{ "ticker": { "uuid": "f2011a48-083d-4340-b7c8-426155e68d0a", "symbol": "INF", "name": "Infotel SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 51.534, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.551, "architecture_energy": 66.075, "architecture_maturity": 13.936, "architecture_confidence": 82.742, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.6, "rotation_up": 67.46, "upward_expansion": 90.16, "deceleration": 42.91, "rotation_down": 14.37, "downward_expansion": 14.5 }, "activity_lines": [ 40.59, 39.834545, 38.820144, 38.088424 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 41.5, "trend_reference": 37.754623, "distance_from_trend": 0.099203, "trend_direction": "Weakening", "fair_value": 40.598796, "distance_from_fair_value": 0.022198, "fair_value_direction": "Improving", "relative_strength": -1.633433, "relative_strength_direction": "Improving", "price_momentum": 0.058673, "excess_performance": 0.005362, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099203, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.021046, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.022198, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.113763, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.016334, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043012, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.058673, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.264584, "read": "Demand-led" } ], "volume": { "latest": 14215, "relative_activity": 0.638482, "balance": 2.264584, "dry_up": 0.615923, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.053118, "annualized_volatility": 0.352339, "from_high_reference": -0.071588, "from_low_reference": 0.283424 }, "levels": { "trend_reference": 37.754623, "fair_value_reference": 40.598796, "structural_low": 32.335373, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.018272, "positive_rate": 0.45, "directional_follow_through": 0.45, "median_excess_return": -0.016766, "regime_survival": 0.5, "best_return": 0.066, "worst_return": -0.095644, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.019276, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.002697, "regime_survival": 0.4, "best_return": 0.094377, "worst_return": -0.188235, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.047553, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.047868, "regime_survival": 0.333333, "best_return": 0.10885, "worst_return": -0.176201, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.041841, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.06671, "regime_survival": 0.333333, "best_return": 0.058582, "worst_return": -0.059596, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.160526, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.011793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": -0.062918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": -0.035533, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.093583, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.031532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.09611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.066998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.054118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.039216, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-29", "tenure": "Established", "return": 0.141248, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.021964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.070968, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.809299, "volume": 1119, "typical_volume": 9488.15, "trend": 50.221349, "fair_value": 43.193731, "relative_strength": -2.636636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.468108, "energy": 36.276697, "activity_lines": [ 48.942857, 49.868932, 50.239455, 50.226551 ] }, { "date": "2023-08-25", "close": 48.080803, "volume": 2997, "typical_volume": 9388.45, "trend": 50.125281, "fair_value": 43.306669, "relative_strength": -4.815363, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.496549, "energy": 68.602271, "activity_lines": [ 48.530042, 49.464947, 50.031571, 50.088451 ] }, { "date": "2023-09-01", "close": 46.805935, "volume": 5316, "typical_volume": 9030.3, "trend": 50.016007, "fair_value": 43.404045, "relative_strength": -8.016345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.309456, "energy": 77.054502, "activity_lines": [ 47.947245, 48.862282, 49.703444, 49.874299 ] }, { "date": "2023-09-08", "close": 47.534431, "volume": 2590, "typical_volume": 8603.1, "trend": 49.925158, "fair_value": 43.499758, "relative_strength": -5.741427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.251849, "energy": 71.742634, "activity_lines": [ 47.704413, 48.451675, 49.462817, 49.714198 ] }, { "date": "2023-09-15", "close": 45.713188, "volume": 5672, "typical_volume": 8760.3, "trend": 49.802889, "fair_value": 43.589075, "relative_strength": -10.779822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.408956, "energy": 77.183843, "activity_lines": [ 46.939492, 47.799339, 49.064229, 49.442458 ] }, { "date": "2023-09-22", "close": 44.256195, "volume": 8611, "typical_volume": 9003.7, "trend": 49.620339, "fair_value": 43.674857, "relative_strength": -10.921752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.791733, "energy": 85.232957, "activity_lines": [ 45.895313, 46.991369, 48.546019, 49.084607 ] }, { "date": "2023-09-29", "close": 45.166817, "volume": 5903, "typical_volume": 9110.5, "trend": 49.415423, "fair_value": 43.771226, "relative_strength": -8.210171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.362906, "energy": 80.051527, "activity_lines": [ 45.458215, 46.494667, 48.139777, 48.797283 ] }, { "date": "2023-10-06", "close": 43.983009, "volume": 7857, "typical_volume": 9325.0, "trend": 49.200335, "fair_value": 43.849451, "relative_strength": -9.341828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.616135, "energy": 85.272559, "activity_lines": [ 44.82078, 45.905247, 47.634166, 48.446804 ] }, { "date": "2023-10-13", "close": 40.522648, "volume": 9830, "typical_volume": 9601.75, "trend": 48.910907, "fair_value": 43.916578, "relative_strength": -15.475393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.175341, "energy": 94.290542, "activity_lines": [ 43.218087, 44.764487, 46.838456, 47.886953 ] }, { "date": "2023-10-20", "close": 40.340523, "volume": 8415, "typical_volume": 9895.2, "trend": 48.580261, "fair_value": 43.975676, "relative_strength": -13.289473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.266327, "energy": 90.825036, "activity_lines": [ 42.022138, 43.74128, 46.080472, 47.334025 ] }, { "date": "2023-10-27", "close": 38.246094, "volume": 9862, "typical_volume": 10220.55, "trend": 48.197374, "fair_value": 44.029792, "relative_strength": -17.185672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.950782, "energy": 95.021021, "activity_lines": [ 40.486223, 42.491245, 45.172887, 46.667305 ] }, { "date": "2023-11-03", "close": 40.067337, "volume": 8060, "typical_volume": 10425.75, "trend": 47.922057, "fair_value": 44.090306, "relative_strength": -16.024246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.070058, "energy": 86.781446, "activity_lines": [ 39.958062, 41.764404, 44.495124, 46.142787 ] }, { "date": "2023-11-10", "close": 40.158398, "volume": 76267, "typical_volume": 14091.9, "trend": 47.573625, "fair_value": 44.145598, "relative_strength": -15.541304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.294757, "energy": 79.103446, "activity_lines": [ 39.800221, 41.199819, 43.872866, 45.641905 ] }, { "date": "2023-11-17", "close": 42.434952, "volume": 13725, "typical_volume": 14543.85, "trend": 47.29522, "fair_value": 44.214427, "relative_strength": -12.898405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.87921, "energy": 58.926625, "activity_lines": [ 40.656205, 41.170016, 43.514689, 45.310378 ] }, { "date": "2023-11-24", "close": 41.342209, "volume": 2586, "typical_volume": 10985.75, "trend": 47.015537, "fair_value": 44.268336, "relative_strength": -15.469783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.785802, "energy": 47.294413, "activity_lines": [ 41.020454, 41.034251, 43.100139, 44.926313 ] }, { "date": "2023-12-01", "close": 44.620441, "volume": 12611, "typical_volume": 11054.85, "trend": 46.850986, "fair_value": 44.343259, "relative_strength": -9.178605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.327, "energy": 25.933278, "activity_lines": [ 42.410669, 41.574001, 43.047236, 44.771791 ] }, { "date": "2023-12-08", "close": 45.075756, "volume": 39991, "typical_volume": 12823.55, "trend": 46.754332, "fair_value": 44.419517, "relative_strength": -10.176094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.329479, "energy": 24.978385, "activity_lines": [ 43.527698, 42.189913, 43.074122, 44.65726 ] }, { "date": "2023-12-15", "close": 48.445053, "volume": 13850, "typical_volume": 12538.45, "trend": 46.626845, "fair_value": 44.500484, "relative_strength": -4.070874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.66752, "energy": 25.549231, "activity_lines": [ 45.433932, 43.420079, 43.454415, 44.766338 ] }, { "date": "2023-12-22", "close": 48.445053, "volume": 20860, "typical_volume": 12923.95, "trend": 46.505429, "fair_value": 44.590424, "relative_strength": -3.503101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.901753, "energy": 42.931818, "activity_lines": [ 46.787722, 44.569118, 43.83384, 44.883642 ] }, { "date": "2023-12-29", "close": 48.262928, "volume": 3705, "typical_volume": 12991.35, "trend": 46.420438, "fair_value": 44.67128, "relative_strength": -3.232192, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.868444, "energy": 51.565697, "activity_lines": [ 47.680131, 45.540999, 44.197655, 44.997029 ] }, { "date": "2024-01-05", "close": 46.25956, "volume": 3748, "typical_volume": 13122.8, "trend": 46.29295, "fair_value": 44.746682, "relative_strength": -5.481241, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.873143, "energy": 50.110515, "activity_lines": [ 47.443369, 46.004588, 44.373275, 44.98665 ] }, { "date": "2024-01-12", "close": 45.713188, "volume": 4099, "typical_volume": 13177.9, "trend": 46.153322, "fair_value": 44.820693, "relative_strength": -6.88023, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.703943, "energy": 43.599764, "activity_lines": [ 46.915208, 46.223136, 44.509, 44.949246 ] }, { "date": "2024-01-19", "close": 46.988056, "volume": 16055, "typical_volume": 13714.85, "trend": 46.050118, "fair_value": 44.907099, "relative_strength": -2.853396, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.377106, "energy": 26.022153, "activity_lines": [ 46.769508, 46.570828, 44.777417, 45.0031 ] }, { "date": "2024-01-26", "close": 47.898678, "volume": 3106, "typical_volume": 13740.65, "trend": 45.898348, "fair_value": 44.995119, "relative_strength": -4.121119, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.936793, "energy": 28.327441, "activity_lines": [ 47.024482, 46.959911, 45.131692, 45.122362 ] }, { "date": "2024-02-02", "close": 44.438316, "volume": 5530, "typical_volume": 13733.55, "trend": 45.655516, "fair_value": 45.056736, "relative_strength": -10.274819, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.543368, "energy": 9.082248, "activity_lines": [ 46.162426, 46.620497, 45.154674, 45.028166 ] }, { "date": "2024-02-09", "close": 41.706455, "volume": 31407, "typical_volume": 14873.35, "trend": 45.303409, "fair_value": 45.102424, "relative_strength": -16.004057, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.415871, "energy": 20.678779, "activity_lines": [ 44.644725, 45.728089, 44.923549, 44.773388 ] }, { "date": "2024-02-16", "close": 43.891949, "volume": 6479, "typical_volume": 14902.15, "trend": 45.036293, "fair_value": 45.16476, "relative_strength": -12.698779, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.353938, "energy": 19.748027, "activity_lines": [ 44.159062, 45.286024, 44.912709, 44.682326 ] }, { "date": "2024-02-23", "close": 42.434952, "volume": 2774, "typical_volume": 14648.0, "trend": 44.842027, "fair_value": 45.216702, "relative_strength": -17.308358, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.707428, "energy": 41.208447, "activity_lines": [ 43.309149, 44.600575, 44.769178, 44.514498 ] }, { "date": "2024-03-01", "close": 40.704773, "volume": 25566, "typical_volume": 15434.8, "trend": 44.571877, "fair_value": 45.25808, "relative_strength": -19.911833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.562976, "energy": 61.503561, "activity_lines": [ 42.18605, 43.709822, 44.468239, 44.247578 ] }, { "date": "2024-03-08", "close": 41.52433, "volume": 7505, "typical_volume": 15389.3, "trend": 44.329044, "fair_value": 45.301545, "relative_strength": -18.812574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.619463, "energy": 63.204216, "activity_lines": [ 41.81573, 43.108812, 44.244486, 44.050962 ] }, { "date": "2024-03-15", "close": 41.979641, "volume": 27236, "typical_volume": 16258.0, "trend": 44.101389, "fair_value": 45.34054, "relative_strength": -18.811887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.973112, "energy": 62.052995, "activity_lines": [ 41.791446, 42.713105, 44.058459, 43.899388 ] }, { "date": "2024-03-22", "close": 44.893627, "volume": 5444, "typical_volume": 16127.2, "trend": 43.99515, "fair_value": 45.379742, "relative_strength": -12.604045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -18.696583, "energy": 23.997826, "activity_lines": [ 42.720279, 42.925031, 44.132176, 43.9505 ] }, { "date": "2024-03-29", "close": 42.799202, "volume": 21708, "typical_volume": 13399.25, "trend": 43.861592, "fair_value": 45.404464, "relative_strength": -16.828439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -3.088229, "energy": 9.315175, "activity_lines": [ 42.884192, 42.771054, 43.983442, 43.873342 ] }, { "date": "2024-04-05", "close": 44.711502, "volume": 8277, "typical_volume": 13126.85, "trend": 43.767494, "fair_value": 45.438805, "relative_strength": -11.268739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.796584, "energy": 13.022382, "activity_lines": [ 43.661254, 43.040928, 44.004255, 43.928175 ] }, { "date": "2024-04-12", "close": 45.440002, "volume": 9517, "typical_volume": 13473.4, "trend": 43.758388, "fair_value": 45.466204, "relative_strength": -8.958352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.28808, "energy": 23.464156, "activity_lines": [ 44.414035, 43.501206, 44.08361, 44.036078 ] }, { "date": "2024-04-19", "close": 45.713188, "volume": 7823, "typical_volume": 13234.0, "trend": 43.806955, "fair_value": 45.516202, "relative_strength": -8.258742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.648232, "energy": 31.612873, "activity_lines": [ 44.996832, 43.992942, 44.169468, 44.162195 ] }, { "date": "2024-04-26", "close": 45.075756, "volume": 5561, "typical_volume": 11512.5, "trend": 43.803919, "fair_value": 45.551823, "relative_strength": -9.977269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.596062, "energy": 31.869471, "activity_lines": [ 45.11825, 44.295931, 44.189415, 44.244053 ] }, { "date": "2024-05-03", "close": 44.074074, "volume": 4952, "typical_volume": 11067.6, "trend": 43.806955, "fair_value": 45.585244, "relative_strength": -10.217604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.105934, "energy": 27.102194, "activity_lines": [ 44.893631, 44.395272, 44.113964, 44.261482 ] }, { "date": "2024-05-10", "close": 43.34557, "volume": 12708, "typical_volume": 10660.0, "trend": 43.901052, "fair_value": 45.61294, "relative_strength": -14.191633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.073265, "energy": 13.476935, "activity_lines": [ 44.341186, 44.332356, 43.989946, 44.231715 ] }, { "date": "2024-05-17", "close": 43.163448, "volume": 11726, "typical_volume": 11061.05, "trend": 43.99515, "fair_value": 45.631024, "relative_strength": -13.554252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.134152, "energy": 11.91511, "activity_lines": [ 43.819096, 44.188312, 43.872866, 44.184128 ] }, { "date": "2024-05-24", "close": 42.252827, "volume": 20721, "typical_volume": 11909.7, "trend": 44.128707, "fair_value": 45.63727, "relative_strength": -14.107265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.036832, "energy": 41.264031, "activity_lines": [ 43.145236, 43.848898, 43.693344, 44.07172 ] }, { "date": "2024-05-31", "close": 42.339806, "volume": 24459, "typical_volume": 12927.7, "trend": 44.204456, "fair_value": 45.635343, "relative_strength": -12.361895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.329037, "energy": 57.440191, "activity_lines": [ 42.73106, 43.520332, 43.541184, 43.956307 ] }, { "date": "2024-06-07", "close": 46.14563, "volume": 23977, "typical_volume": 13323.8, "trend": 44.404031, "fair_value": 45.64963, "relative_strength": -4.232418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.681644, "energy": 12.063138, "activity_lines": [ 43.767888, 43.930167, 43.767549, 44.081544 ] }, { "date": "2024-06-14", "close": 43.576698, "volume": 24742, "typical_volume": 14405.6, "trend": 44.442089, "fair_value": 45.651268, "relative_strength": -3.262769, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.535248, "energy": 16.629266, "activity_lines": [ 43.810302, 43.812079, 43.753264, 44.028168 ] }, { "date": "2024-06-21", "close": 43.576698, "volume": 11485, "typical_volume": 14703.35, "trend": 44.516572, "fair_value": 45.656725, "relative_strength": -4.460158, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.991977, "energy": 15.27412, "activity_lines": [ 43.837307, 43.714625, 43.75956, 43.972336 ] }, { "date": "2024-06-28", "close": 39.961166, "volume": 17266, "typical_volume": 13996.3, "trend": 44.361263, "fair_value": 45.637914, "relative_strength": -10.135247, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.939525, "energy": 33.869594, "activity_lines": [ 42.631585, 42.993678, 43.425623, 43.678439 ] }, { "date": "2024-07-05", "close": 39.770874, "volume": 8106, "typical_volume": 14077.65, "trend": 44.184433, "fair_value": 45.624704, "relative_strength": -12.255995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.726773, "energy": 71.074389, "activity_lines": [ 41.51521, 42.342716, 43.081874, 43.382285 ] }, { "date": "2024-07-12", "close": 38.914566, "volume": 9333, "typical_volume": 14405.6, "trend": 43.86675, "fair_value": 45.605731, "relative_strength": -14.113145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.267779, "energy": 80.152108, "activity_lines": [ 40.284661, 41.632514, 42.676195, 43.042293 ] }, { "date": "2024-07-19", "close": 37.392231, "volume": 17290, "typical_volume": 13991.8, "trend": 43.498323, "fair_value": 45.582456, "relative_strength": -14.829933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.830011, "energy": 87.988648, "activity_lines": [ 39.028738, 40.739332, 42.142297, 42.624582 ] }, { "date": "2024-07-26", "close": 37.582523, "volume": 15667, "typical_volume": 14399.9, "trend": 43.14231, "fair_value": 45.55058, "relative_strength": -13.790454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.299395, "energy": 85.213976, "activity_lines": [ 38.248543, 39.988992, 41.642295, 42.242918 ] }, { "date": "2024-08-02", "close": 35.394176, "volume": 6854, "typical_volume": 13380.8, "trend": 42.78013, "fair_value": 45.503039, "relative_strength": -15.330416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.056884, "energy": 90.349614, "activity_lines": [ 37.138511, 38.942242, 40.952649, 41.743038 ] }, { "date": "2024-08-09", "close": 33.681553, "volume": 10090, "typical_volume": 13613.1, "trend": 42.379076, "fair_value": 45.433608, "relative_strength": -19.081493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.269364, "energy": 91.054082, "activity_lines": [ 35.762071, 37.708808, 40.131257, 41.156033 ] }, { "date": "2024-08-16", "close": 37.106796, "volume": 7650, "typical_volume": 12910.2, "trend": 42.0497, "fair_value": 45.398683, "relative_strength": -12.467749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.111768, "energy": 65.695732, "activity_lines": [ 35.933333, 37.255569, 39.689468, 40.815886 ] }, { "date": "2024-08-23", "close": 37.106796, "volume": 6332, "typical_volume": 12812.95, "trend": 41.689971, "fair_value": 45.351209, "relative_strength": -13.42585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.725273, "energy": 56.357886, "activity_lines": [ 36.225113, 36.966673, 39.274786, 40.496989 ] }, { "date": "2024-08-30", "close": 36.440777, "volume": 6591, "typical_volume": 12666.65, "trend": 41.423386, "fair_value": 45.290191, "relative_strength": -15.107301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.678243, "energy": 51.053236, "activity_lines": [ 36.313916, 36.674316, 38.832887, 40.158332 ] }, { "date": "2024-09-06", "close": 35.394176, "volume": 3520, "typical_volume": 12451.5, "trend": 41.212977, "fair_value": 45.217008, "relative_strength": -13.905149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.308804, "energy": 47.576438, "activity_lines": [ 36.129968, 36.321412, 38.334165, 39.76935 ] }, { "date": "2024-09-13", "close": 35.013592, "volume": 3954, "typical_volume": 12371.15, "trend": 40.917032, "fair_value": 45.150661, "relative_strength": -15.683097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.894816, "energy": 51.542363, "activity_lines": [ 35.819159, 35.982348, 37.848335, 39.36939 ] }, { "date": "2024-09-20", "close": 39.675728, "volume": 36308, "typical_volume": 13938.95, "trend": 40.825058, "fair_value": 45.132203, "relative_strength": -4.615284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.097252, "energy": 29.752132, "activity_lines": [ 36.973592, 36.577441, 37.854433, 39.289306 ] }, { "date": "2024-09-27", "close": 40.817478, "volume": 25397, "typical_volume": 14573.4, "trend": 40.828814, "fair_value": 45.122427, "relative_strength": -5.18297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.600995, "energy": 16.369352, "activity_lines": [ 38.337347, 37.366285, 37.990214, 39.288817 ] }, { "date": "2024-10-04", "close": 41.673786, "volume": 7406, "typical_volume": 14357.4, "trend": 40.833796, "fair_value": 45.117869, "relative_strength": 0.266492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.855511, "energy": 23.863282, "activity_lines": [ 39.739159, 38.248544, 38.219586, 39.343331 ] }, { "date": "2024-10-11", "close": 41.293205, "volume": 6455, "typical_volume": 13644.1, "trend": 40.810915, "fair_value": 45.110325, "relative_strength": -1.011762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.915181, "energy": 31.886166, "activity_lines": [ 40.665243, 38.98722, 38.419806, 39.37297 ] }, { "date": "2024-10-18", "close": 40.436893, "volume": 23156, "typical_volume": 13578.95, "trend": 40.662357, "fair_value": 45.096746, "relative_strength": -3.307231, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.926633, "energy": 36.392892, "activity_lines": [ 40.912622, 39.462948, 38.543042, 39.34884 ] }, { "date": "2024-10-25", "close": 40.532036, "volume": 25830, "typical_volume": 13671.6, "trend": 40.586785, "fair_value": 45.08405, "relative_strength": -1.509921, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.609889, "energy": 40.550875, "activity_lines": [ 40.830161, 39.833151, 38.684401, 39.340432 ] }, { "date": "2024-11-01", "close": 40.436893, "volume": 4006, "typical_volume": 12634.8, "trend": 40.444298, "fair_value": 45.054649, "relative_strength": -0.489009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.510574, "energy": 37.059412, "activity_lines": [ 40.658899, 40.123777, 38.84343, 39.330762 ] }, { "date": "2024-11-08", "close": 40.532036, "volume": 5546, "typical_volume": 12337.85, "trend": 40.280699, "fair_value": 45.024767, "relative_strength": 0.765122, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.923256, "energy": 21.658339, "activity_lines": [ 40.544723, 40.371155, 39.026472, 39.336422 ] }, { "date": "2024-11-15", "close": 40.627186, "volume": 7588, "typical_volume": 11853.95, "trend": 40.111166, "fair_value": 45.001497, "relative_strength": 2.060255, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.35592, "energy": 18.314897, "activity_lines": [ 40.538381, 40.561447, 39.233074, 39.358776 ] }, { "date": "2024-11-22", "close": 40.817478, "volume": 25048, "typical_volume": 12701.05, "trend": 39.969223, "fair_value": 44.981629, "relative_strength": 2.760369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.765361, "energy": 22.511054, "activity_lines": [ 40.639871, 40.691192, 39.454628, 39.404345 ] }, { "date": "2024-11-29", "close": 38.533981, "volume": 9219, "typical_volume": 12695.35, "trend": 39.784553, "fair_value": 44.957488, "relative_strength": -2.465377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.242333, "energy": 6.595358, "activity_lines": [ 39.954823, 40.30023, 39.453722, 39.311748 ] }, { "date": "2024-12-06", "close": 37.487381, "volume": 11705, "typical_volume": 12416.1, "trend": 39.58928, "fair_value": 44.925003, "relative_strength": -7.25704, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -22.180486, "energy": 20.207297, "activity_lines": [ 39.054111, 39.739736, 39.354952, 39.163544 ] }, { "date": "2024-12-13", "close": 38.248543, "volume": 19575, "typical_volume": 12611.5, "trend": 39.42545, "fair_value": 44.876118, "relative_strength": -4.743966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.118432, "energy": 29.055435, "activity_lines": [ 38.603755, 39.378182, 39.32822, 39.077045 ] }, { "date": "2024-12-20", "close": 38.05825, "volume": 65191, "typical_volume": 15528.35, "trend": 39.285631, "fair_value": 44.829833, "relative_strength": -3.055625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.59176, "energy": 43.435173, "activity_lines": [ 38.2422, 39.044307, 39.280194, 38.988838 ] }, { "date": "2024-12-27", "close": 41.102913, "volume": 4730, "typical_volume": 15260.35, "trend": 39.244401, "fair_value": 44.786698, "relative_strength": 3.848278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.881909, "energy": 14.669833, "activity_lines": [ 39.066796, 39.322824, 39.50945, 39.106082 ] }, { "date": "2025-01-03", "close": 42.149513, "volume": 4587, "typical_volume": 15107.2, "trend": 39.111197, "fair_value": 44.759546, "relative_strength": 7.733939, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.839142, "energy": 43.853341, "activity_lines": [ 40.221229, 39.779523, 39.803042, 39.293509 ] }, { "date": "2025-01-10", "close": 39.675728, "volume": 5615, "typical_volume": 15071.35, "trend": 38.981165, "fair_value": 44.708354, "relative_strength": -0.340171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.815271, "energy": 38.365155, "activity_lines": [ 40.310032, 39.757034, 39.837023, 39.32993 ] }, { "date": "2025-01-17", "close": 36.155338, "volume": 23661, "typical_volume": 15924.85, "trend": 38.733786, "fair_value": 44.648234, "relative_strength": -11.933423, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.616351, "energy": 11.358956, "activity_lines": [ 39.079481, 39.108314, 39.523495, 39.147619 ] }, { "date": "2025-01-24", "close": 34.252426, "volume": 15386, "typical_volume": 16518.15, "trend": 38.543495, "fair_value": 44.585191, "relative_strength": -18.284876, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.632267, "energy": 53.821028, "activity_lines": [ 37.354174, 38.193185, 39.030097, 38.858499 ] }, { "date": "2025-01-31", "close": 35.584469, "volume": 38590, "typical_volume": 18249.95, "trend": 38.403948, "fair_value": 44.52523, "relative_strength": -14.921701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.476548, "energy": 58.925961, "activity_lines": [ 36.326602, 37.636152, 38.668997, 38.667594 ] }, { "date": "2025-02-07", "close": 37.297089, "volume": 32998, "typical_volume": 18084.45, "trend": 38.350032, "fair_value": 44.466974, "relative_strength": -10.829865, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.984276, "energy": 55.499155, "activity_lines": [ 36.2378, 37.485649, 38.468285, 38.596183 ] }, { "date": "2025-02-14", "close": 35.489319, "volume": 15610, "typical_volume": 17595.1, "trend": 38.286602, "fair_value": 44.400948, "relative_strength": -16.884548, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.408703, "energy": 59.424485, "activity_lines": [ 35.869903, 37.02895, 38.106731, 38.411621 ] }, { "date": "2025-02-21", "close": 37.772816, "volume": 12415, "typical_volume": 17845.55, "trend": 38.292945, "fair_value": 44.353924, "relative_strength": -11.048417, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.387716, "energy": 25.461139, "activity_lines": [ 36.542266, 37.02376, 37.988026, 38.378474 ] }, { "date": "2025-02-28", "close": 36.821362, "volume": 14180, "typical_volume": 18231.8, "trend": 38.340518, "fair_value": 44.329444, "relative_strength": -12.639974, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.202203, "energy": 27.702505, "activity_lines": [ 36.789645, 36.854228, 37.797282, 38.283533 ] }, { "date": "2025-03-07", "close": 36.726212, "volume": 22480, "typical_volume": 18198.0, "trend": 38.442007, "fair_value": 44.275166, "relative_strength": -12.754247, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.607363, "energy": 24.032514, "activity_lines": [ 36.834046, 36.689886, 37.61877, 38.179384 ] }, { "date": "2025-03-14", "close": 37.582523, "volume": 17792, "typical_volume": 17796.1, "trend": 38.457864, "fair_value": 44.222013, "relative_strength": -9.536565, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.63381, "energy": 17.526443, "activity_lines": [ 37.087767, 36.760812, 37.539482, 38.123934 ] }, { "date": "2025-03-21", "close": 41.102913, "volume": 51027, "typical_volume": 20147.15, "trend": 38.591068, "fair_value": 44.193608, "relative_strength": -1.097429, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -4.037994, "energy": 10.947139, "activity_lines": [ 38.495922, 37.554846, 37.809515, 38.294582 ] }, { "date": "2025-03-28", "close": 41.959221, "volume": 45670, "typical_volume": 22153.35, "trend": 38.775016, "fair_value": 44.17342, "relative_strength": 2.548799, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 31.938896, "energy": 31.5422, "activity_lines": [ 39.815274, 38.478623, 38.157929, 38.511882 ] }, { "date": "2025-04-04", "close": 40.341747, "volume": 38230, "typical_volume": 23685.45, "trend": 38.939935, "fair_value": 44.145047, "relative_strength": 7.285209, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.124001, "energy": 33.321426, "activity_lines": [ 40.316374, 39.002789, 38.345501, 38.612961 ] }, { "date": "2025-04-11", "close": 38.533981, "volume": 39817, "typical_volume": 24423.9, "trend": 39.057281, "fair_value": 44.091991, "relative_strength": 5.028992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.757067, "energy": 26.928134, "activity_lines": [ 39.980194, 39.087555, 38.362265, 38.586771 ] }, { "date": "2025-04-18", "close": 40.722328, "volume": 81682, "typical_volume": 28047.05, "trend": 39.092168, "fair_value": 44.055145, "relative_strength": 8.279242, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.199936, "energy": 36.421338, "activity_lines": [ 40.252944, 39.516575, 38.598317, 38.694193 ] }, { "date": "2025-04-25", "close": 40.912621, "volume": 3931, "typical_volume": 27658.35, "trend": 39.09534, "fair_value": 44.019519, "relative_strength": 5.227267, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.61411, "energy": 25.043123, "activity_lines": [ 40.379805, 39.917916, 38.842071, 38.811642 ] }, { "date": "2025-05-02", "close": 40.817478, "volume": 5440, "typical_volume": 26951.6, "trend": 39.066796, "fair_value": 43.976737, "relative_strength": 1.926707, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.331788, "energy": 22.837325, "activity_lines": [ 40.487638, 40.203354, 39.060453, 38.922748 ] }, { "date": "2025-05-09", "close": 43.005825, "volume": 62296, "typical_volume": 26806.85, "trend": 39.123883, "fair_value": 43.979625, "relative_strength": 7.64957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.282975, "energy": 57.806479, "activity_lines": [ 41.401036, 40.831315, 39.475016, 39.176878 ] }, { "date": "2025-05-16", "close": 40.627186, "volume": 15751, "typical_volume": 27357.9, "trend": 39.130226, "fair_value": 43.961811, "relative_strength": -0.097959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.683335, "energy": 47.170304, "activity_lines": [ 41.343949, 40.914351, 39.639482, 39.273866 ] }, { "date": "2025-05-23", "close": 39.675728, "volume": 17731, "typical_volume": 28015.1, "trend": 39.101683, "fair_value": 43.923252, "relative_strength": -0.483237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.672123, "energy": 34.273544, "activity_lines": [ 40.830162, 40.753469, 39.715599, 39.309059 ] }, { "date": "2025-05-30", "close": 39.675728, "volume": 13149, "typical_volume": 28391.8, "trend": 39.076311, "fair_value": 43.877935, "relative_strength": -0.641421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.513493, "energy": 22.82731, "activity_lines": [ 40.386149, 40.554528, 39.803495, 39.346095 ] }, { "date": "2025-06-06", "close": 40.299999, "volume": 28351, "typical_volume": 28626.3, "trend": 39.068576, "fair_value": 43.836619, "relative_strength": 0.463185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.390646, "energy": 18.109875, "activity_lines": [ 40.232686, 40.49504, 39.950846, 39.425042 ] }, { "date": "2025-06-13", "close": 39.400002, "volume": 12607, "typical_volume": 28487.35, "trend": 39.02767, "fair_value": 43.819387, "relative_strength": 0.01046, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.640805, "energy": 17.455078, "activity_lines": [ 39.813722, 40.302083, 39.992746, 39.446424 ] }, { "date": "2025-06-20", "close": 38.299999, "volume": 15314, "typical_volume": 27323.55, "trend": 38.943754, "fair_value": 43.79116, "relative_strength": -1.318053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.442894, "energy": 13.214738, "activity_lines": [ 39.268479, 39.926249, 39.905372, 39.399478 ] }, { "date": "2025-06-27", "close": 38.700001, "volume": 19540, "typical_volume": 26650.65, "trend": 38.949288, "fair_value": 43.760992, "relative_strength": -1.492983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.309445, "energy": 12.620544, "activity_lines": [ 39.011716, 39.627397, 39.843162, 39.383752 ] }, { "date": "2025-07-04", "close": 39.799999, "volume": 14421, "typical_volume": 26591.2, "trend": 39.026375, "fair_value": 43.736748, "relative_strength": 1.248677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.836704, "energy": 13.343681, "activity_lines": [ 39.186667, 39.565313, 39.879034, 39.438637 ] }, { "date": "2025-07-11", "close": 38.299999, "volume": 19957, "typical_volume": 26968.3, "trend": 39.02809, "fair_value": 43.695004, "relative_strength": -4.169921, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.854838, "energy": 24.436244, "activity_lines": [ 38.853333, 39.250732, 39.751521, 39.391774 ] }, { "date": "2025-07-18", "close": 38.0, "volume": 18687, "typical_volume": 27193.65, "trend": 39.026149, "fair_value": 43.651336, "relative_strength": -4.802386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.397021, "energy": 32.449261, "activity_lines": [ 38.553333, 38.927378, 39.592926, 39.325445 ] }, { "date": "2025-07-25", "close": 37.400002, "volume": 49349, "typical_volume": 28537.1, "trend": 38.902718, "fair_value": 43.589178, "relative_strength": -6.36836, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.668321, "energy": 38.081184, "activity_lines": [ 38.146667, 38.585949, 39.371577, 39.220532 ] }, { "date": "2025-08-01", "close": 40.900002, "volume": 93504, "typical_volume": 32322.7, "trend": 38.861068, "fair_value": 43.555088, "relative_strength": 6.091748, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.98208, "energy": 18.443198, "activity_lines": [ 38.966668, 38.939559, 39.480352, 39.349389 ] }, { "date": "2025-08-08", "close": 44.400002, "volume": 29670, "typical_volume": 31254.85, "trend": 39.018544, "fair_value": 43.54456, "relative_strength": 11.779382, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 70.646256, "energy": 42.40394, "activity_lines": [ 40.806668, 39.907274, 39.906663, 39.70674 ] }, { "date": "2025-08-15", "close": 43.0, "volume": 18674, "typical_volume": 29905.05, "trend": 39.246699, "fair_value": 43.530691, "relative_strength": 5.612828, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.281608, "energy": 61.339881, "activity_lines": [ 41.873335, 40.534546, 40.183939, 39.963608 ] }, { "date": "2025-08-22", "close": 43.700001, "volume": 8220, "typical_volume": 28404.55, "trend": 39.561618, "fair_value": 43.521309, "relative_strength": 6.475859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.866335, "energy": 74.89477, "activity_lines": [ 42.860001, 41.240001, 40.522927, 40.250918 ] }, { "date": "2025-08-29", "close": 41.799999, "volume": 15405, "typical_volume": 27183.95, "trend": 39.768803, "fair_value": 43.508196, "relative_strength": 5.104956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.350468, "energy": 70.419001, "activity_lines": [ 42.833334, 41.521819, 40.66497, 40.39533 ] }, { "date": "2025-09-05", "close": 40.299999, "volume": 24518, "typical_volume": 24325.75, "trend": 39.8689, "fair_value": 43.486594, "relative_strength": 1.552435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.414923, "energy": 46.32541, "activity_lines": [ 42.013333, 41.467273, 40.648604, 40.4296 ] }, { "date": "2025-09-12", "close": 40.900002, "volume": 11631, "typical_volume": 24710.75, "trend": 40.049256, "fair_value": 43.464896, "relative_strength": 0.88143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.956317, "energy": 23.100009, "activity_lines": [ 41.433334, 41.492728, 40.691392, 40.496123 ] }, { "date": "2025-09-19", "close": 42.5, "volume": 14612, "typical_volume": 25169.35, "trend": 40.206829, "fair_value": 43.453454, "relative_strength": 4.402351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.09628, "energy": 20.115155, "activity_lines": [ 41.62, 41.789091, 40.886621, 40.654236 ] }, { "date": "2025-09-26", "close": 42.0, "volume": 19209, "typical_volume": 23015.0, "trend": 40.37945, "fair_value": 43.453451, "relative_strength": 2.912739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.83099, "energy": 17.260756, "activity_lines": [ 41.673334, 41.918182, 41.026219, 40.769924 ] }, { "date": "2025-10-03", "close": 42.200001, "volume": 28320, "typical_volume": 23643.45, "trend": 40.56191, "fair_value": 43.441212, "relative_strength": 0.818628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.854836, "energy": 22.296248, "activity_lines": [ 41.906667, 42.01091, 41.189654, 40.887379 ] }, { "date": "2025-10-10", "close": 41.400002, "volume": 18861, "typical_volume": 23699.95, "trend": 40.689159, "fair_value": 43.434547, "relative_strength": 1.032975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.683935, "energy": 22.145341, "activity_lines": [ 41.846668, 41.87091, 41.269409, 40.941449 ] }, { "date": "2025-10-17", "close": 39.5, "volume": 16896, "typical_volume": 23887.3, "trend": 40.635728, "fair_value": 43.418519, "relative_strength": -6.458524, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.219013, "energy": 9.563492, "activity_lines": [ 41.080001, 41.376364, 41.160001, 40.86473 ] }, { "date": "2025-10-24", "close": 40.299999, "volume": 17892, "typical_volume": 23364.35, "trend": 40.580421, "fair_value": 43.389595, "relative_strength": -4.98148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.96111, "energy": 10.789625, "activity_lines": [ 40.673334, 41.116364, 41.127619, 40.84307 ] }, { "date": "2025-10-31", "close": 40.299999, "volume": 23757, "typical_volume": 23921.85, "trend": 40.579029, "fair_value": 43.358418, "relative_strength": -3.579975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.823602, "energy": 14.076934, "activity_lines": [ 40.413333, 40.905455, 41.095238, 40.824978 ] }, { "date": "2025-11-07", "close": 39.700001, "volume": 19450, "typical_volume": 24128.65, "trend": 40.617897, "fair_value": 43.325648, "relative_strength": -2.781466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.315702, "energy": 22.103141, "activity_lines": [ 40.066667, 40.647273, 41.001429, 40.768266 ] }, { "date": "2025-11-14", "close": 41.299999, "volume": 14016, "typical_volume": 23852.45, "trend": 40.637152, "fair_value": 43.308766, "relative_strength": -1.38858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.662357, "energy": 13.661614, "activity_lines": [ 40.42, 40.718182, 41.053334, 40.812273 ] }, { "date": "2025-11-21", "close": 40.599998, "volume": 12219, "typical_volume": 23742.35, "trend": 40.626732, "fair_value": 43.261488, "relative_strength": -0.582292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.7956, "energy": 8.852287, "activity_lines": [ 40.546666, 40.643636, 41.02619, 40.809876 ] }, { "date": "2025-11-28", "close": 41.700001, "volume": 14957, "typical_volume": 23492.35, "trend": 40.656149, "fair_value": 43.224641, "relative_strength": 0.423152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.293275, "energy": 14.4083, "activity_lines": [ 40.966666, 40.774545, 41.1, 40.879119 ] }, { "date": "2025-12-05", "close": 41.299999, "volume": 14926, "typical_volume": 23304.3, "trend": 40.599288, "fair_value": 43.187483, "relative_strength": -0.45818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.520315, "energy": 18.327282, "activity_lines": [ 41.159999, 40.847272, 41.119524, 40.920658 ] }, { "date": "2025-12-12", "close": 43.400002, "volume": 33177, "typical_volume": 22495.7, "trend": 40.691715, "fair_value": 43.15928, "relative_strength": 5.115466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.134761, "energy": 35.85761, "activity_lines": [ 41.986667, 41.314545, 41.323333, 41.101349 ] }, { "date": "2025-12-19", "close": 43.0, "volume": 17472, "typical_volume": 18694.1, "trend": 40.802524, "fair_value": 43.136399, "relative_strength": 3.072446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.240027, "energy": 50.152972, "activity_lines": [ 42.433334, 41.687273, 41.460476, 41.250271 ] }, { "date": "2025-12-26", "close": 42.5, "volume": 9116, "typical_volume": 17666.4, "trend": 40.896667, "fair_value": 43.097921, "relative_strength": 2.6073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.02765, "energy": 51.800049, "activity_lines": [ 42.6, 41.94, 41.54, 41.359785 ] }, { "date": "2026-01-02", "close": 42.0, "volume": 5731, "typical_volume": 17019.25, "trend": 40.953334, "fair_value": 43.055111, "relative_strength": 0.517168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.913425, "energy": 49.980006, "activity_lines": [ 42.473334, 42.047273, 41.580952, 41.430968 ] }, { "date": "2026-01-09", "close": 42.0, "volume": 8409, "typical_volume": 17028.7, "trend": 41.04, "fair_value": 43.00329, "relative_strength": -1.371077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.584797, "energy": 30.600727, "activity_lines": [ 42.326667, 42.123636, 41.626667, 41.498495 ] }, { "date": "2026-01-16", "close": 40.200001, "volume": 23808, "typical_volume": 17448.85, "trend": 41.103334, "fair_value": 42.941056, "relative_strength": -4.483168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.837558, "energy": 9.033979, "activity_lines": [ 41.533334, 41.841818, 41.509048, 41.444301 ] }, { "date": "2026-01-23", "close": 40.799999, "volume": 27542, "typical_volume": 17600.05, "trend": 41.173334, "fair_value": 42.87591, "relative_strength": -1.933147, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.347699, "energy": 9.213885, "activity_lines": [ 41.153333, 41.66, 41.45619, 41.424731 ] }, { "date": "2026-01-30", "close": 43.599998, "volume": 13350, "typical_volume": 17686.0, "trend": 41.3, "fair_value": 42.834344, "relative_strength": 4.659676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.961652, "energy": 19.27492, "activity_lines": [ 41.853333, 41.996363, 41.667619, 41.58129 ] }, { "date": "2026-02-06", "close": 39.200001, "volume": 10564, "typical_volume": 17483.6, "trend": 41.33, "fair_value": 42.763448, "relative_strength": -7.598418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.987952, "energy": 15.468653, "activity_lines": [ 41.013333, 41.478182, 41.447143, 41.445806 ] }, { "date": "2026-02-13", "close": 35.0, "volume": 23978, "typical_volume": 17722.05, "trend": 41.23, "fair_value": 42.67126, "relative_strength": -17.835213, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.091598, "energy": 69.109697, "activity_lines": [ 38.96, 40.241818, 40.842381, 41.037419 ] }, { "date": "2026-02-20", "close": 36.0, "volume": 19184, "typical_volume": 17265.25, "trend": 41.183334, "fair_value": 42.58323, "relative_strength": -17.384361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.20976, "energy": 76.287384, "activity_lines": [ 37.706667, 39.301818, 40.36619, 40.7 ] }, { "date": "2026-02-27", "close": 36.200001, "volume": 28907, "typical_volume": 17767.55, "trend": 41.026667, "fair_value": 42.486343, "relative_strength": -17.457751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.038913, "energy": 79.52104, "activity_lines": [ 36.8, 38.532727, 39.938571, 40.378495 ] }, { "date": "2026-03-06", "close": 37.5, "volume": 29867, "typical_volume": 18416.1, "trend": 40.796667, "fair_value": 42.403423, "relative_strength": -8.269874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.157073, "energy": 74.763527, "activity_lines": [ 36.633334, 38.123636, 39.659524, 40.150968 ] }, { "date": "2026-03-13", "close": 36.299999, "volume": 16892, "typical_volume": 18366.1, "trend": 40.573333, "fair_value": 42.320695, "relative_strength": -10.253967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.436644, "energy": 69.10767, "activity_lines": [ 36.473333, 37.587273, 39.275714, 39.86086 ] }, { "date": "2026-03-20", "close": 34.599998, "volume": 21800, "typical_volume": 18268.25, "trend": 40.27, "fair_value": 42.220311, "relative_strength": -11.514139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.359257, "energy": 61.566501, "activity_lines": [ 35.939999, 36.845454, 38.749047, 39.475484 ] }, { "date": "2026-03-27", "close": 34.5, "volume": 23201, "typical_volume": 18455.8, "trend": 40.026667, "fair_value": 42.122666, "relative_strength": -11.913372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.869673, "energy": 53.302142, "activity_lines": [ 35.399999, 36.22, 38.24, 39.103226 ] }, { "date": "2026-04-03", "close": 34.522766, "volume": 11704, "typical_volume": 18340.2, "trend": 39.834092, "fair_value": 42.034178, "relative_strength": -14.346552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.980459, "energy": 53.296552, "activity_lines": [ 34.967588, 35.702321, 37.757882, 38.748135 ] }, { "date": "2026-04-10", "close": 33.666832, "volume": 98953, "typical_volume": 22676.9, "trend": 39.592987, "fair_value": 41.925559, "relative_strength": -19.061515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.288083, "energy": 56.049324, "activity_lines": [ 34.361681, 35.143149, 37.22652, 38.350248 ] }, { "date": "2026-04-17", "close": 36.234638, "volume": 22965, "typical_volume": 23077.3, "trend": 39.384141, "fair_value": 41.832274, "relative_strength": -14.177495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.619572, "energy": 45.010983, "activity_lines": [ 34.867254, 35.231454, 36.972725, 38.13358 ] }, { "date": "2026-04-24", "close": 34.380112, "volume": 6822, "typical_volume": 22672.1, "trend": 39.130145, "fair_value": 41.73386, "relative_strength": -15.507979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.37301, "energy": 42.967654, "activity_lines": [ 34.759009, 35.036489, 36.568335, 37.810739 ] }, { "date": "2026-05-01", "close": 32.953552, "volume": 6515, "typical_volume": 21339.0, "trend": 38.82193, "fair_value": 41.627428, "relative_strength": -18.209043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.173264, "energy": 47.160578, "activity_lines": [ 34.189903, 34.593419, 36.061033, 37.412249 ] }, { "date": "2026-05-08", "close": 37.756306, "volume": 101856, "typical_volume": 25558.2, "trend": 38.700473, "fair_value": 41.561921, "relative_strength": -5.9346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.434983, "energy": 23.53959, "activity_lines": [ 35.324812, 35.078967, 36.060882, 37.343499 ] }, { "date": "2026-05-15", "close": 38.184273, "volume": 26870, "typical_volume": 26445.9, "trend": 38.656616, "fair_value": 41.47163, "relative_strength": -2.822003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.956424, "energy": 14.965252, "activity_lines": [ 36.386807, 35.614031, 36.126459, 37.310196 ] }, { "date": "2026-05-22", "close": 37.946514, "volume": 18048, "typical_volume": 27061.75, "trend": 38.578166, "fair_value": 41.380983, "relative_strength": -5.201533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.079679, "energy": 16.890743, "activity_lines": [ 37.068386, 36.093425, 36.189944, 37.264383 ] }, { "date": "2026-05-29", "close": 39.943695, "volume": 20271, "typical_volume": 27654.85, "trend": 38.56629, "fair_value": 41.31131, "relative_strength": -0.94477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.106651, "energy": 26.384512, "activity_lines": [ 38.301568, 36.906006, 36.462939, 37.352482 ] }, { "date": "2026-06-05", "close": 38.700001, "volume": 3514, "typical_volume": 26640.15, "trend": 38.532956, "fair_value": 41.238334, "relative_strength": -4.26676, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.910396, "energy": 32.742613, "activity_lines": [ 38.749279, 37.395303, 36.627279, 37.361108 ] }, { "date": "2026-06-12", "close": 38.900002, "volume": 14755, "typical_volume": 26000.8, "trend": 38.452956, "fair_value": 41.167808, "relative_strength": -5.126405, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.934381, "energy": 37.654306, "activity_lines": [ 38.88056, 37.8446, 36.817809, 37.384789 ] }, { "date": "2026-06-19", "close": 37.549999, "volume": 8037, "typical_volume": 25735.15, "trend": 38.35129, "fair_value": 41.087461, "relative_strength": -8.973736, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.263991, "energy": 31.668324, "activity_lines": [ 38.485594, 37.968856, 36.888815, 37.326533 ] }, { "date": "2026-06-26", "close": 37.099998, "volume": 2688, "typical_volume": 25341.35, "trend": 38.197956, "fair_value": 40.989052, "relative_strength": -9.459873, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.093042, "energy": 9.542192, "activity_lines": [ 37.982913, 37.94069, 36.945774, 37.245805 ] }, { "date": "2026-07-03", "close": 39.599998, "volume": 3063, "typical_volume": 24295.6, "trend": 38.141289, "fair_value": 40.911339, "relative_strength": -4.564053, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.202664, "energy": 16.790863, "activity_lines": [ 38.369999, 38.351336, 37.250827, 37.336259 ] }, { "date": "2026-07-10", "close": 40.0, "volume": 21162, "typical_volume": 24394.5, "trend": 38.027956, "fair_value": 40.832687, "relative_strength": -1.608308, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.96756, "energy": 23.222093, "activity_lines": [ 38.913332, 38.739803, 37.572072, 37.456176 ] }, { "date": "2026-07-17", "close": 39.549999, "volume": 10029, "typical_volume": 23450.6, "trend": 37.912956, "fair_value": 40.753486, "relative_strength": -2.669275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.623595, "energy": 31.090037, "activity_lines": [ 39.219999, 38.918334, 37.831411, 37.554372 ] }, { "date": "2026-07-24", "close": 38.75, "volume": 6402, "typical_volume": 22277.35, "trend": 37.787956, "fair_value": 40.692505, "relative_strength": -4.964764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 27.396017, "energy": 38.695076, "activity_lines": [ 39.216666, 38.918798, 37.998608, 37.608375 ] }, { "date": "2026-07-31", "close": 41.5, "volume": 24205, "typical_volume": 22643.0, "trend": 37.771289, "fair_value": 40.645651, "relative_strength": 0.352013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.805934, "energy": 60.435953, "activity_lines": [ 40.05, 39.408976, 38.421757, 37.847862 ] }, { "date": "2026-08-07", "close": 41.5, "volume": 14215, "typical_volume": 22263.75, "trend": 37.754623, "fair_value": 40.598796, "relative_strength": -1.633433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.551073, "energy": 66.075145, "activity_lines": [ 40.59, 39.834545, 38.820144, 38.088424 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }