typical_volume": 525793.7, "trend": 59.537447, "fair_value": 53.443555, "relative_strength": 3.322932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.190737, "energy": 80.730298, "activity_lines": [ 63.641093, 62.400709, 60.935162, 60.253355 ] }, { "date": "2025-06-13", "close": 64.26869, "volume": 284934, "typical_volume": 526390.1, "trend": 59.749701, "fair_value": 53.568703, "relative_strength": 3.4863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.635357, "energy": 77.865955, "activity_lines": [ 63.978884, 63.034562, 61.324627, 60.558596 ] }, { "date": "2025-06-20", "close": 63.283993, "volume": 633122, "typical_volume": 545922.4, "trend": 59.903773, "fair_value": 53.678029, "relative_strength": 2.005876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.342153, "energy": 61.687835, "activity_lines": [ 63.840699, 63.289632, 61.595191, 60.786615 ] }, { "date": "2025-06-27", "close": 65.902046, "volume": 6925809, "typical_volume": 870759.9, "trend": 60.107385, "fair_value": 53.807176, "relative_strength": 2.633413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.612588, "energy": 63.300927, "activity_lines": [ 64.539191, 63.902753, 62.094031, 61.1736 ] }, { "date": "2025-07-04", "close": 65.786967, "volume": 400178, "typical_volume": 859007.2, "trend": 60.296646, "fair_value": 53.932997, "relative_strength": 0.757269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.420245, "energy": 78.931596, "activity_lines": [ 65.019718, 64.364346, 62.550005, 61.540025 ] }, { "date": "2025-07-11", "close": 64.549865, "volume": 696210, "typical_volume": 882331.4, "trend": 60.482811, "fair_value": 54.056571, "relative_strength": -0.794605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.748807, "energy": 78.500211, "activity_lines": [ 64.962667, 64.509349, 62.860816, 61.814426 ] }, { "date": "2025-07-18", "close": 64.501915, "volume": 201605, "typical_volume": 883902.3, "trend": 60.730196, "fair_value": 54.16954, "relative_strength": -1.412427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.627683, "energy": 79.676176, "activity_lines": [ 64.877201, 64.599368, 63.143578, 62.073723 ] }, { "date": "2025-07-25", "close": 66.81309, "volume": 333257, "typical_volume": 860179.2, "trend": 61.017999, "fair_value": 54.288433, "relative_strength": 0.628173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.670651, "energy": 87.40526, "activity_lines": [ 65.546579, 65.065065, 63.620176, 62.466168 ] }, { "date": "2025-08-01", "close": 65.633528, "volume": 237877, "typical_volume": 855080.25, "trend": 61.271851, "fair_value": 54.403703, "relative_strength": 1.273809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.258868, "energy": 59.734627, "activity_lines": [ 65.587496, 65.242312, 63.952611, 62.763944 ] }, { "date": "2025-08-08", "close": 68.472149, "volume": 202104, "typical_volume": 849042.1, "trend": 61.671781, "fair_value": 54.527716, "relative_strength": 3.049205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.758679, "energy": 71.213395, "activity_lines": [ 66.592521, 65.89157, 64.528822, 63.22848 ] }, { "date": "2025-08-15", "close": 69.766791, "volume": 189265, "typical_volume": 834870.95, "trend": 62.085507, "fair_value": 54.668919, "relative_strength": 3.932318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.933249, "energy": 89.524662, "activity_lines": [ 67.850082, 66.693247, 65.190276, 63.750738 ] }, { "date": "2025-08-22", "close": 70.313417, "volume": 688707, "typical_volume": 801156.1, "trend": 62.462838, "fair_value": 54.818297, "relative_strength": 4.433456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.903538, "energy": 91.203901, "activity_lines": [ 68.942056, 67.496068, 65.854392, 64.281571 ] }, { "date": "2025-08-29", "close": 69.287294, "volume": 175432, "typical_volume": 722713.1, "trend": 62.810386, "fair_value": 54.971452, "relative_strength": 2.970136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.071416, "energy": 86.492973, "activity_lines": [ 69.304556, 68.002417, 66.339682, 64.721859 ] }, { "date": "2025-09-05", "close": 69.80515, "volume": 657533, "typical_volume": 734250.0, "trend": 63.16383, "fair_value": 55.122862, "relative_strength": 3.400139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.671656, "energy": 83.420012, "activity_lines": [ 69.674727, 68.49377, 66.814812, 65.173134 ] }, { "date": "2025-09-12", "close": 71.109382, "volume": 229941, "typical_volume": 732014.65, "trend": 63.532652, "fair_value": 55.291185, "relative_strength": 3.686609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.213819, "energy": 70.530455, "activity_lines": [ 70.201534, 69.151291, 67.361361, 65.68575 ] }, { "date": "2025-09-19", "close": 70.754554, "volume": 339196, "typical_volume": 714671.5, "trend": 63.903852, "fair_value": 55.468152, "relative_strength": 1.943588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.339331, "energy": 66.694366, "activity_lines": [ 70.43425, 69.647527, 67.824766, 66.151679 ] }, { "date": "2025-09-26", "close": 70.313417, "volume": 213245, "typical_volume": 706206.0, "trend": 64.2815, "fair_value": 55.6491, "relative_strength": 1.639095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.483035, "energy": 64.604714, "activity_lines": [ 70.454069, 69.950743, 68.204494, 66.565199 ] }, { "date": "2025-10-03", "close": 71.560109, "volume": 944109, "typical_volume": 726089.5, "trend": 64.662505, "fair_value": 55.832524, "relative_strength": 2.329578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.825821, "energy": 67.487097, "activity_lines": [ 70.889453, 70.374967, 68.663618, 67.034787 ] }, { "date": "2025-10-10", "close": 68.654358, "volume": 577283, "typical_volume": 736589.25, "trend": 64.949177, "fair_value": 56.005932, "relative_strength": 0.628121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.169462, "energy": 50.314554, "activity_lines": [ 70.204731, 70.184563, 68.804021, 67.292326 ] }, { "date": "2025-10-17", "close": 71.013482, "volume": 674422, "typical_volume": 754496.05, "trend": 65.30028, "fair_value": 56.188948, "relative_strength": 2.255267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.09936, "energy": 48.218934, "activity_lines": [ 70.383104, 70.368167, 69.143167, 67.683572 ] }, { "date": "2025-10-24", "close": 71.550519, "volume": 850423, "typical_volume": 772732.6, "trend": 65.705523, "fair_value": 56.372423, "relative_strength": 0.994473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.504813, "energy": 51.499302, "activity_lines": [ 70.746882, 70.603207, 69.499628, 68.086813 ] }, { "date": "2025-10-31", "close": 71.656008, "volume": 332501, "typical_volume": 775110.95, "trend": 66.31797, "fair_value": 56.550216, "relative_strength": 0.395173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.001538, "energy": 49.038133, "activity_lines": [ 71.092759, 70.824997, 69.831911, 68.470715 ] }, { "date": "2025-11-07", "close": 71.540929, "volume": 271748, "typical_volume": 757042.25, "trend": 66.80946, "fair_value": 56.707238, "relative_strength": 1.772462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.682392, "energy": 54.386171, "activity_lines": [ 71.31077, 71.001451, 70.118056, 68.80768 ] }, { "date": "2025-11-14", "close": 71.828627, "volume": 197755, "typical_volume": 420639.55, "trend": 67.246453, "fair_value": 56.867848, "relative_strength": 1.90756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.335541, "energy": 60.827279, "activity_lines": [ 71.62596, 71.18924, 70.392283, 69.131497 ] }, { "date": "2025-11-21", "close": 69.88187, "volume": 321667, "typical_volume": 416714.0, "trend": 67.550997, "fair_value": 57.008888, "relative_strength": 0.968961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.774752, "energy": 40.488993, "activity_lines": [ 71.080612, 70.986282, 70.452882, 69.301524 ] }, { "date": "2025-11-28", "close": 71.646418, "volume": 216934, "typical_volume": 392750.2, "trend": 67.872372, "fair_value": 57.157807, "relative_strength": -0.251966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.958465, "energy": 38.964985, "activity_lines": [ 71.198888, 71.126469, 70.662034, 69.565745 ] }, { "date": "2025-12-05", "close": 71.934116, "volume": 860136, "typical_volume": 425676.75, "trend": 68.201758, "fair_value": 57.310878, "relative_strength": -0.27522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.76648, "energy": 38.673371, "activity_lines": [ 71.40667, 71.30275, 70.864793, 69.827793 ] }, { "date": "2025-12-12", "close": 72.202634, "volume": 264220, "typical_volume": 422224.9, "trend": 68.517049, "fair_value": 57.469203, "relative_strength": 0.542914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.909403, "energy": 38.653792, "activity_lines": [ 71.685417, 71.498384, 71.057733, 70.085914 ] }, { "date": "2025-12-19", "close": 72.121999, "volume": 4008112, "typical_volume": 610736.65, "trend": 68.814184, "fair_value": 57.625932, "relative_strength": 0.1585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.659844, "energy": 41.74037, "activity_lines": [ 71.893172, 71.667676, 71.217329, 70.318491 ] }, { "date": "2025-12-26", "close": 73.032306, "volume": 280553, "typical_volume": 614659.1, "trend": 69.118301, "fair_value": 57.789178, "relative_strength": -0.130187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.84721, "energy": 51.925344, "activity_lines": [ 72.384805, 71.93943, 71.432724, 70.590628 ] }, { "date": "2026-01-02", "close": 73.19062, "volume": 858063, "typical_volume": 648099.0, "trend": 69.412541, "fair_value": 57.94878, "relative_strength": 0.986138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.040322, "energy": 56.777764, "activity_lines": [ 72.71918, 72.203262, 71.641481, 70.853359 ] }, { "date": "2026-01-09", "close": 75.09039, "volume": 1050838, "typical_volume": 666205.55, "trend": 69.773265, "fair_value": 58.110391, "relative_strength": 1.800135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.660294, "energy": 78.855015, "activity_lines": [ 73.583865, 72.782687, 72.014865, 71.219671 ] }, { "date": "2026-01-16", "close": 75.931434, "volume": 391830, "typical_volume": 677025.45, "trend": 70.194846, "fair_value": 58.272564, "relative_strength": 3.062569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.338835, "energy": 89.87386, "activity_lines": [ 74.51848, 73.452585, 72.445601, 71.616973 ] }, { "date": "2026-01-23", "close": 76.099643, "volume": 317430, "typical_volume": 660020.3, "trend": 70.534766, "fair_value": 58.430304, "relative_strength": 3.426447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.374448, "energy": 90.734181, "activity_lines": [ 75.260578, 74.07324, 72.860718, 71.997927 ] }, { "date": "2026-01-30", "close": 76.911003, "volume": 315213, "typical_volume": 664283.9, "trend": 70.905567, "fair_value": 58.597677, "relative_strength": 3.886981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.34734, "energy": 92.34409, "activity_lines": [ 76.007953, 74.76376, 73.323133, 72.409297 ] }, { "date": "2026-02-06", "close": 79.226348, "volume": 426997, "typical_volume": 668673.95, "trend": 71.394783, "fair_value": 58.781029, "relative_strength": 6.934892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.375471, "energy": 95.480123, "activity_lines": [ 77.268529, 75.74745, 73.978431, 72.946122 ] }, { "date": "2026-02-13", "close": 82.382736, "volume": 722405, "typical_volume": 694131.95, "trend": 71.990811, "fair_value": 58.990749, "relative_strength": 12.215364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.067891, "energy": 97.377525, "activity_lines": [ 79.178853, 77.167211, 74.893995, 73.655022 ] }, { "date": "2026-02-20", "close": 81.74948, "volume": 433229, "typical_volume": 668587.95, "trend": 72.48869, "fair_value": 59.205159, "relative_strength": 9.758805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.54366, "energy": 94.821649, "activity_lines": [ 80.391936, 78.28186, 75.691776, 74.284614 ] }, { "date": "2026-02-27", "close": 82.471788, "volume": 771868, "typical_volume": 678317.2, "trend": 73.049966, "fair_value": 59.41562, "relative_strength": 10.893182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.981588, "energy": 93.723631, "activity_lines": [ 81.457918, 79.354258, 76.509828, 74.928685 ] }, { "date": "2026-03-06", "close": 76.564691, "volume": 677030, "typical_volume": 678447.6, "trend": 73.319717, "fair_value": 59.595487, "relative_strength": 4.880924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.387952, "energy": 66.5701, "activity_lines": [ 80.130058, 79.164461, 76.699502, 75.155441 ] }, { "date": "2026-03-13", "close": 75.040917, "volume": 317609, "typical_volume": 651806.9, "trend": 73.495521, "fair_value": 59.769109, "relative_strength": 4.260839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.60862, "energy": 40.579035, "activity_lines": [ 78.317361, 78.633389, 76.71762, 75.266486 ] }, { "date": "2026-03-20", "close": 73.329145, "volume": 422029, "typical_volume": 656283.3, "trend": 73.596046, "fair_value": 59.926532, "relative_strength": 3.666266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.089124, "energy": 22.058205, "activity_lines": [ 76.213101, 77.757444, 76.556091, 75.255752 ] }, { "date": "2026-03-27", "close": 73.339039, "volume": 385750, "typical_volume": 661983.4, "trend": 73.731104, "fair_value": 60.075268, "relative_strength": 5.906959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.859747, "energy": 27.939737, "activity_lines": [ 74.715713, 76.915321, 76.387537, 75.239171 ] }, { "date": "2026-04-03", "close": 76.554796, "volume": 492771, "typical_volume": 676734.2, "trend": 73.956092, "fair_value": 60.24655, "relative_strength": 6.696951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.381926, "energy": 27.091868, "activity_lines": [ 74.85094, 76.705015, 76.516683, 75.421345 ] }, { "date": "2026-04-10", "close": 79.473714, "volume": 448030, "typical_volume": 683052.35, "trend": 74.234903, "fair_value": 60.433192, "relative_strength": 6.737123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.683969, "energy": 24.024208, "activity_lines": [ 76.353605, 77.017145, 76.901316, 75.77732 ] }, { "date": "2026-04-17", "close": 80.987593, "volume": 463223, "typical_volume": 695366.8, "trend": 74.576004, "fair_value": 60.628401, "relative_strength": 4.048897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.632702, "energy": 34.485209, "activity_lines": [ 78.166962, 77.557932, 77.384452, 76.212978 ] }, { "date": "2026-04-24", "close": 78.365514, "volume": 412514, "typical_volume": 672985.7, "trend": 74.844408, "fair_value": 60.807825, "relative_strength": 0.176266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.168655, "energy": 36.295431, "activity_lines": [ 78.709848, 77.589955, 77.573385, 76.457462 ] }, { "date": "2026-05-01", "close": 79.157085, "volume": 2773403, "typical_volume": 798444.85, "trend": 75.09764, "fair_value": 60.989425, "relative_strength": 0.26035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.516623, "energy": 42.078819, "activity_lines": [ 79.180832, 77.83894, 77.80708, 76.7357 ] }, { "date": "2026-05-08", "close": 81.848426, "volume": 711524, "typical_volume": 633615.45, "trend": 75.537442, "fair_value": 61.188278, "relative_strength": 1.288667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.781148, "energy": 60.444154, "activity_lines": [ 80.161061, 78.624394, 78.263977, 77.171234 ] }, { "date": "2026-05-15", "close": 80.750122, "volume": 322031, "typical_volume": 635689.35, "trend": 75.861997, "fair_value": 61.377761, "relative_strength": -0.322727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.089238, "energy": 51.247519, "activity_lines": [ 80.422279, 79.22149, 78.569956, 77.507536 ] }, { "date": "2026-05-22", "close": 81.027171, "volume": 1379340, "typical_volume": 661753.2, "trend": 76.177885, "fair_value": 61.574758, "relative_strength": -0.818496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.908349, "energy": 49.464243, "activity_lines": [ 80.690754, 79.79286, 78.86557, 77.840773 ] }, { "date": "2026-05-29", "close": 82.125476, "volume": 235676, "typical_volume": 620995.1, "trend": 76.526868, "fair_value": 61.771978, "relative_strength": -0.895237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.782214, "energy": 54.485067, "activity_lines": [ 81.322691, 80.455081, 79.228468, 78.224489 ] }, { "date": "2026-06-05", "close": 79.780447, "volume": 396727, "typical_volume": 621239.95, "trend": 76.801518, "fair_value": 61.951478, "relative_strength": -1.24562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.810364, "energy": 37.932124, "activity_lines": [ 80.922288, 80.531, 79.334529, 78.434397 ] }, { "date": "2026-06-12", "close": 81.610955, "volume": 825051, "typical_volume": 646621.0, "trend": 77.127596, "fair_value": 62.136103, "relative_strength": 0.428174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.047247, "energy": 38.976781, "activity_lines": [ 81.090497, 80.822622, 79.596596, 78.744683 ] }, { "date": "2026-06-19", "close": 83.87, "volume": 311884, "typical_volume": 646454.55, "trend": 77.593867, "fair_value": 62.348109, "relative_strength": 2.174577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.504919, "energy": 53.610367, "activity_lines": [ 82.027552, 81.433049, 80.047565, 79.179677 ] }, { "date": "2026-06-26", "close": 81.66, "volume": 328247, "typical_volume": 641517.05, "trend": 77.927653, "fair_value": 62.540822, "relative_strength": 1.839309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.856431, "energy": 37.275182, "activity_lines": [ 82.019949, 81.561726, 80.25492, 79.442008 ] }, { "date": "2026-07-03", "close": 82.03, "volume": 750155, "typical_volume": 642904.55, "trend": 78.264182, "fair_value": 62.738211, "relative_strength": 0.065828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.689876, "energy": 42.779383, "activity_lines": [ 82.09349, 81.74545, 80.485924, 79.706676 ] }, { "date": "2026-07-10", "close": 83.3, "volume": 524656, "typical_volume": 647475.9, "trend": 78.634095, "fair_value": 62.935218, "relative_strength": 0.146705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.524389, "energy": 53.316652, "activity_lines": [ 82.59673, 82.093455, 80.839561, 80.031567 ] }, { "date": "2026-07-17", "close": 81.05, "volume": 357667, "typical_volume": 626765.85, "trend": 78.931695, "fair_value": 63.11855, "relative_strength": -1.118265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.099423, "energy": 31.928056, "activity_lines": [ 82.115333, 81.957045, 80.971528, 80.187432 ] }, { "date": "2026-07-24", "close": 81.54, "volume": 245162, "typical_volume": 605172.45, "trend": 79.215284, "fair_value": 63.299322, "relative_strength": -0.0088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.903005, "energy": 25.508118, "activity_lines": [ 81.834667, 81.924242, 81.156932, 80.35571 ] }, { "date": "2026-07-31", "close": 82.74, "volume": 421594, "typical_volume": 610371.7, "trend": 79.533597, "fair_value": 63.497922, "relative_strength": 0.292259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.80636, "energy": 30.906789, "activity_lines": [ 82.109333, 82.095259, 81.43293, 80.583111 ] }, { "date": "2026-08-07", "close": 86.15, "volume": 335673, "typical_volume": 606053.9, "trend": 79.902251, "fair_value": 63.721145, "relative_strength": 0.834887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.607585, "energy": 45.491507, "activity_lines": [ 83.448667, 82.855134, 81.997028, 81.009976 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }