{ "ticker": { "uuid": "f1fc6c20-5e8d-46f9-b927-4d1aaca7670f", "symbol": "DEER", "name": "Deere & Company", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.153, "architecture_energy": 39.288, "architecture_maturity": 30.953, "architecture_confidence": 52.495, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.23, "rotation_up": 51.55, "upward_expansion": 75.14, "deceleration": 68.42, "rotation_down": 19.88, "downward_expansion": 4.14 }, "activity_lines": [ 531.23999, 529.62384, 515.075523, 510.105549 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 539.599976, "trend_reference": 501.143189, "distance_from_trend": 0.076738, "trend_direction": "Improving", "fair_value": 403.334129, "distance_from_fair_value": 0.337849, "fair_value_direction": "Improving", "relative_strength": -3.480031, "relative_strength_direction": "Improving", "price_momentum": 0.106531, "excess_performance": -0.067716, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076738, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.085657, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.337849, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.079815, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0348, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023076, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.106531, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.736842, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.736842, "dry_up": 1.9, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.05166, "annualized_volatility": 0.317386, "from_high_reference": -0.043262, "from_low_reference": 0.441498 }, "levels": { "trend_reference": 501.143189, "fair_value_reference": 403.334129, "structural_low": 444.781708, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.018023, "positive_rate": 0.304348, "directional_follow_through": 0.304348, "median_excess_return": -0.03541, "regime_survival": 0.695652, "best_return": 0.289888, "worst_return": -0.201436, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.028632, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.121586, "regime_survival": 0.222222, "best_return": 0.209149, "worst_return": -0.116436, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.044917, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.032312, "regime_survival": 0.166667, "best_return": 0.174528, "worst_return": -0.140338, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.048671, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.075985, "regime_survival": 0.0, "best_return": 0.215719, "worst_return": -0.118659, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": 0.095926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.149163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.051126, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.022579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.126732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.011237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.046317, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.052463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.093701, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.127304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.035248, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-26", "tenure": "Established", "return": 0.099537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.00185, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 356.047058, "volume": 28, "typical_volume": 10.1, "trend": 352.201433, "fair_value": 302.365282, "relative_strength": -0.078548, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.178203, "energy": 38.939038, "activity_lines": [ 369.563312, 366.613397, 354.9323, 351.797511 ] }, { "date": "2023-08-25", "close": 345.315887, "volume": 0, "typical_volume": 10.1, "trend": 351.417538, "fair_value": 303.541027, "relative_strength": -2.312766, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.767135, "energy": 13.99323, "activity_lines": [ 360.735612, 363.237398, 354.888055, 351.353282 ] }, { "date": "2023-09-01", "close": 369.84436, "volume": 0, "typical_volume": 10.1, "trend": 351.803387, "fair_value": 304.863381, "relative_strength": 2.317421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.129597, "energy": 26.150967, "activity_lines": [ 362.243089, 364.527541, 357.080217, 352.54211 ] }, { "date": "2023-09-08", "close": 364.382965, "volume": 0, "typical_volume": 9.35, "trend": 351.62175, "fair_value": 306.111891, "relative_strength": 1.722497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.506809, "energy": 24.069486, "activity_lines": [ 362.025917, 364.619873, 358.591285, 353.353695 ] }, { "date": "2023-09-15", "close": 369.173676, "volume": 0, "typical_volume": 8.85, "trend": 351.225467, "fair_value": 307.364551, "relative_strength": 1.763005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.610328, "energy": 23.332565, "activity_lines": [ 363.974143, 365.463041, 360.425928, 354.486078 ] }, { "date": "2023-09-22", "close": 341.100037, "volume": 0, "typical_volume": 8.85, "trend": 349.983809, "fair_value": 308.442918, "relative_strength": -5.090652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.839105, "energy": 9.178118, "activity_lines": [ 357.356559, 360.961503, 359.369099, 353.832824 ] }, { "date": "2023-09-29", "close": 345.249664, "volume": 0, "typical_volume": 8.85, "trend": 348.740888, "fair_value": 309.530559, "relative_strength": -3.994272, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.417241, "energy": 9.845669, "activity_lines": [ 353.118652, 357.392136, 358.643371, 353.527395 ] }, { "date": "2023-10-06", "close": 342.556915, "volume": 5, "typical_volume": 8.8, "trend": 347.931645, "fair_value": 310.551402, "relative_strength": -3.032374, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.765582, "energy": 17.438097, "activity_lines": [ 347.987577, 353.923205, 357.584606, 353.128429 ] }, { "date": "2023-10-13", "close": 349.673523, "volume": 0, "typical_volume": 8.65, "trend": 348.152708, "fair_value": 311.565422, "relative_strength": -1.587843, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.528974, "energy": 25.528658, "activity_lines": [ 347.047868, 352.27047, 357.10529, 353.240809 ] }, { "date": "2023-10-20", "close": 340.922089, "volume": 0, "typical_volume": 6.65, "trend": 348.148678, "fair_value": 312.55623, "relative_strength": -0.171957, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.52192, "energy": 39.933858, "activity_lines": [ 344.171643, 349.449053, 355.638012, 352.774317 ] }, { "date": "2023-10-27", "close": 331.593567, "volume": 0, "typical_volume": 5.35, "trend": 347.180731, "fair_value": 313.530852, "relative_strength": -2.151506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.324808, "energy": 51.693518, "activity_lines": [ 340.06935, 345.661226, 353.205862, 351.706245 ] }, { "date": "2023-11-03", "close": 341.595215, "volume": 6, "typical_volume": 2.75, "trend": 347.754169, "fair_value": 314.488348, "relative_strength": -4.190821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.536706, "energy": 33.734526, "activity_lines": [ 339.934705, 344.136489, 351.745162, 351.345889 ] }, { "date": "2023-11-10", "close": 333.901611, "volume": 0, "typical_volume": 2.75, "trend": 347.682815, "fair_value": 315.37875, "relative_strength": -6.653566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.9376, "energy": 43.868047, "activity_lines": [ 337.479154, 341.280564, 349.623516, 350.452176 ] }, { "date": "2023-11-17", "close": 337.363678, "volume": 0, "typical_volume": 2.75, "trend": 347.710945, "fair_value": 316.252235, "relative_strength": -7.480909, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.603679, "energy": 42.066056, "activity_lines": [ 336.754647, 339.707609, 347.949101, 349.786425 ] }, { "date": "2023-11-24", "close": 325.342499, "volume": 69, "typical_volume": 5.95, "trend": 347.774458, "fair_value": 317.043032, "relative_strength": -9.854127, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.014303, "energy": 49.372543, "activity_lines": [ 332.843736, 336.440246, 345.226994, 348.3433 ] }, { "date": "2023-12-01", "close": 325.823364, "volume": 0, "typical_volume": 5.95, "trend": 347.713941, "fair_value": 317.887872, "relative_strength": -11.025922, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.720196, "energy": 69.783285, "activity_lines": [ 330.131752, 334.057243, 342.69644, 346.9271 ] }, { "date": "2023-12-08", "close": 322.64975, "volume": 0, "typical_volume": 5.95, "trend": 347.496707, "fair_value": 318.720071, "relative_strength": -11.603363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.419845, "energy": 73.787861, "activity_lines": [ 326.746578, 331.374977, 339.982921, 345.310056 ] }, { "date": "2023-12-15", "close": 339.960358, "volume": 0, "typical_volume": 5.9, "trend": 348.098412, "fair_value": 319.607832, "relative_strength": -7.836913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.433467, "energy": 51.907906, "activity_lines": [ 330.394637, 332.251002, 339.180181, 344.82384 ] }, { "date": "2023-12-22", "close": 346.211365, "volume": 0, "typical_volume": 5.4, "trend": 349.064456, "fair_value": 320.520257, "relative_strength": -6.77522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.572906, "energy": 27.720702, "activity_lines": [ 335.722449, 334.310784, 339.121923, 344.702095 ] }, { "date": "2023-12-29", "close": 348.693054, "volume": 0, "typical_volume": 5.4, "trend": 349.858573, "fair_value": 321.471664, "relative_strength": -6.513881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.307626, "energy": 20.106003, "activity_lines": [ 341.287645, 336.88473, 339.427156, 344.678133 ] }, { "date": "2024-01-05", "close": 348.499939, "volume": 0, "typical_volume": 4.0, "trend": 350.289744, "fair_value": 322.277635, "relative_strength": -6.189691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.928683, "energy": 24.211113, "activity_lines": [ 345.231765, 339.282274, 339.868099, 344.590479 ] }, { "date": "2024-01-12", "close": 344.347687, "volume": 3, "typical_volume": 4.15, "trend": 349.879036, "fair_value": 323.038853, "relative_strength": -6.194895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.649764, "energy": 22.59478, "activity_lines": [ 346.280029, 340.617475, 339.949529, 344.207121 ] }, { "date": "2024-01-19", "close": 337.201904, "volume": 0, "typical_volume": 4.15, "trend": 349.166473, "fair_value": 323.709966, "relative_strength": -6.509558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.777602, "energy": 18.337847, "activity_lines": [ 343.499837, 340.603397, 339.355018, 343.389241 ] }, { "date": "2024-01-26", "close": 350.817474, "volume": 1, "typical_volume": 4.2, "trend": 348.934664, "fair_value": 324.537334, "relative_strength": -5.732581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.716698, "energy": 13.751208, "activity_lines": [ 345.442065, 343.004873, 340.212669, 343.495757 ] }, { "date": "2024-02-02", "close": 351.107178, "volume": 0, "typical_volume": 4.2, "trend": 348.773193, "fair_value": 325.241688, "relative_strength": -5.181961, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.90429, "energy": 15.885167, "activity_lines": [ 347.173787, 345.214407, 341.162508, 343.63592 ] }, { "date": "2024-02-09", "close": 342.030151, "volume": 17, "typical_volume": 5.05, "trend": 348.478428, "fair_value": 325.896775, "relative_strength": -5.28891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.982558, "energy": 10.240471, "activity_lines": [ 345.718892, 345.305124, 341.333899, 343.200885 ] }, { "date": "2024-02-16", "close": 322.620789, "volume": 68, "typical_volume": 8.45, "trend": 346.642415, "fair_value": 326.344194, "relative_strength": -11.690364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.293792, "energy": 25.570373, "activity_lines": [ 338.225529, 341.572197, 339.65235, 341.53265 ] }, { "date": "2024-02-23", "close": 324.938293, "volume": 15, "typical_volume": 8.95, "trend": 345.097638, "fair_value": 326.714599, "relative_strength": -10.264042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.722318, "energy": 50.962419, "activity_lines": [ 332.953127, 338.261162, 338.299273, 340.132384 ] }, { "date": "2024-03-01", "close": 323.876099, "volume": 4, "typical_volume": 9.15, "trend": 343.463162, "fair_value": 327.10971, "relative_strength": -10.194585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.158429, "energy": 67.263296, "activity_lines": [ 328.144234, 335.030128, 336.928933, 338.763252 ] }, { "date": "2024-03-08", "close": 329.959625, "volume": 0, "typical_volume": 9.15, "trend": 341.759992, "fair_value": 327.387432, "relative_strength": -8.361379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.339806, "energy": 67.340966, "activity_lines": [ 327.159275, 333.311286, 336.26082, 337.892056 ] }, { "date": "2024-03-15", "close": 338.940063, "volume": 7, "typical_volume": 9.5, "trend": 341.189759, "fair_value": 327.675149, "relative_strength": -6.56374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.434002, "energy": 55.650386, "activity_lines": [ 330.577632, 333.565858, 336.50019, 337.710125 ] }, { "date": "2024-03-22", "close": 353.617859, "volume": 0, "typical_volume": 9.2, "trend": 341.466492, "fair_value": 328.071524, "relative_strength": -4.80308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.031285, "energy": 5.387656, "activity_lines": [ 339.094594, 336.662937, 338.102462, 338.511938 ] }, { "date": "2024-03-29", "close": 368.612488, "volume": 0, "typical_volume": 9.2, "trend": 341.425429, "fair_value": 328.556545, "relative_strength": -1.643118, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.354858, "energy": 46.658628, "activity_lines": [ 350.543294, 342.317763, 341.075543, 340.263293 ] }, { "date": "2024-04-05", "close": 366.673431, "volume": 0, "typical_volume": 9.2, "trend": 341.501778, "fair_value": 329.033906, "relative_strength": -3.028818, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.822707, "energy": 81.662335, "activity_lines": [ 358.434029, 347.048932, 343.698662, 341.892196 ] }, { "date": "2024-04-12", "close": 370.260651, "volume": 15, "typical_volume": 6.5, "trend": 341.538011, "fair_value": 329.502061, "relative_strength": -1.773447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.352965, "energy": 89.190702, "activity_lines": [ 364.667348, 352.144033, 346.523851, 343.747607 ] }, { "date": "2024-04-19", "close": 362.989227, "volume": 0, "typical_volume": 6.5, "trend": 342.26765, "fair_value": 329.9731, "relative_strength": -3.203435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.006855, "energy": 83.863501, "activity_lines": [ 365.790124, 355.568812, 348.442627, 345.131557 ] }, { "date": "2024-04-26", "close": 355.523956, "volume": 0, "typical_volume": 6.5, "trend": 342.610127, "fair_value": 330.41656, "relative_strength": -5.511944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.937707, "energy": 74.474087, "activity_lines": [ 362.821199, 357.255194, 349.473445, 345.986802 ] }, { "date": "2024-05-03", "close": 356.29953, "volume": 2, "typical_volume": 6.6, "trend": 343.068214, "fair_value": 330.774944, "relative_strength": -6.386405, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.938349, "energy": 45.895698, "activity_lines": [ 359.983726, 358.48435, 350.421583, 346.86999 ] }, { "date": "2024-05-10", "close": 366.673431, "volume": 0, "typical_volume": 6.6, "trend": 343.634877, "fair_value": 331.244553, "relative_strength": -6.088104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.668529, "energy": 44.173121, "activity_lines": [ 361.425083, 361.029467, 352.279906, 348.392907 ] }, { "date": "2024-05-17", "close": 349.99765, "volume": 68, "typical_volume": 10.0, "trend": 343.937396, "fair_value": 331.693736, "relative_strength": -11.750912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.998266, "energy": 25.445563, "activity_lines": [ 357.307847, 359.764489, 352.452621, 348.803408 ] }, { "date": "2024-05-24", "close": 334.824646, "volume": 30, "typical_volume": 11.5, "trend": 344.045099, "fair_value": 332.085014, "relative_strength": -15.295718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.963141, "energy": 14.480016, "activity_lines": [ 349.483809, 355.376456, 351.174076, 348.215489 ] }, { "date": "2024-05-31", "close": 328.958923, "volume": 27, "typical_volume": 12.7, "trend": 343.623889, "fair_value": 332.449426, "relative_strength": -15.232595, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.977611, "energy": 29.582832, "activity_lines": [ 341.582169, 349.996753, 349.402011, 347.242187 ] }, { "date": "2024-06-07", "close": 332.643158, "volume": 0, "typical_volume": 12.7, "trend": 343.581941, "fair_value": 332.904842, "relative_strength": -13.346368, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.251681, "energy": 38.512764, "activity_lines": [ 336.67961, 345.735256, 348.054105, 346.533753 ] }, { "date": "2024-06-14", "close": 342.386871, "volume": 0, "typical_volume": 12.65, "trend": 343.74938, "fair_value": 333.446571, "relative_strength": -7.416408, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.640319, "energy": 34.741104, "activity_lines": [ 336.602047, 343.899331, 347.65588, 346.456652 ] }, { "date": "2024-06-21", "close": 341.999054, "volume": 0, "typical_volume": 12.65, "trend": 344.304599, "fair_value": 333.877279, "relative_strength": -8.621602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.631035, "energy": 38.42441, "activity_lines": [ 338.014315, 342.434467, 347.260866, 346.343728 ] }, { "date": "2024-06-28", "close": 344.285248, "volume": 0, "typical_volume": 11.8, "trend": 344.919995, "fair_value": 334.302904, "relative_strength": -8.160806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.39406, "energy": 18.114662, "activity_lines": [ 340.721887, 341.899122, 347.126957, 346.342479 ] }, { "date": "2024-07-05", "close": 322.524048, "volume": 0, "typical_volume": 8.4, "trend": 344.915805, "fair_value": 334.609969, "relative_strength": -15.839873, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.985169, "energy": 37.336355, "activity_lines": [ 335.54502, 337.747268, 344.909814, 344.897579 ] }, { "date": "2024-07-12", "close": 327.148865, "volume": 0, "typical_volume": 7.65, "trend": 344.488755, "fair_value": 334.962831, "relative_strength": -14.218432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.033804, "energy": 41.450228, "activity_lines": [ 332.338749, 335.036288, 343.133591, 343.751325 ] }, { "date": "2024-07-19", "close": 337.761719, "volume": 0, "typical_volume": 7.45, "trend": 344.2071, "fair_value": 335.323309, "relative_strength": -10.173453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.474564, "energy": 36.093713, "activity_lines": [ 333.036383, 334.784929, 342.357589, 343.317323 ] }, { "date": "2024-07-26", "close": 347.936462, "volume": 0, "typical_volume": 7.45, "trend": 344.181881, "fair_value": 335.740037, "relative_strength": -7.103932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.754607, "energy": 23.551805, "activity_lines": [ 337.433942, 336.909192, 342.484488, 343.557927 ] }, { "date": "2024-08-02", "close": 317.071503, "volume": 40, "typical_volume": 9.1, "trend": 343.134266, "fair_value": 335.902088, "relative_strength": -11.429002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.643066, "energy": 38.429355, "activity_lines": [ 331.147353, 333.45912, 339.586263, 341.80887 ] }, { "date": "2024-08-09", "close": 308.308594, "volume": 3, "typical_volume": 9.25, "trend": 341.932963, "fair_value": 335.923027, "relative_strength": -14.146761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.169535, "energy": 53.753998, "activity_lines": [ 323.754045, 328.738576, 335.957611, 339.562053 ] }, { "date": "2024-08-16", "close": 333.429047, "volume": 22, "typical_volume": 10.35, "trend": 341.807201, "fair_value": 336.271882, "relative_strength": -8.446289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.349234, "energy": 41.594776, "activity_lines": [ 325.681918, 328.960848, 334.937142, 339.013413 ] }, { "date": "2024-08-23", "close": 332.455322, "volume": 0, "typical_volume": 10.35, "trend": 341.195129, "fair_value": 336.458375, "relative_strength": -9.888868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.886431, "energy": 51.162478, "activity_lines": [ 326.866537, 328.99179, 333.991477, 338.410066 ] }, { "date": "2024-08-30", "close": 334.889465, "volume": 0, "typical_volume": 9.6, "trend": 340.654539, "fair_value": 336.645516, "relative_strength": -9.743363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.053634, "energy": 29.805852, "activity_lines": [ 329.216296, 329.645877, 333.440579, 338.003249 ] }, { "date": "2024-09-06", "close": 337.761719, "volume": 4, "typical_volume": 9.8, "trend": 340.512258, "fair_value": 336.956945, "relative_strength": -4.79491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.865984, "energy": 18.9677, "activity_lines": [ 333.393274, 330.951457, 333.331663, 337.816615 ] }, { "date": "2024-09-13", "close": 343.554993, "volume": 0, "typical_volume": 9.8, "trend": 341.210065, "fair_value": 337.376692, "relative_strength": -3.34933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.861874, "energy": 15.522518, "activity_lines": [ 338.121995, 333.42897, 333.894619, 338.012921 ] }, { "date": "2024-09-20", "close": 355.14151, "volume": 0, "typical_volume": 9.7, "trend": 342.216839, "fair_value": 337.87131, "relative_strength": -0.250816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.481658, "energy": 27.704204, "activity_lines": [ 344.363129, 337.630741, 335.618047, 338.911724 ] }, { "date": "2024-09-27", "close": 357.916473, "volume": 0, "typical_volume": 9.7, "trend": 343.351518, "fair_value": 338.411703, "relative_strength": -0.151739, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.942374, "energy": 45.198768, "activity_lines": [ 350.081752, 341.828093, 337.611272, 339.924603 ] }, { "date": "2024-10-04", "close": 361.699615, "volume": 0, "typical_volume": 6.3, "trend": 344.409517, "fair_value": 338.943332, "relative_strength": 2.174624, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.468917, "energy": 58.975186, "activity_lines": [ 355.364013, 346.34684, 340.006496, 341.108351 ] }, { "date": "2024-10-11", "close": 367.271759, "volume": 0, "typical_volume": 4.8, "trend": 345.353907, "fair_value": 339.570706, "relative_strength": 3.782886, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.586183, "energy": 68.887358, "activity_lines": [ 360.716312, 351.628464, 342.876677, 342.583335 ] }, { "date": "2024-10-18", "close": 365.267731, "volume": 10, "typical_volume": 3.95, "trend": 345.742236, "fair_value": 340.149219, "relative_strength": 3.092081, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.030494, "energy": 68.4487, "activity_lines": [ 363.433266, 355.632988, 345.401488, 343.868098 ] }, { "date": "2024-10-25", "close": 372.208496, "volume": 0, "typical_volume": 3.95, "trend": 345.862103, "fair_value": 340.736208, "relative_strength": 6.473111, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.914219, "energy": 72.743084, "activity_lines": [ 367.016292, 359.863849, 348.414424, 345.575598 ] }, { "date": "2024-11-01", "close": 360.966492, "volume": 0, "typical_volume": 3.95, "trend": 345.671872, "fair_value": 341.191708, "relative_strength": 4.955362, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.690139, "energy": 76.658963, "activity_lines": [ 365.714185, 361.345628, 350.168288, 346.550075 ] }, { "date": "2024-11-08", "close": 364.925568, "volume": 0, "typical_volume": 3.95, "trend": 345.494036, "fair_value": 341.653378, "relative_strength": 5.491978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.967443, "energy": 58.188131, "activity_lines": [ 365.528434, 363.028854, 352.210732, 347.792249 ] }, { "date": "2024-11-15", "close": 368.004944, "volume": 20, "typical_volume": 4.95, "trend": 345.661226, "fair_value": 342.129386, "relative_strength": 6.201768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.952168, "energy": 55.403557, "activity_lines": [ 366.154079, 364.725855, 354.437276, 349.244565 ] }, { "date": "2024-11-22", "close": 417.616455, "volume": 50, "typical_volume": 7.45, "trend": 347.730976, "fair_value": 342.927018, "relative_strength": 20.876194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.510656, "energy": 85.663239, "activity_lines": [ 383.268016, 374.893255, 361.275775, 353.886838 ] }, { "date": "2024-11-29", "close": 433.746338, "volume": 18, "typical_volume": 8.35, "trend": 350.312537, "fair_value": 343.857459, "relative_strength": 24.713786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.998548, "energy": 97.050415, "activity_lines": [ 402.268665, 386.646788, 369.197632, 359.436216 ] }, { "date": "2024-12-06", "close": 411.555511, "volume": 0, "typical_volume": 8.35, "trend": 351.808606, "fair_value": 344.589827, "relative_strength": 16.463287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.684151, "energy": 88.70129, "activity_lines": [ 409.769849, 392.936447, 374.49847, 363.387376 ] }, { "date": "2024-12-13", "close": 410.431335, "volume": 0, "typical_volume": 8.35, "trend": 353.823062, "fair_value": 345.366612, "relative_strength": 13.844023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.012496, "energy": 87.956179, "activity_lines": [ 413.523706, 398.046455, 379.340845, 367.169488 ] }, { "date": "2024-12-20", "close": 407.156525, "volume": 0, "typical_volume": 6.35, "trend": 356.234125, "fair_value": 346.119402, "relative_strength": 14.505706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.541821, "energy": 84.033427, "activity_lines": [ 413.152242, 401.675012, 383.573739, 370.610356 ] }, { "date": "2024-12-27", "close": 402.659729, "volume": 0, "typical_volume": 6.2, "trend": 358.690818, "fair_value": 346.865885, "relative_strength": 11.760164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.064052, "energy": 61.386693, "activity_lines": [ 408.671741, 403.760792, 386.94939, 373.605557 ] }, { "date": "2025-01-03", "close": 399.931335, "volume": 8, "typical_volume": 5.5, "trend": 360.933758, "fair_value": 347.406955, "relative_strength": 10.213885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.988784, "energy": 48.463168, "activity_lines": [ 404.27889, 404.670645, 389.615902, 376.266235 ] }, { "date": "2025-01-10", "close": 386.878387, "volume": 0, "typical_volume": 5.5, "trend": 362.416808, "fair_value": 347.904708, "relative_strength": 6.50205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.977734, "energy": 34.252378, "activity_lines": [ 397.78939, 402.703184, 390.7226, 377.940082 ] }, { "date": "2025-01-17", "close": 430.306488, "volume": 24, "typical_volume": 6.7, "trend": 365.360389, "fair_value": 348.696507, "relative_strength": 14.128719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.827738, "energy": 45.977689, "activity_lines": [ 407.421065, 408.160616, 395.706149, 382.320061 ] }, { "date": "2025-01-24", "close": 444.586243, "volume": 2, "typical_volume": 6.6, "trend": 368.703756, "fair_value": 349.539486, "relative_strength": 15.617402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.246891, "energy": 61.942643, "activity_lines": [ 420.487648, 415.025623, 401.595308, 387.431407 ] }, { "date": "2025-01-31", "close": 451.112732, "volume": 0, "typical_volume": 6.6, "trend": 372.990045, "fair_value": 350.502604, "relative_strength": 16.403793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.366724, "energy": 82.598432, "activity_lines": [ 433.234414, 421.684877, 407.59735, 392.748115 ] }, { "date": "2025-02-07", "close": 441.24939, "volume": 8, "typical_volume": 7.0, "trend": 376.793396, "fair_value": 351.220594, "relative_strength": 13.157875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.634118, "energy": 86.387478, "activity_lines": [ 439.463198, 425.941773, 412.147846, 397.151944 ] }, { "date": "2025-02-14", "close": 445.911133, "volume": 182, "typical_volume": 16.1, "trend": 380.398376, "fair_value": 352.098569, "relative_strength": 8.328587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.969127, "energy": 86.020941, "activity_lines": [ 444.49136, 430.909839, 416.73228, 401.611153 ] }, { "date": "2025-02-21", "close": 462.693573, "volume": 6, "typical_volume": 16.4, "trend": 384.223613, "fair_value": 353.229885, "relative_strength": 12.983863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.208286, "energy": 90.529153, "activity_lines": [ 451.178152, 438.304611, 422.496019, 406.92052 ] }, { "date": "2025-02-28", "close": 453.320953, "volume": 0, "typical_volume": 16.4, "trend": 388.765262, "fair_value": 354.038508, "relative_strength": 7.773654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.14811, "energy": 73.097814, "activity_lines": [ 452.581598, 443.045047, 426.886204, 411.378413 ] }, { "date": "2025-03-07", "close": 441.298431, "volume": 4, "typical_volume": 16.1, "trend": 393.198256, "fair_value": 354.732118, "relative_strength": 1.324878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.327153, "energy": 59.357658, "activity_lines": [ 449.395223, 444.760217, 429.721629, 414.76765 ] }, { "date": "2025-03-14", "close": 429.913879, "volume": 16, "typical_volume": 16.9, "trend": 396.414417, "fair_value": 355.262401, "relative_strength": -1.464251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.849856, "energy": 43.381109, "activity_lines": [ 443.068284, 443.702947, 431.11076, 417.136399 ] }, { "date": "2025-03-21", "close": 428.049194, "volume": 28, "typical_volume": 18.3, "trend": 399.60088, "fair_value": 355.639789, "relative_strength": -0.999442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.150043, "energy": 29.59739, "activity_lines": [ 436.875484, 441.761506, 432.047515, 419.177353 ] }, { "date": "2025-03-28", "close": 440.317017, "volume": 0, "typical_volume": 18.3, "trend": 403.115132, "fair_value": 356.183962, "relative_strength": 3.855911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.879233, "energy": 22.137039, "activity_lines": [ 435.962754, 441.302017, 433.833192, 421.8042 ] }, { "date": "2025-04-04", "close": 377.347076, "volume": 19, "typical_volume": 18.25, "trend": 404.434643, "fair_value": 356.295186, "relative_strength": -1.177611, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.312755, "energy": 22.867764, "activity_lines": [ 415.551815, 429.211439, 429.262725, 420.141745 ] }, { "date": "2025-04-11", "close": 385.867157, "volume": 168, "typical_volume": 24.15, "trend": 405.845049, "fair_value": 356.35049, "relative_strength": 2.32742, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.010553, "energy": 34.060572, "activity_lines": [ 403.045827, 419.892498, 425.459208, 418.943843 ] }, { "date": "2025-04-18", "close": 394.436554, "volume": 23, "typical_volume": 24.4, "trend": 407.154884, "fair_value": 356.565525, "relative_strength": -0.703366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.342203, "energy": 35.612789, "activity_lines": [ 397.091724, 413.317911, 422.623011, 418.207811 ] }, { "date": "2025-04-25", "close": 397.883972, "volume": 130, "typical_volume": 30.9, "trend": 408.487134, "fair_value": 356.890542, "relative_strength": -3.382829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.062647, "energy": 36.107677, "activity_lines": [ 394.651914, 408.22127, 420.302329, 417.609688 ] }, { "date": "2025-05-02", "close": 420.68631, "volume": 39, "typical_volume": 32.85, "trend": 410.453357, "fair_value": 357.417601, "relative_strength": 0.649641, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.845455, "energy": 26.766032, "activity_lines": [ 401.823899, 408.14373, 420.218401, 418.396731 ] }, { "date": "2025-05-09", "close": 428.615417, "volume": 9, "typical_volume": 33.3, "trend": 412.498145, "fair_value": 358.035958, "relative_strength": -1.986954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.517408, "energy": 7.290309, "activity_lines": [ 412.947634, 410.271614, 420.840793, 419.568477 ] }, { "date": "2025-05-16", "close": 465.20752, "volume": 57, "typical_volume": 36.15, "trend": 415.829472, "fair_value": 359.170655, "relative_strength": 3.10324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.941861, "energy": 35.784994, "activity_lines": [ 432.850846, 419.501799, 424.845961, 422.969082 ] }, { "date": "2025-05-23", "close": 444.424438, "volume": 0, "typical_volume": 35.75, "trend": 418.23667, "fair_value": 360.009041, "relative_strength": -0.505573, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.718357, "energy": 38.251088, "activity_lines": [ 440.537008, 424.518532, 426.573942, 424.813918 ] }, { "date": "2025-05-30", "close": 439.942749, "volume": 130, "typical_volume": 42.25, "trend": 420.869212, "fair_value": 360.809336, "relative_strength": -2.658427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.081716, "energy": 41.851234, "activity_lines": [ 443.396747, 428.456583, 427.663224, 426.21431 ] }, { "date": "2025-06-06", "close": 449.644836, "volume": 18, "typical_volume": 41.95, "trend": 423.693187, "fair_value": 361.764239, "relative_strength": -1.196825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.877231, "energy": 57.077936, "activity_lines": [ 446.686596, 433.942404, 429.423826, 428.070802 ] }, { "date": "2025-06-13", "close": 438.957733, "volume": 0, "typical_volume": 41.85, "trend": 426.05828, "fair_value": 362.721005, "relative_strength": -1.537853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.132043, "energy": 42.043554, "activity_lines": [ 444.48351, 437.315519, 430.074522, 429.055612 ] }, { "date": "2025-06-20", "close": 449.841827, "volume": 4, "typical_volume": 42.05, "trend": 427.132459, "fair_value": 363.813076, "relative_strength": 1.216196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.528681, "energy": 34.15766, "activity_lines": [ 445.218967, 441.547366, 431.7886, 430.590034 ] }, { "date": "2025-06-27", "close": 432.013641, "volume": 6, "typical_volume": 41.95, "trend": 427.074703, "fair_value": 364.860699, "relative_strength": -4.690648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.80906, "energy": 22.802875, "activity_lines": [ 441.036076, 441.374549, 431.810808, 430.904949 ] }, { "date": "2025-07-04", "close": 434.060089, "volume": 0, "typical_volume": 32.85, "trend": 427.824855, "fair_value": 365.825032, "relative_strength": -3.702054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.208704, "energy": 17.805401, "activity_lines": [ 438.362719, 440.890593, 432.071896, 431.355619 ] }, { "date": "2025-07-11", "close": 434.999298, "volume": 0, "typical_volume": 32.55, "trend": 428.643788, "fair_value": 366.819034, "relative_strength": -5.77579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.597203, "energy": 15.648286, "activity_lines": [ 436.39461, 439.919655, 432.478865, 431.818486 ] }, { "date": "2025-07-18", "close": 424.766937, "volume": 0, "typical_volume": 32.55, "trend": 429.230801, "fair_value": 367.671954, "relative_strength": -8.085713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.371348, "energy": 14.892312, "activity_lines": [ 431.992084, 436.828052, 432.043202, 431.568367 ] }, { "date": "2025-07-25", "close": 431.637939, "volume": 0, "typical_volume": 32.35, "trend": 430.196742, "fair_value": 368.408543, "relative_strength": -8.428902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.006163, "energy": 16.596851, "activity_lines": [ 430.825944, 435.055694, 432.397891, 431.723666 ] }, { "date": "2025-08-01", "close": 437.96521, "volume": 0, "typical_volume": 31.55, "trend": 431.464537, "fair_value": 369.178113, "relative_strength": -4.767781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.235324, "energy": 15.624436, "activity_lines": [ 432.982487, 435.044105, 433.401179, 432.224858 ] }, { "date": "2025-08-08", "close": 434.603882, "volume": 0, "typical_volume": 30.15, "trend": 433.055387, "fair_value": 369.807899, "relative_strength": -10.869288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.064881, "energy": 3.912388, "activity_lines": [ 433.621816, 434.538807, 434.046002, 432.427396 ] }, { "date": "2025-08-15", "close": 402.226044, "volume": 0, "typical_volume": 30.15, "trend": 432.119372, "fair_value": 370.211945, "relative_strength": -19.509288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.968775, "energy": 39.863799, "activity_lines": [ 423.43228, 428.243698, 431.576008, 430.438406 ] }, { "date": "2025-08-22", "close": 420.367523, "volume": 0, "typical_volume": 29.2, "trend": 431.312082, "fair_value": 370.566146, "relative_strength": -14.791059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.346719, "energy": 39.633181, "activity_lines": [ 421.474786, 426.109201, 431.015159, 429.680222 ] }, { "date": "2025-08-29", "close": 405.093079, "volume": 0, "typical_volume": 20.8, "trend": 429.778093, "fair_value": 370.932484, "relative_strength": -14.795301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.497688, "energy": 59.064609, "activity_lines": [ 414.719106, 421.535535, 428.794743, 427.988674 ] }, { "date": "2025-09-05", "close": 397.974915, "volume": 0, "typical_volume": 19.65, "trend": 428.335611, "fair_value": 371.232275, "relative_strength": -15.865852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.034757, "energy": 72.856785, "activity_lines": [ 407.360362, 416.481272, 425.804854, 425.936856 ] }, { "date": "2025-09-12", "close": 397.530029, "volume": 0, "typical_volume": 13.15, "trend": 426.722907, "fair_value": 371.655331, "relative_strength": -16.717796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.989386, "energy": 72.546066, "activity_lines": [ 402.519342, 411.965006, 422.755745, 423.949399 ] }, { "date": "2025-09-19", "close": 395.058472, "volume": 0, "typical_volume": 11.2, "trend": 424.468404, "fair_value": 372.098925, "relative_strength": -16.690111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.374749, "energy": 76.982001, "activity_lines": [ 399.32606, 407.663549, 419.472936, 421.906532 ] }, { "date": "2025-09-26", "close": 394.761871, "volume": 0, "typical_volume": 10.75, "trend": 422.516435, "fair_value": 372.513592, "relative_strength": -17.002087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.469953, "energy": 77.469862, "activity_lines": [ 396.511749, 404.034361, 416.283916, 419.989982 ] }, { "date": "2025-10-03", "close": 390.463654, "volume": 0, "typical_volume": 7.9, "trend": 420.821942, "fair_value": 372.818286, "relative_strength": -19.400473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.969441, "energy": 75.745958, "activity_lines": [ 393.971743, 400.169226, 412.84675, 417.92206 ] }, { "date": "2025-10-10", "close": 380.884491, "volume": 20, "typical_volume": 8.9, "trend": 419.187629, "fair_value": 372.992537, "relative_strength": -19.556609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.202461, "energy": 81.3687, "activity_lines": [ 389.213977, 395.311049, 408.853205, 415.345451 ] }, { "date": "2025-10-17", "close": 389.322113, "volume": 0, "typical_volume": 2.4, "trend": 417.896726, "fair_value": 373.167651, "relative_strength": -15.938508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.72878, "energy": 67.72595, "activity_lines": [ 388.408114, 393.024815, 405.965815, 413.418643 ] }, { "date": "2025-10-24", "close": 403.120087, "volume": 5, "typical_volume": 1.75, "trend": 416.656829, "fair_value": 373.339974, "relative_strength": -14.313681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.602967, "energy": 47.817787, "activity_lines": [ 392.748769, 394.070609, 404.633568, 412.465311 ] }, { "date": "2025-10-31", "close": 397.36264, "volume": 0, "typical_volume": 1.75, "trend": 417.324014, "fair_value": 373.461401, "relative_strength": -17.721891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.858534, "energy": 38.567931, "activity_lines": [ 394.632835, 394.05334, 402.974539, 411.220525 ] }, { "date": "2025-11-07", "close": 399.993195, "volume": 0, "typical_volume": 1.55, "trend": 417.794882, "fair_value": 373.628278, "relative_strength": -15.936554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.789414, "energy": 26.051891, "activity_lines": [ 397.220368, 394.932623, 401.764111, 410.102408 ] }, { "date": "2025-11-14", "close": 408.182678, "volume": 0, "typical_volume": 1.25, "trend": 418.253086, "fair_value": 373.806594, "relative_strength": -15.654752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.129368, "energy": 25.477432, "activity_lines": [ 401.902425, 397.393629, 401.571009, 409.482266 ] }, { "date": "2025-11-21", "close": 418.85379, "volume": 0, "typical_volume": 1.25, "trend": 418.95208, "fair_value": 373.913717, "relative_strength": -11.765722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.185681, "energy": 17.913565, "activity_lines": [ 408.321641, 401.609241, 402.507683, 409.521021 ] }, { "date": "2025-11-28", "close": 404.90686, "volume": 79, "typical_volume": 5.2, "trend": 418.426099, "fair_value": 373.942082, "relative_strength": -17.794135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.747002, "energy": 18.208909, "activity_lines": [ 408.123102, 402.901343, 402.18849, 408.614877 ] }, { "date": "2025-12-05", "close": 413.394165, "volume": 0, "typical_volume": 5.2, "trend": 417.918723, "fair_value": 374.061652, "relative_strength": -16.71533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.074916, "energy": 16.935491, "activity_lines": [ 410.634546, 405.55753, 402.820908, 408.290237 ] }, { "date": "2025-12-12", "close": 411.210266, "volume": 25, "typical_volume": 6.45, "trend": 416.118815, "fair_value": 374.239911, "relative_strength": -16.979759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.491285, "energy": 16.190024, "activity_lines": [ 411.349255, 407.477875, 403.299493, 407.857433 ] }, { "date": "2025-12-19", "close": 399.794678, "volume": 10, "typical_volume": 6.95, "trend": 414.631156, "fair_value": 374.308802, "relative_strength": -20.728522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.017509, "energy": 10.007962, "activity_lines": [ 407.510964, 406.945448, 402.788152, 406.804263 ] }, { "date": "2025-12-26", "close": 394.037262, "volume": 0, "typical_volume": 6.95, "trend": 413.100973, "fair_value": 374.387705, "relative_strength": -21.497409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.386958, "energy": 19.630227, "activity_lines": [ 402.312734, 405.022396, 401.910252, 405.475624 ] }, { "date": "2026-01-02", "close": 396.698517, "volume": 9, "typical_volume": 7.4, "trend": 411.336096, "fair_value": 374.492818, "relative_strength": -21.955302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.449698, "energy": 25.950363, "activity_lines": [ 399.656024, 403.497479, 401.478978, 404.417401 ] }, { "date": "2026-01-09", "close": 419.224609, "volume": 26, "typical_volume": 8.7, "trend": 410.678325, "fair_value": 374.721283, "relative_strength": -17.83774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.079082, "energy": 10.59409, "activity_lines": [ 405.055235, 406.18497, 403.219368, 404.926338 ] }, { "date": "2026-01-16", "close": 442.847076, "volume": 3, "typical_volume": 8.85, "trend": 410.445167, "fair_value": 375.247894, "relative_strength": -13.694821, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.204305, "energy": 41.959508, "activity_lines": [ 417.939905, 412.769966, 407.214959, 407.001741 ] }, { "date": "2026-01-23", "close": 432.58078, "volume": 0, "typical_volume": 8.85, "trend": 410.464072, "fair_value": 375.656535, "relative_strength": -15.798691, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.13672, "energy": 55.59584, "activity_lines": [ 425.293355, 416.7092, 410.053027, 408.429845 ] }, { "date": "2026-01-30", "close": 439.209015, "volume": 0, "typical_volume": 8.85, "trend": 410.635702, "fair_value": 376.175382, "relative_strength": -15.143407, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.609879, "energy": 65.775333, "activity_lines": [ 432.670477, 421.409966, 413.357565, 410.284357 ] }, { "date": "2026-02-06", "close": 487.650116, "volume": 11, "typical_volume": 9.4, "trend": 412.39073, "fair_value": 376.930626, "relative_strength": -6.252549, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.893557, "energy": 91.826708, "activity_lines": [ 453.183183, 434.548111, 421.07707, 415.253029 ] }, { "date": "2026-02-13", "close": 511.820801, "volume": 5, "typical_volume": 9.65, "trend": 415.292525, "fair_value": 377.768822, "relative_strength": -0.475763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.502933, "energy": 97.315191, "activity_lines": [ 475.689343, 450.576502, 430.657633, 421.667873 ] }, { "date": "2026-02-20", "close": 555.77655, "volume": 100, "typical_volume": 14.65, "trend": 419.430479, "fair_value": 378.906174, "relative_strength": 5.041675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.246971, "energy": 98.576928, "activity_lines": [ 506.674341, 472.807273, 443.867034, 430.731358 ] }, { "date": "2026-02-27", "close": 526.472778, "volume": 17, "typical_volume": 14.5, "trend": 422.380731, "fair_value": 379.828837, "relative_strength": 1.712477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.47222, "energy": 91.131832, "activity_lines": [ 520.362783, 487.081607, 453.498395, 437.637313 ] }, { "date": "2026-03-06", "close": 499.461365, "volume": 26, "typical_volume": 15.8, "trend": 424.542647, "fair_value": 380.679011, "relative_strength": 2.041491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.182482, "energy": 87.350315, "activity_lines": [ 518.787954, 494.141537, 459.863964, 442.610257 ] }, { "date": "2026-03-13", "close": 502.551239, "volume": 2, "typical_volume": 15.65, "trend": 427.88682, "fair_value": 381.701509, "relative_strength": 5.516969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.292643, "energy": 66.505306, "activity_lines": [ 514.226259, 499.84646, 465.999333, 447.643069 ] }, { "date": "2026-03-20", "close": 487.650116, "volume": 10, "typical_volume": 16.15, "trend": 430.129574, "fair_value": 382.641298, "relative_strength": 3.879552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.343114, "energy": 54.592083, "activity_lines": [ 503.704116, 500.917493, 470.242066, 451.498766 ] }, { "date": "2026-03-27", "close": 493.779999, "volume": 17, "typical_volume": 17.0, "trend": 433.085804, "fair_value": 383.494811, "relative_strength": 3.929541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.063225, "energy": 37.78725, "activity_lines": [ 496.836646, 501.858951, 474.638657, 455.605245 ] }, { "date": "2026-04-03", "close": 497.100006, "volume": 0, "typical_volume": 17.0, "trend": 436.389974, "fair_value": 384.601913, "relative_strength": 1.249483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.863211, "energy": 32.93654, "activity_lines": [ 495.208948, 502.477992, 478.904835, 459.735193 ] }, { "date": "2026-04-10", "close": 527.200012, "volume": 0, "typical_volume": 17.0, "trend": 440.712307, "fair_value": 385.827283, "relative_strength": 1.083464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.818017, "energy": 42.472965, "activity_lines": [ 505.57277, 507.396686, 485.614265, 465.593906 ] }, { "date": "2026-04-17", "close": 498.200012, "volume": 0, "typical_volume": 13.05, "trend": 444.150358, "fair_value": 386.863695, "relative_strength": -6.443118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.304696, "energy": 35.954348, "activity_lines": [ 504.420683, 505.442816, 489.045856, 469.30279 ] }, { "date": "2026-04-24", "close": 490.0, "volume": 0, "typical_volume": 13.05, "trend": 447.324962, "fair_value": 387.931406, "relative_strength": -4.459489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.289646, "energy": 32.50026, "activity_lines": [ 500.82534, 501.806218, 491.25224, 472.260831 ] }, { "date": "2026-05-01", "close": 502.710022, "volume": 0, "typical_volume": 11.8, "trend": 451.066508, "fair_value": 389.053657, "relative_strength": -2.349139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.979095, "energy": 33.870877, "activity_lines": [ 501.310012, 500.877275, 494.304312, 475.834061 ] }, { "date": "2026-05-08", "close": 490.745483, "volume": 0, "typical_volume": 11.3, "trend": 454.728541, "fair_value": 390.089418, "relative_strength": -5.787623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.850696, "energy": 20.799402, "activity_lines": [ 497.211169, 498.737807, 495.781192, 478.393995 ] }, { "date": "2026-05-15", "close": 480.874725, "volume": 10, "typical_volume": 11.8, "trend": 457.780295, "fair_value": 391.108428, "relative_strength": -6.84849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.939613, "energy": 14.860027, "activity_lines": [ 490.245709, 495.453244, 495.8849, 480.080845 ] }, { "date": "2026-05-22", "close": 450.963379, "volume": 0, "typical_volume": 11.35, "trend": 459.375071, "fair_value": 391.965693, "relative_strength": -13.947358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.874374, "energy": 17.119607, "activity_lines": [ 476.398153, 487.068192, 492.726397, 479.641044 ] }, { "date": "2026-05-29", "close": 464.224091, "volume": 4, "typical_volume": 10.25, "trend": 461.603786, "fair_value": 392.858991, "relative_strength": -13.355813, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.234134, "energy": 23.333351, "activity_lines": [ 470.119942, 482.032141, 490.572415, 479.953884 ] }, { "date": "2026-06-05", "close": 510.287537, "volume": 0, "typical_volume": 10.1, "trend": 465.280264, "fair_value": 393.979008, "relative_strength": -3.37889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.512118, "energy": 21.668279, "activity_lines": [ 480.914608, 485.797189, 492.591144, 483.094771 ] }, { "date": "2026-06-12", "close": 496.727753, "volume": 0, "typical_volume": 10.1, "trend": 468.231767, "fair_value": 394.876821, "relative_strength": -8.133232, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.474073, "energy": 12.306141, "activity_lines": [ 486.684178, 486.796684, 492.997321, 485.123642 ] }, { "date": "2026-06-19", "close": 511.882843, "volume": 0, "typical_volume": 10.1, "trend": 471.332735, "fair_value": 395.85954, "relative_strength": -8.714645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.657732, "energy": 30.378659, "activity_lines": [ 497.106627, 490.558419, 494.541377, 487.93984 ] }, { "date": "2026-06-26", "close": 546.580017, "volume": 0, "typical_volume": 9.55, "trend": 476.055174, "fair_value": 397.069849, "relative_strength": -0.402082, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.014565, "energy": 59.18053, "activity_lines": [ 517.027592, 500.907225, 499.043861, 492.794503 ] }, { "date": "2026-07-03", "close": 540.599976, "volume": 0, "typical_volume": 9.3, "trend": 480.295367, "fair_value": 398.253494, "relative_strength": -3.527509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.656686, "energy": 75.505437, "activity_lines": [ 528.580768, 509.289114, 502.696198, 496.958684 ] }, { "date": "2026-07-10", "close": 520.799988, "volume": 0, "typical_volume": 4.3, "trend": 483.948358, "fair_value": 399.342769, "relative_strength": -5.543763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.688068, "energy": 70.81388, "activity_lines": [ 528.442222, 513.151006, 504.325778, 499.571886 ] }, { "date": "2026-07-17", "close": 526.0, "volume": 0, "typical_volume": 3.45, "trend": 488.155202, "fair_value": 400.293403, "relative_strength": -2.536541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.676143, "energy": 69.882886, "activity_lines": [ 529.336184, 517.629446, 506.617153, 502.284895 ] }, { "date": "2026-07-24", "close": 542.200012, "volume": 10, "typical_volume": 2.65, "trend": 493.093961, "fair_value": 401.389034, "relative_strength": -0.717368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.493585, "energy": 57.602501, "activity_lines": [ 533.678666, 524.412352, 510.453637, 505.771657 ] }, { "date": "2026-07-31", "close": 517.799988, "volume": 9, "typical_volume": 3.0, "trend": 497.130676, "fair_value": 402.317813, "relative_strength": -4.823994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.217396, "energy": 35.402299, "activity_lines": [ 527.866663, 525.643884, 511.762792, 507.365594 ] }, { "date": "2026-08-07", "close": 539.599976, "volume": 0, "typical_volume": 2.5, "trend": 501.143189, "fair_value": 403.334129, "relative_strength": -3.480031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.153216, "energy": 39.288456, "activity_lines": [ 531.23999, 529.62384, 515.075523, 510.105549 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }