{ "ticker": { "uuid": "f1fe36d2-71e4-422e-b524-9112a8290548", "symbol": "BEGR", "name": "BE Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.151, "architecture_energy": 84.165, "architecture_maturity": 18.058, "architecture_confidence": 73.705, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.9, "rotation_up": 83.86, "upward_expansion": 96.38, "deceleration": 39.04, "rotation_down": 8.97, "downward_expansion": 18.38 }, "activity_lines": [ 29.433333, 28.338182, 27.502381, 26.842258 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 30.799999, "trend_reference": 26.196667, "distance_from_trend": 0.175722, "trend_direction": "Improving", "fair_value": 45.657274, "distance_from_fair_value": -0.325409, "fair_value_direction": "Improving", "relative_strength": 2.737412, "relative_strength_direction": "Improving", "price_momentum": 0.280665, "excess_performance": 0.219171, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.175722, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004345, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.325409, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.156158, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027374, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.228437, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.280665, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.149521, "read": "Demand-led" } ], "volume": { "latest": 100385, "relative_activity": 2.155119, "balance": 3.149521, "dry_up": 2.011827, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.053946, "annualized_volatility": 0.263437, "from_high_reference": -0.107246, "from_low_reference": 0.342048 }, "levels": { "trend_reference": 26.196667, "fair_value_reference": 45.657274, "structural_low": 22.950001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.037912, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.052942, "regime_survival": 0.75, "best_return": 0.45679, "worst_return": -0.347317, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.093897, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.108704, "regime_survival": 0.6, "best_return": 0.841003, "worst_return": -0.432195, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.045331, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.189821, "regime_survival": 0.333333, "best_return": 0.520888, "worst_return": -0.22643, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.041674, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.059154, "regime_survival": 0.0, "best_return": 0.58983, "worst_return": -0.506483, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-05-17", "tenure": "Established", "return": 0.114923, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.065934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.084746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.017787, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.023438, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-02-21", "tenure": "Established", "return": -0.081712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.069742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-12-12", "tenure": "Extended", "return": -0.329412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.107607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.081197, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.058824, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.065217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.088461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.023256, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 72.157509, "volume": 73582, "typical_volume": 128555.85, "trend": 94.066013, "fair_value": 80.113816, "relative_strength": -16.101319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.78518, "energy": 61.341407, "activity_lines": [ 78.577761, 80.605508, 85.368582, 89.817794 ] }, { "date": "2023-08-25", "close": 73.65786, "volume": 43518, "typical_volume": 124105.05, "trend": 93.505706, "fair_value": 80.407972, "relative_strength": -13.88776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.364642, "energy": 69.659756, "activity_lines": [ 76.52103, 78.919318, 83.691178, 88.501139 ] }, { "date": "2023-09-01", "close": 82.51931, "volume": 73616, "typical_volume": 115403.25, "trend": 93.103709, "fair_value": 80.753456, "relative_strength": -4.821487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.313876, "energy": 51.168318, "activity_lines": [ 77.92761, 79.166535, 83.043761, 87.792339 ] }, { "date": "2023-09-08", "close": 79.940582, "volume": 108374, "typical_volume": 99535.4, "trend": 92.508481, "fair_value": 81.082409, "relative_strength": -6.978802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.028218, "energy": 47.715302, "activity_lines": [ 78.468362, 79.059977, 82.383562, 86.943105 ] }, { "date": "2023-09-15", "close": 83.785225, "volume": 36549, "typical_volume": 91371.15, "trend": 91.928175, "fair_value": 81.437651, "relative_strength": -3.12148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.093689, "energy": 29.735042, "activity_lines": [ 80.381307, 79.805037, 82.182175, 86.380314 ] }, { "date": "2023-09-22", "close": 82.51931, "volume": 57269, "typical_volume": 88934.85, "trend": 91.418905, "fair_value": 81.791898, "relative_strength": -3.144649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.530432, "energy": 22.167376, "activity_lines": [ 81.750378, 80.309701, 81.935019, 85.773291 ] }, { "date": "2023-09-29", "close": 80.73764, "volume": 64748, "typical_volume": 85442.1, "trend": 90.576103, "fair_value": 82.125961, "relative_strength": -4.681568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.487864, "energy": 19.078899, "activity_lines": [ 81.834773, 80.415407, 81.594091, 85.084177 ] }, { "date": "2023-10-06", "close": 84.347855, "volume": 48400, "typical_volume": 83266.45, "trend": 89.943036, "fair_value": 82.471116, "relative_strength": -0.296395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.580184, "energy": 18.676797, "activity_lines": [ 82.650586, 81.187746, 81.650354, 84.682354 ] }, { "date": "2023-10-13", "close": 91.521416, "volume": 129929, "typical_volume": 83679.75, "trend": 89.66828, "fair_value": 82.861708, "relative_strength": 6.043982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.225714, "energy": 16.663688, "activity_lines": [ 85.735684, 83.229417, 82.409014, 84.784185 ] }, { "date": "2023-10-20", "close": 80.831413, "volume": 161731, "typical_volume": 84109.3, "trend": 89.138504, "fair_value": 83.199658, "relative_strength": -1.530593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.766501, "energy": 13.992746, "activity_lines": [ 84.485392, 83.141612, 82.158062, 84.214065 ] }, { "date": "2023-10-27", "close": 75.550003, "volume": 95807, "typical_volume": 85123.05, "trend": 88.027427, "fair_value": 83.508682, "relative_strength": -6.91812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.580564, "energy": 18.893099, "activity_lines": [ 81.671551, 82.11401, 81.446094, 83.337387 ] }, { "date": "2023-11-03", "close": 74.25, "volume": 65633, "typical_volume": 84564.1, "trend": 86.744884, "fair_value": 83.804444, "relative_strength": -11.981299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.638104, "energy": 28.893353, "activity_lines": [ 78.888996, 80.788363, 80.685476, 82.448521 ] }, { "date": "2023-11-10", "close": 70.699997, "volume": 36845, "typical_volume": 84030.55, "trend": 84.721228, "fair_value": 84.072519, "relative_strength": -15.837969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.175032, "energy": 58.129923, "activity_lines": [ 75.355616, 78.806494, 79.668338, 81.413367 ] }, { "date": "2023-11-17", "close": 72.5, "volume": 80825, "typical_volume": 84350.05, "trend": 83.824619, "fair_value": 84.354872, "relative_strength": -17.089151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.270878, "energy": 67.280107, "activity_lines": [ 73.332094, 77.366795, 78.909053, 80.624901 ] }, { "date": "2023-11-24", "close": 72.5, "volume": 102764, "typical_volume": 81884.15, "trend": 82.924885, "fair_value": 84.640511, "relative_strength": -18.281751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.032557, "energy": 66.000965, "activity_lines": [ 72.576666, 76.06238, 78.225163, 79.89428 ] }, { "date": "2023-12-01", "close": 70.849998, "volume": 46291, "typical_volume": 74540.2, "trend": 82.004534, "fair_value": 84.902975, "relative_strength": -20.916482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.598574, "energy": 65.690045, "activity_lines": [ 71.826666, 74.66315, 77.43519, 79.115255 ] }, { "date": "2023-12-08", "close": 69.300003, "volume": 73915, "typical_volume": 73742.0, "trend": 81.249754, "fair_value": 85.153861, "relative_strength": -24.599653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.380891, "energy": 58.786406, "activity_lines": [ 70.873334, 73.194271, 76.53352, 78.295608 ] }, { "date": "2023-12-15", "close": 71.199997, "volume": 76707, "typical_volume": 73970.3, "trend": 80.677086, "fair_value": 85.407615, "relative_strength": -24.759644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.523758, "energy": 42.76461, "activity_lines": [ 70.883333, 72.278804, 75.869945, 77.647237 ] }, { "date": "2023-12-22", "close": 71.800003, "volume": 83566, "typical_volume": 76186.25, "trend": 79.960316, "fair_value": 85.665214, "relative_strength": -23.65886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.131244, "energy": 39.622614, "activity_lines": [ 71.060001, 71.71148, 75.316969, 77.074522 ] }, { "date": "2023-12-29", "close": 71.25, "volume": 65717, "typical_volume": 76289.3, "trend": 79.347117, "fair_value": 85.916002, "relative_strength": -24.704476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.508901, "energy": 36.2729, "activity_lines": [ 71.1, 71.402727, 74.756851, 76.512566 ] }, { "date": "2024-01-05", "close": 76.400002, "volume": 66850, "typical_volume": 75952.7, "trend": 78.849322, "fair_value": 86.200351, "relative_strength": -16.854496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.650561, "energy": 21.179432, "activity_lines": [ 72.940001, 72.204546, 74.738193, 76.322429 ] }, { "date": "2024-01-12", "close": 82.599998, "volume": 102034, "typical_volume": 78878.5, "trend": 78.55663, "fair_value": 86.521704, "relative_strength": -10.572887, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.058519, "energy": 11.746517, "activity_lines": [ 76.476667, 74.118182, 75.289809, 76.564408 ] }, { "date": "2024-01-19", "close": 75.5, "volume": 61538, "typical_volume": 78274.6, "trend": 78.111666, "fair_value": 86.781113, "relative_strength": -15.82982, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.877542, "energy": 20.099247, "activity_lines": [ 76.76, 74.589091, 75.122653, 76.367207 ] }, { "date": "2024-01-26", "close": 65.0, "volume": 214377, "typical_volume": 83574.75, "trend": 77.333894, "fair_value": 86.969381, "relative_strength": -29.263282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.700817, "energy": 24.557727, "activity_lines": [ 73.256667, 73.063636, 73.988923, 75.521293 ] }, { "date": "2024-02-02", "close": 58.299999, "volume": 191156, "typical_volume": 91305.1, "trend": 76.503141, "fair_value": 87.09772, "relative_strength": -35.96766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.471613, "energy": 63.287387, "activity_lines": [ 67.973333, 70.456364, 72.288242, 74.293299 ] }, { "date": "2024-02-09", "close": 55.450001, "volume": 227887, "typical_volume": 99836.0, "trend": 75.738363, "fair_value": 87.213815, "relative_strength": -38.050612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.775705, "energy": 86.288019, "activity_lines": [ 62.603333, 67.589091, 70.437492, 72.935032 ] }, { "date": "2024-02-16", "close": 54.5, "volume": 199376, "typical_volume": 106567.4, "trend": 74.84502, "fair_value": 87.330392, "relative_strength": -39.860316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.17129, "energy": 91.42653, "activity_lines": [ 58.313333, 64.829091, 68.625166, 71.564815 ] }, { "date": "2024-02-23", "close": 50.5, "volume": 192701, "typical_volume": 113782.45, "trend": 73.780836, "fair_value": 87.414757, "relative_strength": -44.208529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.402538, "energy": 93.627913, "activity_lines": [ 54.563333, 61.610909, 66.55683, 69.994169 ] }, { "date": "2024-03-01", "close": 50.5, "volume": 158532, "typical_volume": 115212.6, "trend": 72.75416, "fair_value": 87.501859, "relative_strength": -44.029928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.623175, "energy": 91.469692, "activity_lines": [ 52.48, 58.769091, 64.649673, 68.49218 ] }, { "date": "2024-03-08", "close": 51.0, "volume": 158186, "typical_volume": 115035.35, "trend": 71.722271, "fair_value": 87.576283, "relative_strength": -43.278481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.477754, "energy": 88.311496, "activity_lines": [ 51.53, 56.405455, 62.985476, 67.088685 ] }, { "date": "2024-03-15", "close": 50.950001, "volume": 134894, "typical_volume": 116989.7, "trend": 71.015354, "fair_value": 87.651482, "relative_strength": -43.529746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.282266, "energy": 79.261958, "activity_lines": [ 51.05, 54.400909, 61.458572, 65.748539 ] }, { "date": "2024-03-22", "close": 51.200001, "volume": 81826, "typical_volume": 117799.35, "trend": 70.266758, "fair_value": 87.711304, "relative_strength": -42.456929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.701288, "energy": 64.795341, "activity_lines": [ 50.953334, 52.904546, 60.072619, 64.470129 ] }, { "date": "2024-03-29", "close": 54.599998, "volume": 79558, "typical_volume": 119935.0, "trend": 69.336115, "fair_value": 87.742531, "relative_strength": -37.307262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.23868, "energy": 56.619722, "activity_lines": [ 52.21, 52.597273, 59.120238, 63.45937 ] }, { "date": "2024-04-05", "close": 53.599998, "volume": 50001, "typical_volume": 118393.8, "trend": 68.458095, "fair_value": 87.757489, "relative_strength": -37.067743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.080988, "energy": 47.898839, "activity_lines": [ 52.859999, 52.488181, 58.149286, 62.444137 ] }, { "date": "2024-04-12", "close": 50.5, "volume": 130115, "typical_volume": 119761.35, "trend": 67.348588, "fair_value": 87.727379, "relative_strength": -39.44855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.951589, "energy": 47.933415, "activity_lines": [ 52.269999, 52.022727, 56.973095, 61.28555 ] }, { "date": "2024-04-19", "close": 56.400002, "volume": 186805, "typical_volume": 126787.05, "trend": 66.477944, "fair_value": 87.746045, "relative_strength": -31.380217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.816465, "energy": 35.101356, "activity_lines": [ 53.68, 52.771818, 56.463571, 60.57919 ] }, { "date": "2024-04-26", "close": 57.099998, "volume": 118279, "typical_volume": 129005.25, "trend": 65.690023, "fair_value": 87.779056, "relative_strength": -31.173552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.583583, "energy": 31.520269, "activity_lines": [ 54.959999, 53.630909, 56.089524, 59.974161 ] }, { "date": "2024-05-03", "close": 61.200001, "volume": 72319, "typical_volume": 128785.85, "trend": 64.918428, "fair_value": 87.827396, "relative_strength": -24.835135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.478092, "energy": 21.261187, "activity_lines": [ 57.213333, 55.188182, 56.164048, 59.684482 ] }, { "date": "2024-05-10", "close": 61.299999, "volume": 60020, "typical_volume": 127608.55, "trend": 63.911047, "fair_value": 87.869803, "relative_strength": -26.442306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.239799, "energy": 20.389589, "activity_lines": [ 59.06, 56.569091, 56.295714, 59.451035 ] }, { "date": "2024-05-17", "close": 65.0, "volume": 42597, "typical_volume": 126452.55, "trend": 63.383333, "fair_value": 87.944692, "relative_strength": -20.575938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.676607, "energy": 34.442564, "activity_lines": [ 61.626666, 58.426363, 56.829762, 59.52129 ] }, { "date": "2024-05-24", "close": 63.700001, "volume": 63684, "typical_volume": 126294.25, "trend": 62.988333, "fair_value": 88.002485, "relative_strength": -22.025165, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.522626, "energy": 34.781383, "activity_lines": [ 62.793333, 59.792727, 57.269762, 59.54172 ] }, { "date": "2024-05-31", "close": 65.0, "volume": 85223, "typical_volume": 125453.7, "trend": 62.68, "fair_value": 88.075183, "relative_strength": -19.103669, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.205087, "energy": 56.028231, "activity_lines": [ 63.906667, 61.163636, 57.894048, 59.671505 ] }, { "date": "2024-06-07", "close": 60.599998, "volume": 69039, "typical_volume": 125828.75, "trend": 62.343333, "fair_value": 88.109817, "relative_strength": -24.358444, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.850262, "energy": 47.101518, "activity_lines": [ 63.026666, 61.483636, 58.183095, 59.537312 ] }, { "date": "2024-06-14", "close": 63.0, "volume": 58994, "typical_volume": 118059.6, "trend": 62.026667, "fair_value": 88.198176, "relative_strength": -18.704604, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.638419, "energy": 27.405539, "activity_lines": [ 62.986666, 62.130909, 58.771666, 59.579677 ] }, { "date": "2024-06-21", "close": 62.299999, "volume": 15749, "typical_volume": 109289.25, "trend": 61.686667, "fair_value": 88.278762, "relative_strength": -19.189724, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.848119, "energy": 20.507545, "activity_lines": [ 62.599999, 62.48, 59.303095, 59.597312 ] }, { "date": "2024-06-28", "close": 60.599998, "volume": 36827, "typical_volume": 99736.25, "trend": 61.345, "fair_value": 88.338591, "relative_strength": -20.514739, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.999455, "energy": 11.02704, "activity_lines": [ 61.826665, 62.305454, 59.653571, 59.527204 ] }, { "date": "2024-07-05", "close": 59.5, "volume": 23471, "typical_volume": 90941.0, "trend": 61.018333, "fair_value": 88.376033, "relative_strength": -20.856468, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.771836, "energy": 8.028763, "activity_lines": [ 60.893332, 61.854545, 59.874761, 59.408172 ] }, { "date": "2024-07-12", "close": 59.0, "volume": 54813, "typical_volume": 84046.6, "trend": 60.611667, "fair_value": 88.33578, "relative_strength": -23.105859, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.450781, "energy": 8.184957, "activity_lines": [ 60.159999, 61.26909, 60.024523, 59.277957 ] }, { "date": "2024-07-19", "close": 54.5, "volume": 67473, "typical_volume": 79493.65, "trend": 60.035, "fair_value": 88.265585, "relative_strength": -26.572731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.668835, "energy": 29.932744, "activity_lines": [ 58.033333, 59.905454, 59.705238, 58.883656 ] }, { "date": "2024-07-26", "close": 54.0, "volume": 40510, "typical_volume": 73609.85, "trend": 59.46, "fair_value": 88.162608, "relative_strength": -26.712504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.503098, "energy": 42.896861, "activity_lines": [ 56.306667, 58.574545, 59.319285, 58.494301 ] }, { "date": "2024-08-02", "close": 50.599998, "volume": 91396, "typical_volume": 71434.95, "trend": 58.6, "fair_value": 88.040027, "relative_strength": -27.420764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.56163, "energy": 67.902642, "activity_lines": [ 53.999999, 56.825454, 58.595238, 57.922688 ] }, { "date": "2024-08-09", "close": 51.5, "volume": 50721, "typical_volume": 69879.7, "trend": 57.563333, "fair_value": 87.919929, "relative_strength": -25.048392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -42.067105, "energy": 63.24502, "activity_lines": [ 52.659999, 55.478181, 57.958571, 57.464623 ] }, { "date": "2024-08-16", "close": 51.200001, "volume": 22429, "typical_volume": 67023.25, "trend": 56.753333, "fair_value": 87.804481, "relative_strength": -27.002602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.008059, "energy": 60.55175, "activity_lines": [ 51.753333, 54.321818, 57.291904, 57.054086 ] }, { "date": "2024-08-23", "close": 52.599998, "volume": 32757, "typical_volume": 66161.05, "trend": 56.34, "fair_value": 87.693625, "relative_strength": -25.059048, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.398829, "energy": 57.225251, "activity_lines": [ 51.833333, 53.590909, 56.774761, 56.786129 ] }, { "date": "2024-08-30", "close": 50.599998, "volume": 22135, "typical_volume": 60762.05, "trend": 56.083333, "fair_value": 87.534895, "relative_strength": -28.005928, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.839118, "energy": 46.947517, "activity_lines": [ 51.373332, 52.685454, 56.071904, 56.415806 ] }, { "date": "2024-09-06", "close": 50.799999, "volume": 21772, "typical_volume": 52510.4, "trend": 55.928333, "fair_value": 87.277213, "relative_strength": -23.4885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.365166, "energy": 41.976343, "activity_lines": [ 51.206666, 52.02909, 55.387618, 56.074946 ] }, { "date": "2024-09-13", "close": 50.0, "volume": 26009, "typical_volume": 47896.9, "trend": 55.778333, "fair_value": 86.951416, "relative_strength": -25.021656, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.783012, "energy": 53.425688, "activity_lines": [ 50.759999, 51.405454, 54.653809, 55.692473 ] }, { "date": "2024-09-20", "close": 51.400002, "volume": 19360, "typical_volume": 45248.95, "trend": 55.808333, "fair_value": 86.670195, "relative_strength": -23.52327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.022607, "energy": 49.554656, "activity_lines": [ 50.88, 51.209091, 54.087142, 55.41 ] }, { "date": "2024-09-27", "close": 52.0, "volume": 38064, "typical_volume": 44151.15, "trend": 55.858333, "fair_value": 86.433899, "relative_strength": -23.394329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.534735, "energy": 40.217781, "activity_lines": [ 51.186667, 51.26, 53.624285, 55.164301 ] }, { "date": "2024-10-04", "close": 51.799999, "volume": 14964, "typical_volume": 42769.5, "trend": 55.885, "fair_value": 86.204537, "relative_strength": -21.513536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.488328, "energy": 33.131382, "activity_lines": [ 51.466667, 51.32, 53.186666, 54.902473 ] }, { "date": "2024-10-11", "close": 49.0, "volume": 21472, "typical_volume": 40658.9, "trend": 55.82, "fair_value": 85.921624, "relative_strength": -24.0052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.18546, "energy": 42.099175, "activity_lines": [ 50.733333, 50.910909, 52.545238, 54.458279 ] }, { "date": "2024-10-18", "close": 50.0, "volume": 49081, "typical_volume": 38851.8, "trend": 55.78, "fair_value": 85.658815, "relative_strength": -21.430138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.617779, "energy": 39.952375, "activity_lines": [ 50.453333, 50.712727, 52.069047, 54.082795 ] }, { "date": "2024-10-25", "close": 50.200001, "volume": 27488, "typical_volume": 36774.25, "trend": 55.633333, "fair_value": 85.397288, "relative_strength": -19.956553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.851318, "energy": 40.255704, "activity_lines": [ 50.24, 50.578182, 51.683333, 53.722795 ] }, { "date": "2024-11-01", "close": 51.0, "volume": 53938, "typical_volume": 36521.45, "trend": 55.546666, "fair_value": 85.069685, "relative_strength": -16.573424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.521036, "energy": 38.665761, "activity_lines": [ 50.373334, 50.607273, 51.423333, 53.423871 ] }, { "date": "2024-11-08", "close": 47.5, "volume": 28953, "typical_volume": 37181.65, "trend": 55.446666, "fair_value": 84.675828, "relative_strength": -21.40553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.880096, "energy": 49.482134, "activity_lines": [ 49.406667, 50.029091, 50.887143, 52.904731 ] }, { "date": "2024-11-15", "close": 48.200001, "volume": 34183, "typical_volume": 37049.45, "trend": 55.173333, "fair_value": 84.30563, "relative_strength": -17.776555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.975797, "energy": 50.776563, "activity_lines": [ 48.96, 49.634546, 50.488095, 52.437204 ] }, { "date": "2024-11-22", "close": 46.549999, "volume": 15408, "typical_volume": 36646.3, "trend": 54.821666, "fair_value": 83.935808, "relative_strength": -19.796191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.320587, "energy": 63.552636, "activity_lines": [ 48.016667, 48.987273, 49.990952, 51.88086 ] }, { "date": "2024-11-29", "close": 46.0, "volume": 31520, "typical_volume": 35481.65, "trend": 54.315, "fair_value": 83.559722, "relative_strength": -19.855526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.943137, "energy": 73.934894, "activity_lines": [ 47.12, 48.302727, 49.503095, 51.31172 ] }, { "date": "2024-12-06", "close": 47.450001, "volume": 27948, "typical_volume": 33505.4, "trend": 53.853333, "fair_value": 83.171023, "relative_strength": -19.706058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.191157, "energy": 58.390306, "activity_lines": [ 46.986667, 47.98, 49.215238, 50.868817 ] }, { "date": "2024-12-13", "close": 45.299999, "volume": 35416, "typical_volume": 33250.7, "trend": 53.196666, "fair_value": 82.779495, "relative_strength": -20.79077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.923663, "energy": 58.146125, "activity_lines": [ 46.373333, 47.349091, 48.75619, 50.316989 ] }, { "date": "2024-12-20", "close": 44.25, "volume": 34594, "typical_volume": 30410.6, "trend": 52.548333, "fair_value": 82.353851, "relative_strength": -19.21679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.361638, "energy": 58.822713, "activity_lines": [ 45.556667, 46.645455, 48.238571, 49.739785 ] }, { "date": "2024-12-27", "close": 44.599998, "volume": 18460, "typical_volume": 28797.55, "trend": 51.868333, "fair_value": 81.914019, "relative_strength": -18.247847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.84499, "energy": 54.497558, "activity_lines": [ 45.119999, 46.091818, 47.784524, 49.226989 ] }, { "date": "2025-01-03", "close": 48.950001, "volume": 33889, "typical_volume": 29370.55, "trend": 51.48, "fair_value": 81.482902, "relative_strength": -9.990723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.526457, "energy": 41.230462, "activity_lines": [ 46.263333, 46.427273, 47.777619, 49.03871 ] }, { "date": "2025-01-10", "close": 46.549999, "volume": 18204, "typical_volume": 28642.9, "trend": 50.931666, "fair_value": 81.041877, "relative_strength": -13.545687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.530499, "energy": 31.959809, "activity_lines": [ 46.409999, 46.349091, 47.552857, 48.720645 ] }, { "date": "2025-01-17", "close": 45.700001, "volume": 29438, "typical_volume": 29008.05, "trend": 50.378333, "fair_value": 80.696731, "relative_strength": -17.010488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.825158, "energy": 28.937212, "activity_lines": [ 46.333333, 46.197273, 47.275952, 48.383118 ] }, { "date": "2025-01-24", "close": 48.849998, "volume": 24358, "typical_volume": 29137.35, "trend": 49.986666, "fair_value": 80.325221, "relative_strength": -12.297033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.343425, "energy": 18.283068, "activity_lines": [ 47.279999, 46.650909, 47.322381, 48.284516 ] }, { "date": "2025-01-31", "close": 43.700001, "volume": 119605, "typical_volume": 33817.15, "trend": 49.46, "fair_value": 79.846757, "relative_strength": -20.965349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.846366, "energy": 29.321807, "activity_lines": [ 46.203333, 46.156363, 46.887619, 47.878925 ] }, { "date": "2025-02-07", "close": 44.950001, "volume": 43117, "typical_volume": 35005.0, "trend": 48.991666, "fair_value": 79.384521, "relative_strength": -17.253813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.045737, "energy": 31.947779, "activity_lines": [ 45.603334, 45.940909, 46.601905, 47.587957 ] }, { "date": "2025-02-14", "close": 48.799999, "volume": 51380, "typical_volume": 35670.8, "trend": 48.801666, "fair_value": 78.998998, "relative_strength": -12.338037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.188819, "energy": 13.387335, "activity_lines": [ 46.553333, 46.444545, 46.713571, 47.575591 ] }, { "date": "2025-02-21", "close": 47.200001, "volume": 27341, "typical_volume": 36289.65, "trend": 48.575, "fair_value": 78.595003, "relative_strength": -15.16698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.104273, "energy": 17.429636, "activity_lines": [ 46.82, 46.632727, 46.688095, 47.472258 ] }, { "date": "2025-02-28", "close": 46.599998, "volume": 25190, "typical_volume": 36475.55, "trend": 48.441666, "fair_value": 78.220025, "relative_strength": -15.988891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.504674, "energy": 9.639751, "activity_lines": [ 46.786666, 46.677272, 46.627381, 47.344839 ] }, { "date": "2025-03-07", "close": 43.700001, "volume": 41038, "typical_volume": 36073.4, "trend": 48.181667, "fair_value": 77.749776, "relative_strength": -21.012294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.288833, "energy": 23.385431, "activity_lines": [ 45.936667, 46.151818, 46.301905, 47.038925 ] }, { "date": "2025-03-14", "close": 45.75, "volume": 23332, "typical_volume": 35865.6, "trend": 48.0, "fair_value": 77.125613, "relative_strength": -15.618778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.833205, "energy": 23.897656, "activity_lines": [ 45.77, 46.015455, 46.201667, 46.882043 ] }, { "date": "2025-03-21", "close": 44.049999, "volume": 20456, "typical_volume": 34191.5, "trend": 47.715, "fair_value": 76.460429, "relative_strength": -16.843071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.217554, "energy": 40.996702, "activity_lines": [ 44.983333, 45.628182, 45.960714, 46.627204 ] }, { "date": "2025-03-28", "close": 43.349998, "volume": 18186, "typical_volume": 33653.15, "trend": 47.473333, "fair_value": 75.755703, "relative_strength": -14.998535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.775785, "energy": 49.522435, "activity_lines": [ 44.279999, 45.15909, 45.68619, 46.345591 ] }, { "date": "2025-04-04", "close": 42.5, "volume": 13691, "typical_volume": 32628.55, "trend": 47.196667, "fair_value": 75.009379, "relative_strength": -7.107784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.886506, "energy": 51.362785, "activity_lines": [ 43.549999, 44.578181, 45.350476, 46.024731 ] }, { "date": "2025-04-11", "close": 42.200001, "volume": 25932, "typical_volume": 33154.75, "trend": 46.936667, "fair_value": 74.080384, "relative_strength": -7.229026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.012125, "energy": 52.860913, "activity_lines": [ 42.993333, 44.058182, 45.013333, 45.702365 ] }, { "date": "2025-04-18", "close": 41.900002, "volume": 4732, "typical_volume": 31815.35, "trend": 46.62, "fair_value": 73.17424, "relative_strength": -10.528282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.401662, "energy": 51.365299, "activity_lines": [ 42.436667, 43.510909, 44.668333, 45.377419 ] }, { "date": "2025-04-25", "close": 40.599998, "volume": 15297, "typical_volume": 31182.8, "trend": 46.24, "fair_value": 72.507317, "relative_strength": -15.396468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.206407, "energy": 54.891534, "activity_lines": [ 41.703333, 42.782727, 44.219047, 44.989032 ] }, { "date": "2025-05-02", "close": 39.450001, "volume": 13981, "typical_volume": 30111.05, "trend": 45.828333, "fair_value": 72.024417, "relative_strength": -18.339081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.680915, "energy": 62.596734, "activity_lines": [ 40.816667, 41.994545, 43.692857, 44.550968 ] }, { "date": "2025-05-09", "close": 39.799999, "volume": 14117, "typical_volume": 29087.2, "trend": 45.521667, "fair_value": 71.530008, "relative_strength": -16.579513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.960284, "energy": 62.962197, "activity_lines": [ 40.306667, 41.410909, 43.227857, 44.162043 ] }, { "date": "2025-05-16", "close": 40.5, "volume": 24108, "typical_volume": 29369.6, "trend": 45.205, "fair_value": 71.022895, "relative_strength": -17.547201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.350044, "energy": 60.602552, "activity_lines": [ 40.21, 41.078182, 42.850714, 43.838064 ] }, { "date": "2025-05-23", "close": 39.799999, "volume": 4880, "typical_volume": 27919.15, "trend": 44.858333, "fair_value": 70.443676, "relative_strength": -16.178944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.780292, "energy": 59.066782, "activity_lines": [ 39.993333, 40.676363, 42.426428, 43.489355 ] }, { "date": "2025-05-30", "close": 41.0, "volume": 12123, "typical_volume": 27615.1, "trend": 44.525, "fair_value": 69.867565, "relative_strength": -13.480234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.522591, "energy": 38.477312, "activity_lines": [ 40.316666, 40.600909, 42.16, 43.24043 ] }, { "date": "2025-06-06", "close": 41.0, "volume": 13539, "typical_volume": 26820.15, "trend": 44.308333, "fair_value": 69.376264, "relative_strength": -13.756819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.71077, "energy": 29.551879, "activity_lines": [ 40.613333, 40.580909, 41.92, 43.013011 ] }, { "date": "2025-06-13", "close": 41.099998, "volume": 21043, "typical_volume": 26654.4, "trend": 44.071666, "fair_value": 68.958953, "relative_strength": -10.65223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.069477, "energy": 25.326689, "activity_lines": [ 40.839999, 40.621818, 41.711904, 42.806021 ] }, { "date": "2025-06-20", "close": 39.5, "volume": 12586, "typical_volume": 21303.45, "trend": 43.836666, "fair_value": 68.58869, "relative_strength": -12.971232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.00119, "energy": 27.212638, "activity_lines": [ 40.446666, 40.397272, 41.388333, 42.511075 ] }, { "date": "2025-06-27", "close": 40.0, "volume": 25896, "typical_volume": 20442.4, "trend": 43.636666, "fair_value": 68.268621, "relative_strength": -13.259711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.834175, "energy": 30.282356, "activity_lines": [ 40.286666, 40.312727, 41.132381, 42.263548 ] }, { "date": "2025-07-04", "close": 41.0, "volume": 33350, "typical_volume": 19540.9, "trend": 43.421666, "fair_value": 67.959547, "relative_strength": -10.666867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.374344, "energy": 25.229798, "activity_lines": [ 40.446666, 40.444545, 40.995238, 42.093441 ] }, { "date": "2025-07-11", "close": 40.75, "volume": 44386, "typical_volume": 20393.15, "trend": 43.27, "fair_value": 67.65632, "relative_strength": -11.749929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.848067, "energy": 28.310745, "activity_lines": [ 40.523333, 40.523636, 40.871428, 41.921075 ] }, { "date": "2025-07-18", "close": 31.15, "volume": 89645, "typical_volume": 23615.9, "trend": 42.833333, "fair_value": 67.18898, "relative_strength": -31.936748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.078742, "energy": 72.561321, "activity_lines": [ 37.416667, 38.833636, 39.864047, 41.13914 ] }, { "date": "2025-07-25", "close": 34.0, "volume": 54395, "typical_volume": 24283.75, "trend": 42.48, "fair_value": 66.674583, "relative_strength": -26.790337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.730394, "energy": 76.962383, "activity_lines": [ 35.923333, 37.819091, 39.201666, 40.569247 ] }, { "date": "2025-08-01", "close": 33.5, "volume": 19686, "typical_volume": 24101.45, "trend": 41.965, "fair_value": 66.126036, "relative_strength": -25.207974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.635145, "energy": 81.590163, "activity_lines": [ 34.63, 36.831818, 38.537857, 39.989892 ] }, { "date": "2025-08-08", "close": 33.700001, "volume": 16132, "typical_volume": 23885.25, "trend": 41.536667, "fair_value": 65.586794, "relative_strength": -26.124242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.916083, "energy": 80.616576, "activity_lines": [ 33.836667, 35.995455, 37.951428, 39.456667 ] }, { "date": "2025-08-15", "close": 33.25, "volume": 15674, "typical_volume": 23759.65, "trend": 41.121666, "fair_value": 65.152399, "relative_strength": -27.545945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.060103, "energy": 73.456948, "activity_lines": [ 33.38, 35.21, 37.371429, 38.922043 ] }, { "date": "2025-08-22", "close": 27.916639, "volume": 52083, "typical_volume": 25679.25, "trend": 40.423888, "fair_value": 64.725075, "relative_strength": -39.58813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.217251, "energy": 78.451353, "activity_lines": [ 31.645547, 33.595753, 36.331585, 38.070106 ] }, { "date": "2025-08-29", "close": 29.65, "volume": 66052, "typical_volume": 27685.25, "trend": 39.955554, "fair_value": 64.349548, "relative_strength": -33.673059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.051376, "energy": 70.194066, "activity_lines": [ 30.704437, 32.536359, 35.526267, 37.375016 ] }, { "date": "2025-09-05", "close": 25.200001, "volume": 90442, "typical_volume": 31970.75, "trend": 39.297221, "fair_value": 63.946068, "relative_strength": -42.946809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.654677, "energy": 79.927454, "activity_lines": [ 28.569995, 30.846966, 34.356902, 36.423045 ] }, { "date": "2025-09-12", "close": 26.1, "volume": 122626, "typical_volume": 37337.2, "trend": 38.540555, "fair_value": 63.596493, "relative_strength": -40.429614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.583508, "energy": 82.755987, "activity_lines": [ 27.288885, 29.5903, 33.352776, 35.571611 ] }, { "date": "2025-09-19", "close": 26.799999, "volume": 74357, "typical_volume": 40356.0, "trend": 37.860554, "fair_value": 63.286934, "relative_strength": -38.389259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.528057, "energy": 74.986177, "activity_lines": [ 26.747776, 28.731815, 32.484363, 34.814156 ] }, { "date": "2025-09-26", "close": 26.0, "volume": 55556, "typical_volume": 42427.95, "trend": 37.173888, "fair_value": 62.990584, "relative_strength": -39.489422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.771194, "energy": 70.440759, "activity_lines": [ 26.37, 27.981513, 31.599998, 34.048959 ] }, { "date": "2025-10-03", "close": 25.950001, "volume": 61925, "typical_volume": 44318.8, "trend": 36.582221, "fair_value": 62.681306, "relative_strength": -40.744144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.27015, "energy": 59.59105, "activity_lines": [ 26.103334, 27.315756, 30.776586, 33.324837 ] }, { "date": "2025-10-10", "close": 26.0, "volume": 30374, "typical_volume": 45593.5, "trend": 35.923888, "fair_value": 62.432518, "relative_strength": -39.482892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.754639, "energy": 55.701715, "activity_lines": [ 26.1, 26.805453, 30.027221, 32.642113 ] }, { "date": "2025-10-17", "close": 24.700001, "volume": 32853, "typical_volume": 46630.0, "trend": 35.278888, "fair_value": 62.178835, "relative_strength": -41.662765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.500879, "energy": 63.947673, "activity_lines": [ 25.61, 26.195151, 29.219761, 31.917992 ] }, { "date": "2025-10-24", "close": 25.700001, "volume": 91721, "typical_volume": 50539.1, "trend": 34.690555, "fair_value": 61.936147, "relative_strength": -40.421427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.748524, "energy": 62.872797, "activity_lines": [ 25.546667, 25.930303, 28.585158, 31.299999 ] }, { "date": "2025-10-31", "close": 26.4, "volume": 57238, "typical_volume": 52348.85, "trend": 34.153888, "fair_value": 61.701384, "relative_strength": -37.553188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.829852, "energy": 58.160967, "activity_lines": [ 25.790001, 25.93, 28.090078, 30.765124 ] }, { "date": "2025-11-07", "close": 26.25, "volume": 111445, "typical_volume": 57291.8, "trend": 33.622221, "fair_value": 61.450761, "relative_strength": -36.419472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.394975, "energy": 49.599025, "activity_lines": [ 25.956667, 25.93, 27.650713, 30.255196 ] }, { "date": "2025-11-14", "close": 28.35, "volume": 310206, "typical_volume": 71507.3, "trend": 33.170555, "fair_value": 61.23079, "relative_strength": -31.149087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.945715, "energy": 34.365626, "activity_lines": [ 26.803334, 26.373637, 27.474444, 29.915053 ] }, { "date": "2025-11-21", "close": 27.25, "volume": 65393, "typical_volume": 73109.45, "trend": 32.725555, "fair_value": 60.983711, "relative_strength": -31.66324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.457827, "energy": 27.94588, "activity_lines": [ 27.126667, 26.56, 27.248888, 29.533082 ] }, { "date": "2025-11-28", "close": 27.049999, "volume": 70428, "typical_volume": 74411.55, "trend": 32.312221, "fair_value": 60.739935, "relative_strength": -33.573036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.136101, "energy": 24.210965, "activity_lines": [ 27.213333, 26.689091, 27.069761, 29.166917 ] }, { "date": "2025-12-05", "close": 27.700001, "volume": 41201, "typical_volume": 71989.35, "trend": 31.908888, "fair_value": 60.456201, "relative_strength": -32.165992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.120077, "energy": 23.070229, "activity_lines": [ 27.426667, 26.931818, 27.017777, 28.869354 ] }, { "date": "2025-12-12", "close": 28.5, "volume": 23386, "typical_volume": 70438.9, "trend": 31.508888, "fair_value": 60.191349, "relative_strength": -29.351673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.437983, "energy": 15.919276, "activity_lines": [ 27.82, 27.289091, 27.058412, 28.649426 ] }, { "date": "2025-12-19", "close": 26.950001, "volume": 80772, "typical_volume": 73493.2, "trend": 31.080555, "fair_value": 59.906819, "relative_strength": -32.912827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.411393, "energy": 15.307123, "activity_lines": [ 27.546667, 27.318182, 26.977619, 28.355304 ] }, { "date": "2025-12-26", "close": 26.799999, "volume": 14442, "typical_volume": 73408.7, "trend": 30.607221, "fair_value": 59.615597, "relative_strength": -32.690813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.988523, "energy": 16.420916, "activity_lines": [ 27.316667, 27.302727, 26.91373, 28.079139 ] }, { "date": "2026-01-02", "close": 27.5, "volume": 58854, "typical_volume": 75567.7, "trend": 30.157221, "fair_value": 59.23431, "relative_strength": -30.754471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.42861, "energy": 17.900518, "activity_lines": [ 27.35, 27.376364, 26.949365, 27.878673 ] }, { "date": "2026-01-09", "close": 26.75, "volume": 63790, "typical_volume": 76153.05, "trend": 29.678888, "fair_value": 58.834463, "relative_strength": -33.886308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.632608, "energy": 23.255152, "activity_lines": [ 27.103333, 27.280909, 26.940952, 27.658853 ] }, { "date": "2026-01-16", "close": 27.35, "volume": 81878, "typical_volume": 76944.35, "trend": 29.273888, "fair_value": 58.421844, "relative_strength": -33.036799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.717767, "energy": 18.812495, "activity_lines": [ 27.12, 27.288182, 26.995238, 27.508602 ] }, { "date": "2026-01-23", "close": 27.450001, "volume": 37592, "typical_volume": 74301.85, "trend": 28.855555, "fair_value": 58.017888, "relative_strength": -31.321103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.699024, "energy": 14.050897, "activity_lines": [ 27.246667, 27.293637, 27.07, 27.390932 ] }, { "date": "2026-01-30", "close": 25.0, "volume": 95716, "typical_volume": 72956.35, "trend": 28.322221, "fair_value": 57.571868, "relative_strength": -36.977826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.155655, "energy": 30.736296, "activity_lines": [ 26.523334, 26.87, 26.900714, 27.142186 ] }, { "date": "2026-02-06", "close": 24.049999, "volume": 40756, "typical_volume": 71276.3, "trend": 27.765555, "fair_value": 57.099128, "relative_strength": -40.381328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.891908, "energy": 48.226516, "activity_lines": [ 25.603333, 26.314545, 26.646191, 26.866559 ] }, { "date": "2026-02-13", "close": 23.4, "volume": 16133, "typical_volume": 69305.15, "trend": 27.507221, "fair_value": 56.600446, "relative_strength": -41.0627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.936516, "energy": 68.556057, "activity_lines": [ 24.696667, 25.695454, 26.342857, 26.58491 ] }, { "date": "2026-02-20", "close": 25.450001, "volume": 45253, "typical_volume": 68471.55, "trend": 27.222221, "fair_value": 56.13668, "relative_strength": -36.224215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.430714, "energy": 63.387595, "activity_lines": [ 24.696667, 25.527273, 26.247143, 26.452186 ] }, { "date": "2026-02-27", "close": 24.549999, "volume": 54434, "typical_volume": 69674.55, "trend": 26.923888, "fair_value": 55.614426, "relative_strength": -38.391195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.832116, "energy": 60.12816, "activity_lines": [ 24.523333, 25.250909, 26.068095, 26.279785 ] }, { "date": "2026-03-06", "close": 24.950001, "volume": 13574, "typical_volume": 68710.6, "trend": 26.632221, "fair_value": 55.111927, "relative_strength": -32.77614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.010596, "energy": 41.096341, "activity_lines": [ 24.676667, 25.090909, 25.934048, 26.152437 ] }, { "date": "2026-03-13", "close": 25.450001, "volume": 23599, "typical_volume": 65304.5, "trend": 26.372221, "fair_value": 54.635554, "relative_strength": -30.028359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.973236, "energy": 25.805648, "activity_lines": [ 25.000001, 25.055455, 25.846429, 26.076165 ] }, { "date": "2026-03-20", "close": 24.450001, "volume": 35697, "typical_volume": 64227.45, "trend": 26.256667, "fair_value": 54.172255, "relative_strength": -28.221795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.273857, "energy": 25.410866, "activity_lines": [ 24.896667, 24.875455, 25.664762, 25.952151 ] }, { "date": "2026-03-27", "close": 23.5, "volume": 39928, "typical_volume": 60651.6, "trend": 26.051667, "fair_value": 53.624932, "relative_strength": -29.990874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.844187, "energy": 33.30491, "activity_lines": [ 24.406667, 24.564546, 25.401905, 25.774301 ] }, { "date": "2026-04-03", "close": 24.0, "volume": 20686, "typical_volume": 46175.6, "trend": 26.011667, "fair_value": 53.056174, "relative_strength": -29.745808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.016341, "energy": 34.314268, "activity_lines": [ 24.213334, 24.414546, 25.199762, 25.641936 ] }, { "date": "2026-04-10", "close": 24.299999, "volume": 42798, "typical_volume": 45045.85, "trend": 25.951667, "fair_value": 52.369573, "relative_strength": -30.930634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.897921, "energy": 42.214309, "activity_lines": [ 24.156667, 24.381818, 25.046905, 25.531506 ] }, { "date": "2026-04-17", "close": 26.4, "volume": 41253, "typical_volume": 43587.1, "trend": 25.938333, "fair_value": 51.901636, "relative_strength": -25.462344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.701701, "energy": 16.935147, "activity_lines": [ 24.843333, 24.743636, 25.108095, 25.56043 ] }, { "date": "2026-04-24", "close": 25.299999, "volume": 23488, "typical_volume": 42701.45, "trend": 25.915, "fair_value": 51.426046, "relative_strength": -25.599459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.579184, "energy": 15.149291, "activity_lines": [ 25.099999, 24.862727, 25.067619, 25.519247 ] }, { "date": "2026-05-01", "close": 25.5, "volume": 30074, "typical_volume": 43035.85, "trend": 25.9, "fair_value": 50.95835, "relative_strength": -22.978293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.283065, "energy": 16.282474, "activity_lines": [ 25.366666, 24.983636, 25.057619, 25.492473 ] }, { "date": "2026-05-08", "close": 26.200001, "volume": 40980, "typical_volume": 41046.25, "trend": 25.906667, "fair_value": 50.536918, "relative_strength": -20.10626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.386132, "energy": 12.776482, "activity_lines": [ 25.733333, 25.230909, 25.128572, 25.511828 ] }, { "date": "2026-05-15", "close": 27.5, "volume": 34746, "typical_volume": 42061.45, "trend": 26.0, "fair_value": 50.146662, "relative_strength": -14.050114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.371802, "energy": 27.262184, "activity_lines": [ 26.386667, 25.684545, 25.326905, 25.614624 ] }, { "date": "2026-05-22", "close": 27.0, "volume": 39190, "typical_volume": 41078.25, "trend": 26.043333, "fair_value": 49.721642, "relative_strength": -17.429419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.435122, "energy": 35.217193, "activity_lines": [ 26.66, 26.000909, 25.474286, 25.67914 ] }, { "date": "2026-05-29", "close": 27.6, "volume": 93202, "typical_volume": 42548.85, "trend": 26.083333, "fair_value": 49.323911, "relative_strength": -14.166373, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.325787, "energy": 44.51448, "activity_lines": [ 27.093333, 26.398182, 25.681191, 25.77957 ] }, { "date": "2026-06-05", "close": 26.700001, "volume": 8431, "typical_volume": 38876.5, "trend": 26.098333, "fair_value": 48.909592, "relative_strength": -15.162566, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.405145, "energy": 40.198596, "activity_lines": [ 27.073334, 26.574546, 25.798333, 25.819355 ] }, { "date": "2026-06-12", "close": 27.0, "volume": 14187, "typical_volume": 37706.25, "trend": 26.053333, "fair_value": 48.496894, "relative_strength": -12.796552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.929702, "energy": 32.931345, "activity_lines": [ 27.073334, 26.747273, 25.947143, 25.877527 ] }, { "date": "2026-06-19", "close": 25.799999, "volume": 45164, "typical_volume": 35178.65, "trend": 26.005, "fair_value": 48.092735, "relative_strength": -17.091448, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.097257, "energy": 13.218047, "activity_lines": [ 26.62, 26.647273, 25.98381, 25.861183 ] }, { "date": "2026-06-26", "close": 26.0, "volume": 3346, "typical_volume": 33308.15, "trend": 25.97, "fair_value": 47.693163, "relative_strength": -14.487918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.106664, "energy": 6.412943, "activity_lines": [ 26.346667, 26.556364, 26.035714, 25.86086 ] }, { "date": "2026-07-03", "close": 27.200001, "volume": 5206, "typical_volume": 32761.8, "trend": 25.953333, "fair_value": 47.334044, "relative_strength": -11.718322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.93014, "energy": 9.111104, "activity_lines": [ 26.54, 26.690909, 26.192619, 25.940215 ] }, { "date": "2026-07-10", "close": 27.0, "volume": 74075, "typical_volume": 34202.9, "trend": 25.903333, "fair_value": 47.004599, "relative_strength": -9.072914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.776222, "energy": 17.658723, "activity_lines": [ 26.693333, 26.754546, 26.312381, 26.007742 ] }, { "date": "2026-07-17", "close": 27.6, "volume": 89685, "typical_volume": 35965.45, "trend": 25.925, "fair_value": 46.660367, "relative_strength": -5.468071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.701176, "energy": 35.861196, "activity_lines": [ 27.026667, 26.9, 26.481905, 26.117204 ] }, { "date": "2026-07-24", "close": 28.299999, "volume": 30897, "typical_volume": 36831.6, "trend": 25.975, "fair_value": 46.313408, "relative_strength": -3.829104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.549024, "energy": 56.806861, "activity_lines": [ 27.553333, 27.147273, 26.703571, 26.27043 ] }, { "date": "2026-07-31", "close": 30.1, "volume": 153875, "typical_volume": 43345.4, "trend": 26.061667, "fair_value": 45.985201, "relative_strength": 1.637586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.449448, "energy": 73.447211, "activity_lines": [ 28.513333, 27.707273, 27.080714, 26.536559 ] }, { "date": "2026-08-07", "close": 30.799999, "volume": 100385, "typical_volume": 46579.8, "trend": 26.196667, "fair_value": 45.657274, "relative_strength": 2.737412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.150501, "energy": 84.164603, "activity_lines": [ 29.433333, 28.338182, 27.502381, 26.842258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }