{ "ticker": { "uuid": "f1f95d09-4789-467d-bb09-f592cf8e693a", "symbol": "PRI", "name": "Primo Service Solutions Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 81.77, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -14.808, "architecture_energy": 22.738, "architecture_maturity": 100.0, "architecture_confidence": 38.369, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 54.82, "rotation_up": 39.32, "upward_expansion": 21.3, "deceleration": 44.14, "rotation_down": 15.65, "downward_expansion": 52.97 }, "activity_lines": [ 3.572, 3.497455, 3.524851, 3.603796 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 3.66, "trend_reference": 3.728552, "distance_from_trend": -0.018386, "trend_direction": "Weakening", "fair_value": 8.723712, "distance_from_fair_value": -0.580454, "fair_value_direction": "Improving", "relative_strength": -22.841219, "relative_strength_direction": "Weakening", "price_momentum": -0.098592, "excess_performance": -0.290917, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018386, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.066805, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.580454, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.047356, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.228412, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.011014, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.098592, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.61644, "read": "Demand-led" } ], "volume": { "latest": 888500, "relative_activity": 1.693768, "balance": 2.61644, "dry_up": 1.422403, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.039933, "annualized_volatility": 0.203037, "from_high_reference": -0.295413, "from_low_reference": 0.115854 }, "levels": { "trend_reference": 3.728552, "fair_value_reference": 8.723712, "structural_low": 3.28, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.044312, "positive_rate": 0.25, "directional_follow_through": 0.7, "median_excess_return": -0.036998, "regime_survival": 0.9, "best_return": 0.252747, "worst_return": -0.216495, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.084644, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.16077, "regime_survival": 0.714286, "best_return": 0.204878, "worst_return": -0.297276, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.139163, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.227162, "regime_survival": 0.5, "best_return": 0.029268, "worst_return": -0.471892, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.352862, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.475516, "regime_survival": 1.0, "best_return": -0.196866, "worst_return": -0.508858, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-09-20", "tenure": "Established", "return": 0.196078, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": -0.04386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-12-20", "tenure": "Developing", "return": -0.275708, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-08-08", "tenure": "Extended", "return": -0.330204, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-12-12", "tenure": "Established", "return": -0.132674, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.004695, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.098592, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.867971, "volume": 3184200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.068569, "volume": 2200400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.99925, "volume": 2438800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.185717, "volume": 1281400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.62632, "volume": 6135800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.406017, "volume": 2831600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.185717, "volume": 1332200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.389101, "volume": 2050600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.778948, "volume": 928700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.931581, "volume": 1557900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.17564, "volume": 492700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.931581, "volume": 1701600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.118048, "volume": 1539400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.677446, "volume": 4146300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.328272, "volume": 16741600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.165567, "volume": 4903600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.816393, "volume": 3511500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 17.165567, "volume": 2100500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.036692, "volume": 4423800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.955339, "volume": 4049500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.524813, "volume": 3795600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.873987, "volume": 2595700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.246918, "volume": 2549100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.514738, "volume": 1561200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.246918, "volume": 1265900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.002861, "volume": 1632500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 17.165567, "volume": 1857200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.002861, "volume": 1177200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.945265, "volume": 3697600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.969024, "volume": 3642600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 14.963396, "volume": 4631000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.189428, "volume": 3077200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.447416, "volume": 1342700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.727488, "volume": 4771200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.243465, "volume": 2206800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.125511, "volume": 1777200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.64149, "volume": 1071000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.3835, "volume": 478700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12.039515, "volume": 1431200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.749567, "volume": 6059500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.749567, "volume": 803300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.287625, "volume": 3108500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.771646, "volume": 3844600, "typical_volume": 2471855.0, "trend": 15.131928, "fair_value": 20.905715, "relative_strength": -48.894922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.396399, "energy": 95.450357, "activity_lines": [ 9.786405, 10.779274, 12.324231, 13.623919 ] }, { "date": "2024-06-14", "close": 8.685649, "volume": 2797100, "typical_volume": 2533650.0, "trend": 14.865535, "fair_value": 20.75485, "relative_strength": -47.480895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.439861, "energy": 93.34666, "activity_lines": [ 9.24176, 10.272676, 11.845879, 13.20803 ] }, { "date": "2024-06-21", "close": 8.513656, "volume": 3362200, "typical_volume": 2638465.0, "trend": 14.571714, "fair_value": 20.605567, "relative_strength": -47.504473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.24384, "energy": 91.890066, "activity_lines": [ 8.863375, 9.808295, 11.388429, 12.798231 ] }, { "date": "2024-06-28", "close": 8.470658, "volume": 1663300, "typical_volume": 2640005.0, "trend": 14.281884, "fair_value": 20.459363, "relative_strength": -46.711191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.311508, "energy": 86.206232, "activity_lines": [ 8.619719, 9.422092, 10.96847, 12.404615 ] }, { "date": "2024-07-05", "close": 8.341663, "volume": 2405600, "typical_volume": 2667425.0, "trend": 13.96606, "fair_value": 20.315105, "relative_strength": -47.16074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.617273, "energy": 82.999401, "activity_lines": [ 8.484991, 9.078888, 10.576855, 12.021374 ] }, { "date": "2024-07-12", "close": 9.545615, "volume": 8768800, "typical_volume": 3047005.0, "trend": 13.712061, "fair_value": 20.188405, "relative_strength": -39.592669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.589156, "energy": 66.545997, "activity_lines": [ 8.814644, 9.032763, 10.341922, 11.736184 ] }, { "date": "2024-07-19", "close": 7.137712, "volume": 7693800, "typical_volume": 3246815.0, "trend": 13.315429, "fair_value": 20.036653, "relative_strength": -53.532197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.47839, "energy": 73.756623, "activity_lines": [ 8.290065, 8.600435, 9.913174, 11.312033 ] }, { "date": "2024-07-26", "close": 6.578734, "volume": 3551200, "typical_volume": 3242245.0, "trend": 12.902875, "fair_value": 19.881964, "relative_strength": -56.157257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.185902, "energy": 74.268878, "activity_lines": [ 7.682356, 8.155598, 9.473132, 10.877407 ] }, { "date": "2024-08-02", "close": 6.535736, "volume": 1840700, "typical_volume": 3102730.0, "trend": 12.469906, "fair_value": 19.730302, "relative_strength": -55.922057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.836075, "energy": 72.583527, "activity_lines": [ 7.18931, 7.778777, 9.068948, 10.466624 ] }, { "date": "2024-08-09", "close": 6.062756, "volume": 5882600, "typical_volume": 3243000.0, "trend": 12.042865, "fair_value": 19.576734, "relative_strength": -57.959568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.763551, "energy": 86.817151, "activity_lines": [ 6.667598, 7.392574, 8.659851, 10.05326 ] }, { "date": "2024-08-16", "close": 7.051715, "volume": 9205200, "typical_volume": 3636125.0, "trend": 11.703025, "fair_value": 19.437567, "relative_strength": -50.498956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.799572, "energy": 76.736638, "activity_lines": [ 6.627466, 7.244817, 8.383638, 9.73125 ] }, { "date": "2024-08-23", "close": 8.040675, "volume": 4655400, "typical_volume": 3630335.0, "trend": 11.420556, "fair_value": 19.312327, "relative_strength": -44.859144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.153678, "energy": 63.99017, "activity_lines": [ 7.083247, 7.308141, 8.236829, 9.494969 ] }, { "date": "2024-08-30", "close": 7.825685, "volume": 3366200, "typical_volume": 3688305.0, "trend": 11.106515, "fair_value": 19.187472, "relative_strength": -45.564506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.917663, "energy": 51.995902, "activity_lines": [ 7.407168, 7.344104, 8.091864, 9.263042 ] }, { "date": "2024-09-06", "close": 9.717607, "volume": 10563900, "typical_volume": 4127640.0, "trend": 10.863673, "fair_value": 19.085646, "relative_strength": -34.679636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.889428, "energy": 24.408665, "activity_lines": [ 8.278599, 7.73656, 8.15288, 9.173435 ] }, { "date": "2024-09-13", "close": 9.373621, "volume": 6127100, "typical_volume": 4380445.0, "trend": 10.603942, "fair_value": 18.982326, "relative_strength": -35.656172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.017986, "energy": 27.396805, "activity_lines": [ 8.823244, 8.043802, 8.192603, 9.077303 ] }, { "date": "2024-09-20", "close": 10.491577, "volume": 14070200, "typical_volume": 5060020.0, "trend": 10.386899, "fair_value": 18.89295, "relative_strength": -28.147267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.789546, "energy": 32.281333, "activity_lines": [ 9.519816, 8.535546, 8.354358, 9.070054 ] }, { "date": "2024-09-27", "close": 9.803604, "volume": 5638500, "typical_volume": 5270385.0, "trend": 10.182177, "fair_value": 18.798269, "relative_strength": -31.611246, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.077183, "energy": 30.328416, "activity_lines": [ 9.757739, 8.885005, 8.459601, 9.032422 ] }, { "date": "2024-10-04", "close": 9.373621, "volume": 5315100, "typical_volume": 5233165.0, "trend": 9.995663, "fair_value": 18.701108, "relative_strength": -33.071599, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.123054, "energy": 25.088075, "activity_lines": [ 9.734807, 9.107814, 8.534541, 8.980257 ] }, { "date": "2024-10-11", "close": 9.287625, "volume": 3324500, "typical_volume": 5359225.0, "trend": 9.806471, "fair_value": 18.605052, "relative_strength": -33.616349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.858311, "energy": 20.461288, "activity_lines": [ 9.580013, 9.264171, 8.607843, 8.934577 ] }, { "date": "2024-10-18", "close": 9.373621, "volume": 6196400, "typical_volume": 5513620.0, "trend": 9.645944, "fair_value": 18.511805, "relative_strength": -32.808892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.04163, "energy": 13.570525, "activity_lines": [ 9.48255, 9.38613, 8.696296, 8.906651 ] }, { "date": "2024-10-25", "close": 8.685649, "volume": 2941500, "typical_volume": 5468465.0, "trend": 9.453885, "fair_value": 18.413544, "relative_strength": -35.47786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.959792, "energy": 12.308715, "activity_lines": [ 9.155763, 9.322805, 8.718819, 8.844697 ] }, { "date": "2024-11-01", "close": 8.771646, "volume": 2581500, "typical_volume": 5457685.0, "trend": 9.322024, "fair_value": 18.318079, "relative_strength": -33.757888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.761724, "energy": 15.960411, "activity_lines": [ 8.978037, 9.245408, 8.749942, 8.800681 ] }, { "date": "2024-11-08", "close": 8.126672, "volume": 3679500, "typical_volume": 5473550.0, "trend": 9.151464, "fair_value": 18.218163, "relative_strength": -37.560389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.009201, "energy": 25.449055, "activity_lines": [ 8.654117, 9.037453, 8.719229, 8.723562 ] }, { "date": "2024-11-15", "close": 7.825685, "volume": 2607300, "typical_volume": 5520750.0, "trend": 9.008136, "fair_value": 18.117266, "relative_strength": -38.102222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.267403, "energy": 30.695149, "activity_lines": [ 8.312998, 8.769301, 8.661693, 8.638028 ] }, { "date": "2024-11-22", "close": 8.040675, "volume": 3720900, "typical_volume": 5586515.0, "trend": 8.854776, "fair_value": 18.020375, "relative_strength": -35.596387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.189267, "energy": 33.435399, "activity_lines": [ 8.141005, 8.574636, 8.627704, 8.575611 ] }, { "date": "2024-11-29", "close": 8.117186, "volume": 3350800, "typical_volume": 5315615.0, "trend": 8.712565, "fair_value": 17.926059, "relative_strength": -33.123501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.178902, "energy": 36.505347, "activity_lines": [ 8.083378, 8.418117, 8.602435, 8.528024 ] }, { "date": "2024-12-06", "close": 7.713569, "volume": 1873300, "typical_volume": 5024590.0, "trend": 8.568367, "fair_value": 17.829715, "relative_strength": -36.426519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.473188, "energy": 51.480743, "activity_lines": [ 7.92911, 8.231385, 8.545528, 8.463573 ] }, { "date": "2024-12-13", "close": 7.534183, "volume": 1582500, "typical_volume": 4926155.0, "trend": 8.461188, "fair_value": 17.733495, "relative_strength": -35.982247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.987483, "energy": 46.880939, "activity_lines": [ 7.785586, 8.050037, 8.468795, 8.396851 ] }, { "date": "2024-12-20", "close": 6.726949, "volume": 2313000, "typical_volume": 4949770.0, "trend": 8.327101, "fair_value": 17.631583, "relative_strength": -38.818766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.270056, "energy": 69.591146, "activity_lines": [ 7.412482, 7.755364, 8.310632, 8.284965 ] }, { "date": "2024-12-27", "close": 7.399644, "volume": 1379200, "typical_volume": 4724600.0, "trend": 8.264168, "fair_value": 17.537712, "relative_strength": -33.154105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.899468, "energy": 68.085591, "activity_lines": [ 7.336859, 7.629557, 8.215625, 8.225129 ] }, { "date": "2025-01-03", "close": 7.309951, "volume": 308800, "typical_volume": 4279780.0, "trend": 8.215445, "fair_value": 17.444732, "relative_strength": -31.773602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.263662, "energy": 69.075311, "activity_lines": [ 7.274074, 7.523332, 8.10571, 8.163567 ] }, { "date": "2025-01-10", "close": 6.861488, "volume": 2752500, "typical_volume": 4184635.0, "trend": 8.154639, "fair_value": 17.349387, "relative_strength": -33.802558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.165978, "energy": 74.82625, "activity_lines": [ 7.115617, 7.360582, 7.951855, 8.076215 ] }, { "date": "2025-01-17", "close": 7.130566, "volume": 1447700, "typical_volume": 4088710.0, "trend": 8.108536, "fair_value": 17.258148, "relative_strength": -28.504039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.14047, "energy": 60.772656, "activity_lines": [ 7.103658, 7.281484, 7.829241, 8.010145 ] }, { "date": "2025-01-24", "close": 7.175413, "volume": 1370400, "typical_volume": 3629035.0, "trend": 8.065361, "fair_value": 17.16892, "relative_strength": -27.499353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.561044, "energy": 56.726343, "activity_lines": [ 7.133556, 7.228652, 7.714208, 7.949944 ] }, { "date": "2025-01-31", "close": 6.951181, "volume": 1021100, "typical_volume": 3373735.0, "trend": 8.019012, "fair_value": 17.079291, "relative_strength": -26.259083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.956629, "energy": 53.78311, "activity_lines": [ 7.058812, 7.146874, 7.589925, 7.878061 ] }, { "date": "2025-02-07", "close": 6.323333, "volume": 1948200, "typical_volume": 2767635.0, "trend": 7.911603, "fair_value": 16.985761, "relative_strength": -29.847752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.722631, "energy": 68.75601, "activity_lines": [ 6.804683, 6.97075, 7.417383, 7.768663 ] }, { "date": "2025-02-14", "close": 6.009408, "volume": 1194500, "typical_volume": 2545435.0, "trend": 7.873992, "fair_value": 16.891137, "relative_strength": -31.369203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.180443, "energy": 82.018939, "activity_lines": [ 6.511687, 6.770165, 7.234792, 7.64594 ] }, { "date": "2025-02-21", "close": 6.682103, "volume": 1278200, "typical_volume": 2343590.0, "trend": 7.877438, "fair_value": 16.80388, "relative_strength": -20.592837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.066854, "energy": 68.51811, "activity_lines": [ 6.499728, 6.722872, 7.134335, 7.569044 ] }, { "date": "2025-02-28", "close": 4.484633, "volume": 5334300, "typical_volume": 2444080.0, "trend": 7.809068, "fair_value": 16.69948, "relative_strength": -43.549673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.236916, "energy": 92.017673, "activity_lines": [ 5.785177, 6.291532, 6.837412, 7.350154 ] }, { "date": "2025-03-07", "close": 4.708865, "volume": 3822100, "typical_volume": 2325365.0, "trend": 7.763938, "fair_value": 16.598719, "relative_strength": -39.42966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.900245, "energy": 91.39671, "activity_lines": [ 5.324754, 5.941731, 6.584715, 7.150141 ] }, { "date": "2025-03-14", "close": 4.843403, "volume": 852900, "typical_volume": 2220935.0, "trend": 7.690328, "fair_value": 16.500758, "relative_strength": -34.907737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.585222, "energy": 87.083583, "activity_lines": [ 5.058666, 5.665314, 6.367045, 6.961719 ] }, { "date": "2025-03-21", "close": 5.291867, "volume": 913400, "typical_volume": 2137530.0, "trend": 7.598701, "fair_value": 16.408122, "relative_strength": -28.387611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.414411, "energy": 85.393008, "activity_lines": [ 5.040727, 5.515283, 6.210382, 6.80698 ] }, { "date": "2025-03-28", "close": 5.560945, "volume": 900400, "typical_volume": 1998575.0, "trend": 7.52321, "fair_value": 16.319211, "relative_strength": -22.657583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.55864, "energy": 61.99711, "activity_lines": [ 5.160318, 5.442714, 6.095916, 6.675511 ] }, { "date": "2025-04-04", "close": 4.933096, "volume": 440600, "typical_volume": 1890240.0, "trend": 7.363726, "fair_value": 16.226641, "relative_strength": -27.21234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.445382, "energy": 57.473235, "activity_lines": [ 5.145369, 5.284528, 5.933873, 6.508407 ] }, { "date": "2025-04-11", "close": 4.664018, "volume": 815800, "typical_volume": 1744985.0, "trend": 7.206739, "fair_value": 16.133394, "relative_strength": -30.200264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.341868, "energy": 56.098365, "activity_lines": [ 5.01083, 5.118189, 5.759977, 6.334233 ] }, { "date": "2025-04-18", "close": 5.022789, "volume": 224900, "typical_volume": 1588690.0, "trend": 7.024446, "fair_value": 16.044509, "relative_strength": -25.134444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.760287, "energy": 49.520563, "activity_lines": [ 4.998871, 5.058666, 5.636329, 6.193333 ] }, { "date": "2025-04-25", "close": 4.888249, "volume": 154600, "typical_volume": 1502755.0, "trend": 6.860601, "fair_value": 15.955967, "relative_strength": -26.413082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.363858, "energy": 50.464413, "activity_lines": [ 4.930106, 4.998327, 5.514604, 6.055513 ] }, { "date": "2025-05-02", "close": 4.888249, "volume": 114700, "typical_volume": 1429365.0, "trend": 6.711089, "fair_value": 15.86882, "relative_strength": -27.66236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.628571, "energy": 48.684865, "activity_lines": [ 4.888249, 4.958373, 5.406332, 5.928265 ] }, { "date": "2025-05-09", "close": 4.619172, "volume": 140500, "typical_volume": 1320740.0, "trend": 6.555474, "fair_value": 15.780932, "relative_strength": -31.153914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.554401, "energy": 50.075503, "activity_lines": [ 4.801547, 4.902111, 5.285033, 5.793303 ] }, { "date": "2025-05-16", "close": 4.888249, "volume": 608800, "typical_volume": 1282220.0, "trend": 6.405961, "fair_value": 15.696493, "relative_strength": -25.262918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.891343, "energy": 44.892276, "activity_lines": [ 4.825464, 4.892326, 5.199398, 5.68574 ] }, { "date": "2025-05-23", "close": 4.753711, "volume": 954500, "typical_volume": 1314505.0, "trend": 6.274897, "fair_value": 15.612317, "relative_strength": -25.110354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.066179, "energy": 45.089434, "activity_lines": [ 4.789588, 4.854819, 5.112908, 5.579143 ] }, { "date": "2025-05-30", "close": 4.575, "volume": 3798700, "typical_volume": 1366815.0, "trend": 6.135008, "fair_value": 15.528063, "relative_strength": -25.445005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.346606, "energy": 61.246803, "activity_lines": [ 4.712079, 4.786449, 5.021572, 5.469472 ] }, { "date": "2025-06-06", "close": 4.308125, "volume": 192300, "typical_volume": 1304045.0, "trend": 6.007723, "fair_value": 15.443063, "relative_strength": -28.285614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.308682, "energy": 74.403941, "activity_lines": [ 4.566495, 4.68259, 4.915706, 5.351609 ] }, { "date": "2025-06-13", "close": 4.155625, "volume": 365400, "typical_volume": 1253795.0, "trend": 5.885388, "fair_value": 15.358195, "relative_strength": -29.219536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.104807, "energy": 81.012604, "activity_lines": [ 4.408753, 4.573783, 4.808757, 5.232118 ] }, { "date": "2025-06-20", "close": 3.869688, "volume": 220400, "typical_volume": 1213760.0, "trend": 5.746355, "fair_value": 15.27246, "relative_strength": -29.94489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.642017, "energy": 91.141633, "activity_lines": [ 4.186602, 4.427123, 4.688956, 5.102073 ] }, { "date": "2025-06-27", "close": 3.907812, "volume": 608600, "typical_volume": 1146780.0, "trend": 5.606043, "fair_value": 15.188278, "relative_strength": -29.460804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.473433, "energy": 89.748472, "activity_lines": [ 4.045062, 4.301836, 4.587459, 4.983458 ] }, { "date": "2025-07-04", "close": 3.945937, "volume": 367800, "typical_volume": 1105445.0, "trend": 5.480455, "fair_value": 15.105614, "relative_strength": -30.41773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.167648, "energy": 88.086537, "activity_lines": [ 3.972625, 4.203754, 4.501096, 4.876354 ] }, { "date": "2025-07-11", "close": 4.04125, "volume": 417400, "typical_volume": 1062405.0, "trend": 5.364024, "fair_value": 15.024852, "relative_strength": -27.836533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.859615, "energy": 86.871419, "activity_lines": [ 3.973896, 4.140135, 4.433636, 4.783502 ] }, { "date": "2025-07-18", "close": 4.479687, "volume": 651400, "typical_volume": 828260.0, "trend": 5.289115, "fair_value": 14.948438, "relative_strength": -25.181032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.906364, "energy": 59.707908, "activity_lines": [ 4.139104, 4.171631, 4.420508, 4.726448 ] }, { "date": "2025-07-25", "close": 4.613125, "volume": 192100, "typical_volume": 646760.0, "trend": 5.196231, "fair_value": 14.874083, "relative_strength": -23.251905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.01925, "energy": 36.754168, "activity_lines": [ 4.327187, 4.229925, 4.420112, 4.682836 ] }, { "date": "2025-08-01", "close": 4.7275, "volume": 77600, "typical_volume": 607995.0, "trend": 5.11015, "fair_value": 14.801607, "relative_strength": -21.088099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.514123, "energy": 27.514494, "activity_lines": [ 4.503833, 4.314017, 4.431064, 4.652595 ] }, { "date": "2025-08-08", "close": 4.95625, "volume": 540400, "typical_volume": 589345.0, "trend": 5.046642, "fair_value": 14.731782, "relative_strength": -19.715057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.87338, "energy": 26.482655, "activity_lines": [ 4.702083, 4.440176, 4.464354, 4.642666 ] }, { "date": "2025-08-15", "close": 4.813282, "volume": 228000, "typical_volume": 555725.0, "trend": 4.969399, "fair_value": 14.661933, "relative_strength": -21.563454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.354056, "energy": 29.18957, "activity_lines": [ 4.785323, 4.533409, 4.485626, 4.627611 ] }, { "date": "2025-08-22", "close": 4.746562, "volume": 3075700, "typical_volume": 687480.0, "trend": 4.888437, "fair_value": 14.592595, "relative_strength": -21.614158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.194258, "energy": 25.052456, "activity_lines": [ 4.794854, 4.605327, 4.504104, 4.613234 ] }, { "date": "2025-08-29", "close": 4.746562, "volume": 588100, "typical_volume": 676095.0, "trend": 4.81495, "fair_value": 14.52422, "relative_strength": -19.938712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.060769, "energy": 22.085271, "activity_lines": [ 4.786594, 4.6665, 4.523471, 4.604081 ] }, { "date": "2025-09-05", "close": 4.555938, "volume": 1794900, "typical_volume": 754595.0, "trend": 4.756037, "fair_value": 14.455473, "relative_strength": -23.888387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.271958, "energy": 12.206518, "activity_lines": [ 4.705896, 4.677071, 4.52429, 4.58737 ] }, { "date": "2025-09-12", "close": 4.813282, "volume": 1964300, "typical_volume": 845080.0, "trend": 4.716166, "fair_value": 14.389431, "relative_strength": -20.456214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.522374, "energy": 11.702404, "activity_lines": [ 4.722417, 4.722648, 4.55184, 4.591064 ] }, { "date": "2025-09-19", "close": 4.908594, "volume": 1863600, "typical_volume": 932525.0, "trend": 4.657049, "fair_value": 14.324935, "relative_strength": -17.663547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.541592, "energy": 18.150319, "activity_lines": [ 4.78024, 4.769784, 4.588826, 4.603478 ] }, { "date": "2025-09-26", "close": 4.708437, "volume": 1669400, "typical_volume": 1008970.0, "trend": 4.664509, "fair_value": 14.259959, "relative_strength": -19.119289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.043289, "energy": 12.034649, "activity_lines": [ 4.76499, 4.764759, 4.606651, 4.606794 ] }, { "date": "2025-10-03", "close": 4.670312, "volume": 954200, "typical_volume": 1026240.0, "trend": 4.663224, "fair_value": 14.195599, "relative_strength": -19.719711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.458803, "energy": 12.583387, "activity_lines": [ 4.739573, 4.748642, 4.620421, 4.607168 ] }, { "date": "2025-10-10", "close": 4.670312, "volume": 275800, "typical_volume": 992305.0, "trend": 4.657454, "fair_value": 14.132097, "relative_strength": -18.367534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.157595, "energy": 8.859871, "activity_lines": [ 4.719239, 4.731486, 4.635228, 4.607625 ] }, { "date": "2025-10-17", "close": 4.517812, "volume": 129400, "typical_volume": 808840.0, "trend": 4.631652, "fair_value": 14.068426, "relative_strength": -19.3077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.38543, "energy": 8.541108, "activity_lines": [ 4.640447, 4.687642, 4.635909, 4.598616 ] }, { "date": "2025-10-24", "close": 4.517812, "volume": 236200, "typical_volume": 811035.0, "trend": 4.596881, "fair_value": 14.005593, "relative_strength": -20.85617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.671666, "energy": 12.469374, "activity_lines": [ 4.581354, 4.65177, 4.636862, 4.591272 ] }, { "date": "2025-10-31", "close": 4.479687, "volume": 255300, "typical_volume": 805530.0, "trend": 4.581768, "fair_value": 13.943332, "relative_strength": -20.353737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.297891, "energy": 17.467533, "activity_lines": [ 4.535604, 4.614338, 4.633186, 4.583711 ] }, { "date": "2025-11-07", "close": 4.365313, "volume": 63300, "typical_volume": 797675.0, "trend": 4.571811, "fair_value": 13.881137, "relative_strength": -21.219405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.488002, "energy": 37.473481, "activity_lines": [ 4.466979, 4.560963, 4.617074, 4.569746 ] }, { "date": "2025-11-14", "close": 4.479687, "volume": 477200, "typical_volume": 791105.0, "trend": 4.553707, "fair_value": 13.820483, "relative_strength": -16.294639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.400545, "energy": 32.845126, "activity_lines": [ 4.456812, 4.535315, 4.609494, 4.563802 ] }, { "date": "2025-11-21", "close": 4.536875, "volume": 179900, "typical_volume": 781710.0, "trend": 4.541995, "fair_value": 13.760973, "relative_strength": -13.454957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.008197, "energy": 31.707562, "activity_lines": [ 4.478417, 4.521451, 4.604637, 4.562716 ] }, { "date": "2025-11-28", "close": 4.327188, "volume": 193900, "typical_volume": 770535.0, "trend": 4.523293, "fair_value": 13.688927, "relative_strength": -16.746098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.182604, "energy": 36.854551, "activity_lines": [ 4.428854, 4.474489, 4.576997, 4.548858 ] }, { "date": "2025-12-05", "close": 4.441562, "volume": 109000, "typical_volume": 743415.0, "trend": 4.517373, "fair_value": 13.601156, "relative_strength": -14.969669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.347397, "energy": 18.74961, "activity_lines": [ 4.430125, 4.458892, 4.558888, 4.543585 ] }, { "date": "2025-12-12", "close": 4.174687, "volume": 126700, "typical_volume": 740145.0, "trend": 4.493587, "fair_value": 13.51476, "relative_strength": -18.082429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -47.62728, "energy": 49.056987, "activity_lines": [ 4.344979, 4.399625, 4.515543, 4.521476 ] }, { "date": "2025-12-19", "close": 4.060313, "volume": 217000, "typical_volume": 747115.0, "trend": 4.470474, "fair_value": 13.420944, "relative_strength": -19.563658, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.664621, "energy": 69.341721, "activity_lines": [ 4.234417, 4.328574, 4.463393, 4.493523 ] }, { "date": "2025-12-26", "close": 4.022187, "volume": 148700, "typical_volume": 727530.0, "trend": 4.452047, "fair_value": 13.320197, "relative_strength": -19.969347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.132452, "energy": 75.280282, "activity_lines": [ 4.139104, 4.261682, 4.41079, 4.464601 ] }, { "date": "2026-01-02", "close": 4.079375, "volume": 63200, "typical_volume": 719290.0, "trend": 4.444422, "fair_value": 13.227532, "relative_strength": -18.052863, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.451227, "energy": 84.592945, "activity_lines": [ 4.097167, 4.214199, 4.368081, 4.440558 ] }, { "date": "2026-01-09", "close": 4.060313, "volume": 421100, "typical_volume": 586560.0, "trend": 4.441245, "fair_value": 13.12703, "relative_strength": -17.357793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.429668, "energy": 83.475604, "activity_lines": [ 4.065396, 4.171222, 4.327051, 4.415777 ] }, { "date": "2026-01-16", "close": 4.022187, "volume": 993600, "typical_volume": 606835.0, "trend": 4.446328, "fair_value": 13.010081, "relative_strength": -18.649479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.676118, "energy": 80.275058, "activity_lines": [ 4.046333, 4.128937, 4.285658, 4.388741 ] }, { "date": "2026-01-23", "close": 4.060313, "volume": 526900, "typical_volume": 543435.0, "trend": 4.451411, "fair_value": 12.88952, "relative_strength": -19.41835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.837846, "energy": 62.668326, "activity_lines": [ 4.050146, 4.099824, 4.251346, 4.363837 ] }, { "date": "2026-01-30", "close": 4.04125, "volume": 369700, "typical_volume": 463705.0, "trend": 4.454588, "fair_value": 12.757263, "relative_strength": -19.572566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.064988, "energy": 55.986329, "activity_lines": [ 4.047604, 4.074869, 4.217578, 4.337375 ] }, { "date": "2026-02-06", "close": 4.060313, "volume": 323300, "typical_volume": 386690.0, "trend": 4.455224, "fair_value": 12.600696, "relative_strength": -20.103816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.964461, "energy": 52.906472, "activity_lines": [ 4.050146, 4.062392, 4.189302, 4.311937 ] }, { "date": "2026-02-13", "close": 4.174687, "volume": 3198700, "typical_volume": 463155.0, "trend": 4.445057, "fair_value": 12.462865, "relative_strength": -21.514753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.05083, "energy": 40.064756, "activity_lines": [ 4.092083, 4.075563, 4.175958, 4.293838 ] }, { "date": "2026-02-20", "close": 4.289063, "volume": 2625400, "typical_volume": 546715.0, "trend": 4.434255, "fair_value": 12.319338, "relative_strength": -21.045175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.892015, "energy": 23.54496, "activity_lines": [ 4.164521, 4.114381, 4.176049, 4.283774 ] }, { "date": "2026-02-27", "close": 4.04125, "volume": 1179100, "typical_volume": 591880.0, "trend": 4.41138, "fair_value": 12.149791, "relative_strength": -27.560037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.330227, "energy": 25.449132, "activity_lines": [ 4.136563, 4.106063, 4.154354, 4.258419 ] }, { "date": "2026-03-06", "close": 3.850625, "volume": 2309900, "typical_volume": 700905.0, "trend": 4.374526, "fair_value": 11.967449, "relative_strength": -24.736801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.773682, "energy": 42.002249, "activity_lines": [ 4.046333, 4.063432, 4.1175, 4.222241 ] }, { "date": "2026-03-13", "close": 3.831563, "volume": 135800, "typical_volume": 695885.0, "trend": 4.341802, "fair_value": 11.802987, "relative_strength": -24.491679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.556463, "energy": 49.742984, "activity_lines": [ 3.962459, 4.020455, 4.082008, 4.187211 ] }, { "date": "2026-03-20", "close": 3.831563, "volume": 196100, "typical_volume": 692925.0, "trend": 4.311302, "fair_value": 11.63981, "relative_strength": -25.022173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.203438, "energy": 70.008605, "activity_lines": [ 3.893834, 3.981983, 4.049783, 4.154293 ] }, { "date": "2026-03-27", "close": 3.755312, "volume": 154400, "typical_volume": 697480.0, "trend": 4.27826, "fair_value": 11.473574, "relative_strength": -26.380407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.846951, "energy": 77.529851, "activity_lines": [ 3.822667, 3.933807, 4.013383, 4.118422 ] }, { "date": "2026-04-03", "close": 3.698125, "volume": 395600, "typical_volume": 693400.0, "trend": 4.249667, "fair_value": 11.318543, "relative_strength": -27.116143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.353887, "energy": 73.990994, "activity_lines": [ 3.768021, 3.880085, 3.974441, 4.080994 ] }, { "date": "2026-04-10", "close": 3.73625, "volume": 214000, "typical_volume": 695105.0, "trend": 4.213766, "fair_value": 11.144469, "relative_strength": -28.293789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.331933, "energy": 63.222576, "activity_lines": [ 3.748958, 3.839881, 3.942851, 4.047871 ] }, { "date": "2026-04-17", "close": 3.774375, "volume": 290900, "typical_volume": 699955.0, "trend": 4.175958, "fair_value": 10.983498, "relative_strength": -25.618262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.618602, "energy": 50.882329, "activity_lines": [ 3.750229, 3.812153, 3.918705, 4.019523 ] }, { "date": "2026-04-24", "close": 3.717188, "volume": 635300, "typical_volume": 726270.0, "trend": 4.142917, "fair_value": 10.823446, "relative_strength": -24.715457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.671721, "energy": 48.431674, "activity_lines": [ 3.73625, 3.779227, 3.891746, 3.989925 ] }, { "date": "2026-05-01", "close": 3.8125, "volume": 627600, "typical_volume": 751315.0, "trend": 4.114323, "fair_value": 10.683294, "relative_strength": -24.071766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.762914, "energy": 39.060273, "activity_lines": [ 3.761667, 3.771949, 3.877313, 3.968608 ] }, { "date": "2026-05-08", "close": 3.92, "volume": 739900, "typical_volume": 777460.0, "trend": 4.089313, "fair_value": 10.532257, "relative_strength": -21.739842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.956411, "energy": 25.237807, "activity_lines": [ 3.819104, 3.792881, 3.874842, 3.956071 ] }, { "date": "2026-05-15", "close": 3.7, "volume": 339700, "typical_volume": 787010.0, "trend": 4.062052, "fair_value": 10.399098, "relative_strength": -26.287176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.705812, "energy": 27.845317, "activity_lines": [ 3.788417, 3.776017, 3.852088, 3.930954 ] }, { "date": "2026-05-22", "close": 3.5, "volume": 1016200, "typical_volume": 834660.0, "trend": 4.028125, "fair_value": 10.258228, "relative_strength": -30.496668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.140568, "energy": 41.141242, "activity_lines": [ 3.693479, 3.725528, 3.81182, 3.894692 ] }, { "date": "2026-05-29", "close": 3.5, "volume": 447100, "typical_volume": 835960.0, "trend": 3.995469, "fair_value": 10.108357, "relative_strength": -31.104602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.646079, "energy": 54.203186, "activity_lines": [ 3.616833, 3.681068, 3.774311, 3.86062 ] }, { "date": "2026-06-05", "close": 3.46, "volume": 103700, "typical_volume": 791465.0, "trend": 3.965292, "fair_value": 9.938942, "relative_strength": -31.855168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.606431, "energy": 74.437857, "activity_lines": [ 3.541333, 3.635364, 3.735661, 3.826073 ] }, { "date": "2026-06-12", "close": 3.38, "volume": 37300, "typical_volume": 766985.0, "trend": 3.928635, "fair_value": 9.7793, "relative_strength": -33.208758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.791236, "energy": 84.67067, "activity_lines": [ 3.462667, 3.580483, 3.692069, 3.788313 ] }, { "date": "2026-06-19", "close": 3.32, "volume": 63100, "typical_volume": 751655.0, "trend": 3.888073, "fair_value": 9.615416, "relative_strength": -32.949738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.63368, "energy": 87.307953, "activity_lines": [ 3.4, 3.520477, 3.646002, 3.749046 ] }, { "date": "2026-06-26", "close": 3.3, "volume": 15900, "typical_volume": 736285.0, "trend": 3.853833, "fair_value": 9.475836, "relative_strength": -31.43457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.526665, "energy": 88.450114, "activity_lines": [ 3.356, 3.464403, 3.601464, 3.711106 ] }, { "date": "2026-07-03", "close": 3.38, "volume": 1172400, "typical_volume": 634970.0, "trend": 3.818448, "fair_value": 9.344484, "relative_strength": -32.181295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.096561, "energy": 85.301591, "activity_lines": [ 3.352, 3.4315, 3.568167, 3.680536 ] }, { "date": "2026-07-10", "close": 3.42, "volume": 1253700, "typical_volume": 566385.0, "trend": 3.793292, "fair_value": 9.210816, "relative_strength": -31.173358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.417575, "energy": 66.483149, "activity_lines": [ 3.369333, 3.412, 3.542463, 3.654829 ] }, { "date": "2026-07-17", "close": 3.56, "volume": 1218400, "typical_volume": 568350.0, "trend": 3.776615, "fair_value": 9.078046, "relative_strength": -28.428377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.190963, "energy": 42.185682, "activity_lines": [ 3.436, 3.425091, 3.534231, 3.639778 ] }, { "date": "2026-07-24", "close": 3.5, "volume": 356000, "typical_volume": 470655.0, "trend": 3.759208, "fair_value": 8.956464, "relative_strength": -29.087841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.438652, "energy": 29.907631, "activity_lines": [ 3.470667, 3.433818, 3.522576, 3.621932 ] }, { "date": "2026-07-31", "close": 3.56, "volume": 521700, "typical_volume": 489950.0, "trend": 3.741896, "fair_value": 8.835267, "relative_strength": -26.259774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.151251, "energy": 24.932499, "activity_lines": [ 3.513333, 3.457091, 3.518305, 3.60908 ] }, { "date": "2026-08-07", "close": 3.66, "volume": 888500, "typical_volume": 524570.0, "trend": 3.728552, "fair_value": 8.723712, "relative_strength": -22.841219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.808432, "energy": 22.737864, "activity_lines": [ 3.572, 3.497455, 3.524851, 3.603796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }