{ "ticker": { "uuid": "f2048c4e-a84b-4fd9-9cc7-b66bb71e284a", "symbol": "WJ9", "name": "Advanced Systems Automation Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -75.67, "architecture_energy": 60.83, "architecture_maturity": 30.0, "architecture_confidence": 74.161, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.67, "rotation_up": 11.23, "upward_expansion": 10.34, "deceleration": 41.73, "rotation_down": 72.63, "downward_expansion": 86.0 }, "activity_lines": [ 0.002667, 0.003018, 0.003481, 0.003649 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.002, "trend_reference": 0.004, "distance_from_trend": -0.5, "trend_direction": "Weakening", "fair_value": 0.012797, "distance_from_fair_value": -0.843708, "fair_value_direction": "Weakening", "relative_strength": -64.958004, "relative_strength_direction": "Weakening", "price_momentum": -0.666667, "excess_performance": -0.821502, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.5, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.111111, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.843708, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.059332, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.64958, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.142884, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.666667, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.263407, "read": "Demand-led" } ], "volume": { "latest": 39533300, "relative_activity": 1.601682, "balance": 2.263407, "dry_up": 1.311798, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.5, "annualized_volatility": 1.498889, "from_high_reference": -0.75, "from_low_reference": 0.0 }, "levels": { "trend_reference": 0.004, "fair_value_reference": 0.012797, "structural_low": 0.002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.027044, "regime_survival": 0.666667, "best_return": 0.5, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.291667, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.226735, "regime_survival": 0.0, "best_return": 0.333333, "worst_return": 0.25, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.25, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.135553, "regime_survival": 0.0, "best_return": 0.25, "worst_return": 0.25, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.428571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.4, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.333333, "active": true } ], "chart_path": [ { "date": "2024-05-03", "close": 0.064999, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.064999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.064999, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.064999, "volume": 173263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.064999, "volume": 1538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.065, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.038, "volume": 1837800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.033, "volume": 481600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.036, "volume": 344200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.028, "volume": 686500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.029, "volume": 149200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.028, "volume": 328300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.034, "volume": 2926000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.024, "volume": 8252400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.022, "volume": 1035800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.018, "volume": 321300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.018, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.023, "volume": 2569300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.02, "volume": 23567900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.02, "volume": 32007600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.018, "volume": 26058100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.018, "volume": 4287200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.02, "volume": 11092900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.02, "volume": 14507300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.018, "volume": 12364100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.015, "volume": 47597900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.017, "volume": 90446200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.02, "volume": 50996200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.021, "volume": 103592100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.0138, "volume": 280395389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.019, "volume": 149968800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.018, "volume": 68469500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.019, "volume": 52077900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.015, "volume": 63335200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.012, "volume": 112936600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.013, "volume": 99060400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.012, "volume": 76530600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.011, "volume": 68894200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.011, "volume": 44582915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.014, "volume": 76118756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.011, "volume": 43432400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.011, "volume": 24049500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.009, "volume": 21123400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.01, "volume": 52281600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.008, "volume": 73832000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.008, "volume": 42569200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.006, "volume": 26292000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.007, "volume": 25861200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.007, "volume": 17813400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.005, "volume": 13364700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.006, "volume": 16962800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.006, "volume": 14542400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.007, "volume": 4932300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.005, "volume": 5801300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.007, "volume": 1409200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.006, "volume": 26579300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.006, "volume": 22472100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.007, "volume": 14172300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.006, "volume": 900900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.006, "volume": 4984900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.007, "volume": 11413300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.006, "volume": 3100300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.007, "volume": 8129400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.008, "volume": 57555100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.007, "volume": 29036000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.007, "volume": 30959100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.006, "volume": 41523200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.006, "volume": 9303100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 0.006, "volume": 23920000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 0.006, "volume": 1754000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 0.008, "volume": 30134200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 0.007, "volume": 17861000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 0.006, "volume": 17266500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 0.006, "volume": 19555200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 0.006, "volume": 2198300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 0.007, "volume": 19582100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 0.006, "volume": 7411700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 0.006, "volume": 4157100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 0.006, "volume": 13051000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 0.007, "volume": 39009900, "typical_volume": 19346025.0, "trend": 0.006433, "fair_value": 0.01701, "relative_strength": -29.707452, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 5.48919, "energy": 4.127416, "activity_lines": [ 0.0064, 0.006364, 0.006443, 0.006462 ] }, { "date": "2025-11-14", "close": 0.005, "volume": 100429100, "typical_volume": 23796815.0, "trend": 0.0064, "fair_value": 0.016862, "relative_strength": -48.366283, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.734143, "energy": 33.725132, "activity_lines": [ 0.005933, 0.006091, 0.006295, 0.00637 ] }, { "date": "2025-11-21", "close": 0.006, "volume": 124839400, "typical_volume": 29883770.0, "trend": 0.0064, "fair_value": 0.016729, "relative_strength": -35.611939, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.620331, "energy": 26.462986, "activity_lines": [ 0.005933, 0.006055, 0.006252, 0.006344 ] }, { "date": "2025-11-28", "close": 0.004, "volume": 60149500, "typical_volume": 32484775.0, "trend": 0.0063, "fair_value": 0.016576, "relative_strength": -55.887213, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -68.484842, "energy": 51.663743, "activity_lines": [ 0.005267, 0.005673, 0.006019, 0.006189 ] }, { "date": "2025-12-05", "close": 0.004, "volume": 2017700, "typical_volume": 29707905.0, "trend": 0.006267, "fair_value": 0.016426, "relative_strength": -54.265997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.256015, "energy": 68.027768, "activity_lines": [ 0.004733, 0.005327, 0.0058, 0.006041 ] }, { "date": "2025-12-12", "close": 0.004, "volume": 500500, "typical_volume": 28281130.0, "trend": 0.006167, "fair_value": 0.01628, "relative_strength": -52.883953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.184827, "energy": 69.648055, "activity_lines": [ 0.004333, 0.005018, 0.0056, 0.005895 ] }, { "date": "2025-12-19", "close": 0.004, "volume": 532000, "typical_volume": 26759775.0, "trend": 0.0061, "fair_value": 0.016137, "relative_strength": -51.108488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.27515, "energy": 73.813678, "activity_lines": [ 0.004133, 0.004745, 0.005414, 0.005755 ] }, { "date": "2025-12-26", "close": 0.004, "volume": 1222000, "typical_volume": 24744715.0, "trend": 0.006033, "fair_value": 0.015998, "relative_strength": -50.577385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.941398, "energy": 66.59893, "activity_lines": [ 0.004, 0.004527, 0.005243, 0.005619 ] }, { "date": "2026-01-02", "close": 0.006, "volume": 110151600, "typical_volume": 29787140.0, "trend": 0.006, "fair_value": 0.015884, "relative_strength": -24.409751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.772521, "energy": 29.657025, "activity_lines": [ 0.004667, 0.004709, 0.005271, 0.005617 ] }, { "date": "2026-01-09", "close": 0.005, "volume": 82412000, "typical_volume": 32711740.0, "trend": 0.005967, "fair_value": 0.015762, "relative_strength": -36.681653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.514187, "energy": 20.710203, "activity_lines": [ 0.004867, 0.004709, 0.005205, 0.005553 ] }, { "date": "2026-01-16", "close": 0.006, "volume": 44415500, "typical_volume": 34844815.0, "trend": 0.005967, "fair_value": 0.015653, "relative_strength": -24.210221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.805825, "energy": 16.046016, "activity_lines": [ 0.005333, 0.004909, 0.005238, 0.005555 ] }, { "date": "2026-01-23", "close": 0.005, "volume": 136144500, "typical_volume": 40145330.0, "trend": 0.0059, "fair_value": 0.015536, "relative_strength": -35.978996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.487425, "energy": 18.092423, "activity_lines": [ 0.005333, 0.004945, 0.005176, 0.005492 ] }, { "date": "2026-01-30", "close": 0.005, "volume": 89565000, "typical_volume": 43730530.0, "trend": 0.005867, "fair_value": 0.015422, "relative_strength": -34.084194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.808401, "energy": 13.220104, "activity_lines": [ 0.005267, 0.004982, 0.005129, 0.005434 ] }, { "date": "2026-02-06", "close": 0.006, "volume": 120386800, "typical_volume": 48886545.0, "trend": 0.005833, "fair_value": 0.01532, "relative_strength": -19.740805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.657157, "energy": 7.124498, "activity_lines": [ 0.005467, 0.005218, 0.005186, 0.005443 ] }, { "date": "2026-02-13", "close": 0.004, "volume": 82885100, "typical_volume": 52053040.0, "trend": 0.0057, "fair_value": 0.0152, "relative_strength": -45.118456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.805306, "energy": 18.956176, "activity_lines": [ 0.005, 0.005055, 0.005052, 0.005325 ] }, { "date": "2026-02-20", "close": 0.005, "volume": 19278200, "typical_volume": 52907035.0, "trend": 0.005633, "fair_value": 0.015093, "relative_strength": -31.33207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.575213, "energy": 14.585846, "activity_lines": [ 0.004933, 0.005073, 0.005024, 0.00528 ] }, { "date": "2026-02-27", "close": 0.005, "volume": 63976400, "typical_volume": 55126750.0, "trend": 0.005567, "fair_value": 0.014987, "relative_strength": -29.560607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.421324, "energy": 14.360655, "activity_lines": [ 0.004933, 0.005073, 0.005, 0.005239 ] }, { "date": "2026-03-06", "close": 0.005, "volume": 33468100, "typical_volume": 56429570.0, "trend": 0.005533, "fair_value": 0.014884, "relative_strength": -26.419403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.292343, "energy": 16.682408, "activity_lines": [ 0.004933, 0.005055, 0.004986, 0.005202 ] }, { "date": "2026-03-13", "close": 0.004, "volume": 11503000, "typical_volume": 56796865.0, "trend": 0.005467, "fair_value": 0.014773, "relative_strength": -40.026467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.54354, "energy": 27.228341, "activity_lines": [ 0.0046, 0.004836, 0.004881, 0.005103 ] }, { "date": "2026-03-20", "close": 0.003, "volume": 3027300, "typical_volume": 56295680.0, "trend": 0.005367, "fair_value": 0.014654, "relative_strength": -55.414859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.035279, "energy": 44.642375, "activity_lines": [ 0.004067, 0.004473, 0.00469, 0.004944 ] }, { "date": "2026-03-27", "close": 0.003, "volume": 87743700, "typical_volume": 58732370.0, "trend": 0.005267, "fair_value": 0.014538, "relative_strength": -54.208852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.000311, "energy": 55.19289, "activity_lines": [ 0.0036, 0.004145, 0.004514, 0.004791 ] }, { "date": "2026-04-03", "close": 0.003, "volume": 16779700, "typical_volume": 54549900.0, "trend": 0.0051, "fair_value": 0.014424, "relative_strength": -53.853699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.591578, "energy": 62.818776, "activity_lines": [ 0.003267, 0.003873, 0.004357, 0.004645 ] }, { "date": "2026-04-10", "close": 0.003, "volume": 16028500, "typical_volume": 49109355.0, "trend": 0.004967, "fair_value": 0.014312, "relative_strength": -53.683996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.027613, "energy": 63.426752, "activity_lines": [ 0.003067, 0.003636, 0.00421, 0.00451 ] }, { "date": "2026-04-17", "close": 0.004, "volume": 7530400, "typical_volume": 46478400.0, "trend": 0.0049, "fair_value": 0.014212, "relative_strength": -37.599622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.138998, "energy": 49.366419, "activity_lines": [ 0.003333, 0.003618, 0.004171, 0.004447 ] }, { "date": "2026-04-24", "close": 0.004, "volume": 39982400, "typical_volume": 48376635.0, "trend": 0.004833, "fair_value": 0.014113, "relative_strength": -35.921131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.445933, "energy": 30.629115, "activity_lines": [ 0.0036, 0.003636, 0.004133, 0.004389 ] }, { "date": "2026-05-01", "close": 0.004, "volume": 6244800, "typical_volume": 48663850.0, "trend": 0.004767, "fair_value": 0.014017, "relative_strength": -34.793368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.562292, "energy": 20.151898, "activity_lines": [ 0.0038, 0.003655, 0.004095, 0.004335 ] }, { "date": "2026-05-08", "close": 0.003, "volume": 28005800, "typical_volume": 50037540.0, "trend": 0.004633, "fair_value": 0.013913, "relative_strength": -50.669602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.702975, "energy": 23.887026, "activity_lines": [ 0.0036, 0.003509, 0.003962, 0.004222 ] }, { "date": "2026-05-15", "close": 0.005, "volume": 111279800, "typical_volume": 55540430.0, "trend": 0.0046, "fair_value": 0.01383, "relative_strength": -17.875306, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.872655, "energy": 12.450123, "activity_lines": [ 0.004067, 0.003764, 0.004024, 0.004245 ] }, { "date": "2026-05-22", "close": 0.004, "volume": 17340700, "typical_volume": 50899885.0, "trend": 0.004533, "fair_value": 0.013739, "relative_strength": -34.545256, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.152823, "energy": 14.716333, "activity_lines": [ 0.004067, 0.003836, 0.003986, 0.004206 ] }, { "date": "2026-05-29", "close": 0.005, "volume": 25427700, "typical_volume": 48050670.0, "trend": 0.0045, "fair_value": 0.013659, "relative_strength": -16.963767, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.054567, "energy": 8.699179, "activity_lines": [ 0.0044, 0.004091, 0.004052, 0.004237 ] }, { "date": "2026-06-05", "close": 0.005, "volume": 0, "typical_volume": 45829895.0, "trend": 0.004433, "fair_value": 0.01358, "relative_strength": -16.09746, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.572126, "energy": 25.616933, "activity_lines": [ 0.004667, 0.004309, 0.004119, 0.004269 ] }, { "date": "2026-06-12", "close": 0.004, "volume": 3525000, "typical_volume": 39198920.0, "trend": 0.0044, "fair_value": 0.013494, "relative_strength": -31.7342, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 7.411817, "energy": 16.777669, "activity_lines": [ 0.004533, 0.004309, 0.004095, 0.004241 ] }, { "date": "2026-06-19", "close": 0.004, "volume": 1245700, "typical_volume": 34782955.0, "trend": 0.004333, "fair_value": 0.013409, "relative_strength": -33.073117, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.499476, "energy": 10.534223, "activity_lines": [ 0.004333, 0.004291, 0.004076, 0.004215 ] }, { "date": "2026-06-26", "close": 0.004, "volume": 3000000, "typical_volume": 28913615.0, "trend": 0.004333, "fair_value": 0.013326, "relative_strength": -31.929578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.292608, "energy": 12.390705, "activity_lines": [ 0.0042, 0.004255, 0.004062, 0.004194 ] }, { "date": "2026-07-03", "close": 0.003, "volume": 0, "typical_volume": 24769360.0, "trend": 0.0043, "fair_value": 0.013235, "relative_strength": -48.653749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.738627, "energy": 35.060959, "activity_lines": [ 0.003733, 0.004036, 0.003962, 0.004108 ] }, { "date": "2026-07-10", "close": 0.003, "volume": 0, "typical_volume": 23805450.0, "trend": 0.004267, "fair_value": 0.013146, "relative_strength": -49.756676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.889342, "energy": 57.730777, "activity_lines": [ 0.0034, 0.003836, 0.003867, 0.004024 ] }, { "date": "2026-07-17", "close": 0.003, "volume": 52286400, "typical_volume": 23220950.0, "trend": 0.004233, "fair_value": 0.013059, "relative_strength": -48.893896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.529367, "energy": 66.31367, "activity_lines": [ 0.0032, 0.003655, 0.003781, 0.003942 ] }, { "date": "2026-07-24", "close": 0.003, "volume": 4266700, "typical_volume": 21760880.0, "trend": 0.0042, "fair_value": 0.012973, "relative_strength": -48.589306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.278449, "energy": 68.179698, "activity_lines": [ 0.003067, 0.003473, 0.003705, 0.003862 ] }, { "date": "2026-07-31", "close": 0.003, "volume": 33426700, "typical_volume": 22857065.0, "trend": 0.0041, "fair_value": 0.012888, "relative_strength": -47.84952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.20204, "energy": 58.810843, "activity_lines": [ 0.003, 0.003327, 0.003638, 0.003785 ] }, { "date": "2026-08-07", "close": 0.002, "volume": 39533300, "typical_volume": 24682365.0, "trend": 0.004, "fair_value": 0.012797, "relative_strength": -64.958004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.669953, "energy": 60.829517, "activity_lines": [ 0.002667, 0.003018, 0.003481, 0.003649 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }