{ "ticker": { "uuid": "f21f5f12-43b7-451d-bc8a-d96889b92e83", "symbol": "JNUG", "name": "DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -48.155, "architecture_energy": 37.515, "architecture_maturity": 59.253, "architecture_confidence": 71.998, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.22, "rotation_up": 27.63, "upward_expansion": 18.81, "deceleration": 62.12, "rotation_down": 48.49, "downward_expansion": 71.14 }, "activity_lines": [ 130.540667, 128.582642, 145.80118, 165.945775 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 166.14, "trend_reference": 196.512894, "distance_from_trend": -0.154559, "trend_direction": "Weakening", "fair_value": 89.271837, "distance_from_fair_value": 0.861057, "fair_value_direction": "Weakening", "relative_strength": -18.069181, "relative_strength_direction": "Weakening", "price_momentum": -0.326893, "excess_performance": -0.452518, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.154559, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.088066, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.861057, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.779235, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.180692, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.346931, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.326893, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.865274, "read": "Supply-led" } ], "volume": { "latest": 1567212, "relative_activity": 1.121036, "balance": 0.865274, "dry_up": 1.086315, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.20529, "annualized_volatility": 1.287991, "from_high_reference": -0.539771, "from_low_reference": 1.016414 }, "levels": { "trend_reference": 196.512894, "fair_value_reference": 89.271837, "structural_low": 99.42, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.002581, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003123, "regime_survival": 0.791667, "best_return": 0.391091, "worst_return": -0.345618, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.123974, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.040272, "regime_survival": 0.5, "best_return": 0.947637, "worst_return": -0.401573, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.045078, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.035378, "regime_survival": 0.4, "best_return": 0.859821, "worst_return": -0.436909, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.004884, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.142045, "regime_survival": 0.666667, "best_return": 0.386821, "worst_return": -0.611166, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.23735, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.041309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.148571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.18258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.094406, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.169034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-07-18", "tenure": "Established", "return": 0.307237, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.126171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": 0.479364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.181563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": -0.14825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.032206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.038159, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.271507, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.274347, "volume": 7716450, "typical_volume": 6030134.75, "trend": 34.73428, "fair_value": 61.833615, "relative_strength": -26.304513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.449364, "energy": 69.774743, "activity_lines": [ 29.328992, 30.683456, 32.659687, 33.871126 ] }, { "date": "2023-08-25", "close": 28.454439, "volume": 12511470, "typical_volume": 6319674.25, "trend": 34.315221, "fair_value": 61.103717, "relative_strength": -20.70055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.340888, "energy": 68.692114, "activity_lines": [ 28.619912, 30.16814, 32.02231, 33.465975 ] }, { "date": "2023-09-01", "close": 29.832332, "volume": 8012896, "typical_volume": 6332632.8, "trend": 34.126094, "fair_value": 60.423028, "relative_strength": -18.955337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.124112, "energy": 64.354702, "activity_lines": [ 28.777206, 29.998606, 31.586413, 33.176756 ] }, { "date": "2023-09-08", "close": 27.199235, "volume": 6394152, "typical_volume": 6365358.85, "trend": 33.932153, "fair_value": 59.732568, "relative_strength": -25.003289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.65548, "energy": 65.375453, "activity_lines": [ 28.203398, 29.357362, 30.973732, 32.729862 ] }, { "date": "2023-09-15", "close": 29.964459, "volume": 6912721, "typical_volume": 6467017.15, "trend": 33.892761, "fair_value": 58.989055, "relative_strength": -17.311126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.851816, "energy": 38.005828, "activity_lines": [ 28.753297, 29.285121, 30.686399, 32.473882 ] }, { "date": "2023-09-22", "close": 27.298054, "volume": 7093732, "typical_volume": 6499545.2, "trend": 33.859919, "fair_value": 58.423524, "relative_strength": -22.49237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.695794, "energy": 39.856131, "activity_lines": [ 28.404328, 28.722589, 30.191442, 32.048417 ] }, { "date": "2023-09-29", "close": 24.227023, "volume": 11033284, "typical_volume": 6822939.5, "trend": 33.604953, "fair_value": 57.806531, "relative_strength": -30.516722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.547498, "energy": 51.668922, "activity_lines": [ 26.963434, 27.751922, 29.483256, 31.42694 ] }, { "date": "2023-10-06", "close": 23.506658, "volume": 12167926, "typical_volume": 7192813.35, "trend": 33.462261, "fair_value": 57.074721, "relative_strength": -32.628816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.362612, "energy": 62.528852, "activity_lines": [ 25.564246, 26.838162, 28.77988, 30.775437 ] }, { "date": "2023-10-13", "close": 26.44499, "volume": 11601228, "typical_volume": 7588020.35, "trend": 33.197647, "fair_value": 56.414128, "relative_strength": -24.543603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.662564, "energy": 65.499003, "activity_lines": [ 25.566215, 26.613638, 28.417031, 30.32271 ] }, { "date": "2023-10-20", "close": 27.762501, "volume": 10187045, "typical_volume": 7880010.35, "trend": 32.909383, "fair_value": 55.797699, "relative_strength": -18.816267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.37264, "energy": 53.435918, "activity_lines": [ 26.057636, 26.697457, 28.208803, 29.972055 ] }, { "date": "2023-10-27", "close": 27.241184, "volume": 8978036, "typical_volume": 8102692.05, "trend": 32.495629, "fair_value": 55.270209, "relative_strength": -18.324728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.372448, "energy": 37.163264, "activity_lines": [ 26.522082, 26.72378, 27.984318, 29.606365 ] }, { "date": "2023-11-03", "close": 28.700871, "volume": 12589053, "typical_volume": 8426460.55, "trend": 32.012077, "fair_value": 54.587464, "relative_strength": -18.586083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.860069, "energy": 19.59569, "activity_lines": [ 27.476882, 26.997923, 27.932888, 29.361542 ] }, { "date": "2023-11-10", "close": 24.663034, "volume": 8790861, "typical_volume": 8568198.25, "trend": 31.321857, "fair_value": 54.022781, "relative_strength": -30.530799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.092361, "energy": 25.92061, "activity_lines": [ 26.78748, 26.533433, 27.520677, 28.88741 ] }, { "date": "2023-11-17", "close": 27.184313, "volume": 8320054, "typical_volume": 8648052.55, "trend": 30.887405, "fair_value": 53.545278, "relative_strength": -24.835555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.819892, "energy": 20.605009, "activity_lines": [ 26.861412, 26.621344, 27.375046, 28.620472 ] }, { "date": "2023-11-24", "close": 29.127403, "volume": 4926647, "typical_volume": 8591459.35, "trend": 30.535272, "fair_value": 53.137392, "relative_strength": -19.862236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.443167, "energy": 13.561552, "activity_lines": [ 27.533753, 27.062816, 27.43189, 28.506923 ] }, { "date": "2023-12-01", "close": 34.880847, "volume": 8743590, "typical_volume": 8600509.15, "trend": 30.233277, "fair_value": 52.718185, "relative_strength": -4.443626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.939117, "energy": 17.464893, "activity_lines": [ 30.032915, 28.565587, 28.039228, 28.787283 ] }, { "date": "2023-12-08", "close": 29.771941, "volume": 9321870, "typical_volume": 8772616.95, "trend": 29.904195, "fair_value": 52.283729, "relative_strength": -18.172804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.37677, "energy": 21.10565, "activity_lines": [ 30.319797, 29.001598, 28.163243, 28.757519 ] }, { "date": "2023-12-15", "close": 31.53494, "volume": 9655558, "typical_volume": 8938352.3, "trend": 29.747006, "fair_value": 51.779164, "relative_strength": -14.955727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.998311, "energy": 30.577595, "activity_lines": [ 31.122942, 29.657337, 28.477965, 28.862729 ] }, { "date": "2023-12-22", "close": 33.925411, "volume": 7789997, "typical_volume": 8929989.0, "trend": 29.792341, "fair_value": 51.298823, "relative_strength": -8.888058, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.178069, "energy": 47.047691, "activity_lines": [ 32.264782, 30.601739, 29.022715, 29.132303 ] }, { "date": "2023-12-29", "close": 32.232469, "volume": 4669836, "typical_volume": 8870820.3, "trend": 29.707602, "fair_value": 50.78535, "relative_strength": -13.269641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.757063, "energy": 36.352666, "activity_lines": [ 32.392903, 31.102325, 29.388629, 29.289731 ] }, { "date": "2024-01-05", "close": 29.008271, "volume": 7731608, "typical_volume": 8871578.2, "trend": 29.528238, "fair_value": 50.270681, "relative_strength": -19.807604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.946438, "energy": 19.414864, "activity_lines": [ 31.239286, 30.935421, 29.435958, 29.244613 ] }, { "date": "2024-01-12", "close": 29.502839, "volume": 9521411, "typical_volume": 8722075.25, "trend": 29.388549, "fair_value": 49.870218, "relative_strength": -18.975616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.557624, "energy": 9.980191, "activity_lines": [ 30.64203, 30.82631, 29.517369, 29.242974 ] }, { "date": "2024-01-19", "close": 25.555812, "volume": 7881397, "typical_volume": 8715500.3, "trend": 29.2331, "fair_value": 49.42325, "relative_strength": -29.651854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.087635, "energy": 15.684685, "activity_lines": [ 28.747039, 29.984977, 29.217881, 28.995701 ] }, { "date": "2024-01-26", "close": 25.85065, "volume": 7981661, "typical_volume": 8794875.75, "trend": 29.066717, "fair_value": 48.988206, "relative_strength": -28.662928, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.311444, "energy": 22.986142, "activity_lines": [ 27.348935, 29.181018, 28.966837, 28.777478 ] }, { "date": "2024-02-02", "close": 25.299017, "volume": 9898970, "typical_volume": 8944188.2, "trend": 28.921269, "fair_value": 48.546103, "relative_strength": -30.513793, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.305847, "energy": 40.96722, "activity_lines": [ 26.305271, 28.30101, 28.669678, 28.534401 ] }, { "date": "2024-02-09", "close": 23.691673, "volume": 6683329, "typical_volume": 8923668.05, "trend": 28.525625, "fair_value": 48.095607, "relative_strength": -35.227844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.980379, "energy": 58.750074, "activity_lines": [ 25.188056, 27.198365, 28.241655, 28.197007 ] }, { "date": "2024-02-16", "close": 22.987866, "volume": 10251239, "typical_volume": 8884565.8, "trend": 28.139868, "fair_value": 47.706182, "relative_strength": -36.409413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.858758, "energy": 66.66672, "activity_lines": [ 24.190679, 26.171195, 27.763777, 27.839733 ] }, { "date": "2024-02-23", "close": 22.835692, "volume": 5194574, "typical_volume": 8535898.2, "trend": 27.833348, "fair_value": 47.359801, "relative_strength": -37.410697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.516732, "energy": 66.904917, "activity_lines": [ 23.576908, 25.239704, 27.277306, 27.497528 ] }, { "date": "2024-03-01", "close": 23.815315, "volume": 8429765, "typical_volume": 8377325.05, "trend": 27.619568, "fair_value": 47.025016, "relative_strength": -34.774845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.630329, "energy": 62.525, "activity_lines": [ 23.47102, 24.644494, 26.887328, 27.2383 ] }, { "date": "2024-03-08", "close": 27.857451, "volume": 11635064, "typical_volume": 8449726.0, "trend": 27.554368, "fair_value": 46.682515, "relative_strength": -23.148271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.752936, "energy": 33.042436, "activity_lines": [ 24.8482, 24.968037, 26.894837, 27.253647 ] }, { "date": "2024-03-15", "close": 29.074848, "volume": 7243258, "typical_volume": 8362987.1, "trend": 27.647718, "fair_value": 46.31861, "relative_strength": -19.033081, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.875389, "energy": 13.354564, "activity_lines": [ 26.460616, 25.592472, 27.017837, 27.351743 ] }, { "date": "2024-03-22", "close": 28.114902, "volume": 7219074, "typical_volume": 8094488.15, "trend": 27.6364, "fair_value": 46.008122, "relative_strength": -22.582909, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.587803, "energy": 19.512296, "activity_lines": [ 27.394172, 26.04116, 27.040682, 27.381883 ] }, { "date": "2024-03-29", "close": 32.0818, "volume": 5517364, "typical_volume": 7930813.3, "trend": 27.711382, "fair_value": 45.709148, "relative_strength": -11.067143, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.766445, "energy": 31.539422, "activity_lines": [ 29.308225, 27.236338, 27.444116, 27.668683 ] }, { "date": "2024-04-05", "close": 37.290759, "volume": 7898516, "typical_volume": 7909736.4, "trend": 28.047766, "fair_value": 45.401224, "relative_strength": 5.331501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.84953, "energy": 78.418427, "activity_lines": [ 32.34219, 29.259945, 28.308315, 28.286708 ] }, { "date": "2024-04-12", "close": 37.598868, "volume": 9981125, "typical_volume": 8162460.3, "trend": 28.302247, "fair_value": 45.059589, "relative_strength": 8.943406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.50645, "energy": 85.172641, "activity_lines": [ 34.580495, 31.131569, 29.153731, 28.902908 ] }, { "date": "2024-04-19", "close": 37.916605, "volume": 8371762, "typical_volume": 8143868.9, "trend": 28.656198, "fair_value": 44.735524, "relative_strength": 14.073152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.963776, "energy": 87.560661, "activity_lines": [ 36.275285, 32.837331, 29.989068, 29.523189 ] }, { "date": "2024-04-26", "close": 37.820321, "volume": 6340246, "typical_volume": 7994787.7, "trend": 29.109308, "fair_value": 44.460982, "relative_strength": 11.566964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.581935, "energy": 85.319169, "activity_lines": [ 37.34853, 34.266951, 30.800779, 30.114423 ] }, { "date": "2024-05-03", "close": 34.748864, "volume": 7261819, "typical_volume": 7875100.75, "trend": 29.484049, "fair_value": 44.079127, "relative_strength": 3.090207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.54656, "energy": 72.173833, "activity_lines": [ 36.750928, 34.868443, 31.281645, 30.478265 ] }, { "date": "2024-05-10", "close": 39.524546, "volume": 7289350, "typical_volume": 7850068.4, "trend": 29.920034, "fair_value": 43.739761, "relative_strength": 15.846239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.149423, "energy": 58.238049, "activity_lines": [ 37.567415, 36.121638, 32.202033, 31.126039 ] }, { "date": "2024-05-17", "close": 44.772019, "volume": 6511627, "typical_volume": 7942157.95, "trend": 30.487018, "fair_value": 43.36824, "relative_strength": 29.217473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.165587, "energy": 65.06025, "activity_lines": [ 39.984141, 38.043297, 33.595518, 32.084232 ] }, { "date": "2024-05-24", "close": 41.171001, "volume": 6815636, "typical_volume": 7896359.35, "trend": 30.951345, "fair_value": 42.953844, "relative_strength": 18.858144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.638972, "energy": 55.991506, "activity_lines": [ 40.722318, 39.002687, 34.586336, 32.773521 ] }, { "date": "2024-05-31", "close": 42.355293, "volume": 4530266, "typical_volume": 7646802.1, "trend": 31.406492, "fair_value": 42.575228, "relative_strength": 22.834123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.949475, "energy": 63.154388, "activity_lines": [ 41.638299, 39.957474, 35.632027, 33.50926 ] }, { "date": "2024-06-07", "close": 36.260521, "volume": 7961698, "typical_volume": 7650817.15, "trend": 31.793075, "fair_value": 42.168638, "relative_strength": 4.257671, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.20659, "energy": 49.140882, "activity_lines": [ 40.220358, 39.545203, 36.036061, 33.822423 ] }, { "date": "2024-06-14", "close": 35.740588, "volume": 5892386, "typical_volume": 7546353.4, "trend": 32.078284, "fair_value": 41.887121, "relative_strength": 1.451355, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.413696, "energy": 30.678233, "activity_lines": [ 38.528328, 38.962423, 36.339602, 34.077101 ] }, { "date": "2024-06-21", "close": 36.790083, "volume": 5397511, "typical_volume": 7321280.45, "trend": 32.333707, "fair_value": 41.616949, "relative_strength": 3.860702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.872096, "energy": 21.000311, "activity_lines": [ 37.438394, 38.598645, 36.696001, 34.381088 ] }, { "date": "2024-06-28", "close": 36.063437, "volume": 3949434, "typical_volume": 7184585.7, "trend": 32.373127, "fair_value": 41.344339, "relative_strength": 1.992914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.014683, "energy": 23.949174, "activity_lines": [ 36.638374, 38.117454, 36.928476, 34.621716 ] }, { "date": "2024-07-05", "close": 41.136522, "volume": 3819412, "typical_volume": 6862994.35, "trend": 32.751946, "fair_value": 41.1214, "relative_strength": 13.966493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.104618, "energy": 23.005209, "activity_lines": [ 37.869887, 38.592337, 37.585188, 35.187096 ] }, { "date": "2024-07-12", "close": 45.522223, "volume": 5123101, "typical_volume": 6859420.7, "trend": 33.218189, "fair_value": 40.962501, "relative_strength": 24.874057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.928285, "energy": 43.298744, "activity_lines": [ 40.644551, 39.804325, 38.573165, 36.010985 ] }, { "date": "2024-07-19", "close": 42.114349, "volume": 5916796, "typical_volume": 6733772.25, "trend": 33.491153, "fair_value": 40.809164, "relative_strength": 17.868162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.374715, "energy": 47.175608, "activity_lines": [ 41.665811, 40.200821, 39.128551, 36.584931 ] }, { "date": "2024-07-26", "close": 39.393859, "volume": 5471545, "typical_volume": 6425596.3, "trend": 33.729866, "fair_value": 40.595446, "relative_strength": 11.133926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.321611, "energy": 44.642792, "activity_lines": [ 41.355323, 40.055595, 39.337704, 36.96575 ] }, { "date": "2024-08-02", "close": 38.057818, "volume": 5870373, "typical_volume": 6356952.05, "trend": 34.031518, "fair_value": 40.416706, "relative_strength": 9.59884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.295138, "energy": 32.55182, "activity_lines": [ 40.425903, 39.765237, 39.36468, 37.244973 ] }, { "date": "2024-08-09", "close": 36.044074, "volume": 5060767, "typical_volume": 6249036.7, "trend": 34.249559, "fair_value": 40.243049, "relative_strength": 3.788676, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.602885, "energy": 12.726995, "activity_lines": [ 38.692276, 39.165347, 39.157094, 37.374815 ] }, { "date": "2024-08-16", "close": 42.753325, "volume": 5789852, "typical_volume": 6262661.1, "trend": 34.82281, "fair_value": 40.169916, "relative_strength": 17.813468, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.332558, "energy": 19.624715, "activity_lines": [ 39.534563, 39.90007, 39.550728, 37.923445 ] }, { "date": "2024-08-23", "close": 44.757388, "volume": 6015128, "typical_volume": 6168491.7, "trend": 35.453034, "fair_value": 40.051034, "relative_strength": 21.120751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.070334, "energy": 30.120944, "activity_lines": [ 41.229464, 40.881117, 40.084407, 38.564386 ] }, { "date": "2024-08-30", "close": 41.504417, "volume": 3802654, "typical_volume": 5859568.15, "trend": 35.993214, "fair_value": 39.896786, "relative_strength": 11.793574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.27757, "energy": 27.622033, "activity_lines": [ 41.663839, 41.106773, 40.272724, 38.954798 ] }, { "date": "2024-09-06", "close": 35.463186, "volume": 3464949, "typical_volume": 5614227.5, "trend": 36.385598, "fair_value": 39.759109, "relative_strength": -0.464434, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.864567, "energy": 14.420568, "activity_lines": [ 39.943766, 40.148309, 39.867088, 38.920602 ] }, { "date": "2024-09-13", "close": 46.596865, "volume": 4877941, "typical_volume": 5541112.25, "trend": 37.172565, "fair_value": 39.700539, "relative_strength": 25.212683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.16072, "energy": 36.20861, "activity_lines": [ 42.107895, 41.225063, 40.533486, 39.579394 ] }, { "date": "2024-09-20", "close": 47.75864, "volume": 6200033, "typical_volume": 5488022.95, "trend": 38.00333, "fair_value": 39.678083, "relative_strength": 25.816662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.885903, "energy": 41.329584, "activity_lines": [ 43.955763, 42.41377, 41.268736, 40.262366 ] }, { "date": "2024-09-27", "close": 47.358899, "volume": 5497560, "typical_volume": 5398433.45, "trend": 38.788116, "fair_value": 39.662541, "relative_strength": 23.158955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.950125, "energy": 47.901305, "activity_lines": [ 45.336696, 43.489135, 41.903963, 40.865952 ] }, { "date": "2024-10-04", "close": 45.37833, "volume": 3925685, "typical_volume": 5269136.35, "trend": 39.372145, "fair_value": 39.59394, "relative_strength": 16.904574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.701738, "energy": 58.351251, "activity_lines": [ 45.884005, 44.109041, 42.313259, 41.291127 ] }, { "date": "2024-10-11", "close": 47.019095, "volume": 3825610, "typical_volume": 5119635.05, "trend": 39.970287, "fair_value": 39.484279, "relative_strength": 19.109432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.144742, "energy": 55.947885, "activity_lines": [ 46.719976, 44.918459, 42.875931, 41.784478 ] }, { "date": "2024-10-18", "close": 55.446222, "volume": 3885658, "typical_volume": 5087404.65, "trend": 40.881331, "fair_value": 39.415143, "relative_strength": 38.159681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.869791, "energy": 70.477877, "activity_lines": [ 49.594595, 47.09715, 44.213338, 42.782926 ] }, { "date": "2024-10-25", "close": 53.232645, "volume": 3898501, "typical_volume": 4884244.8, "trend": 41.586359, "fair_value": 39.352509, "relative_strength": 32.995045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.536093, "energy": 69.047994, "activity_lines": [ 51.141397, 48.520606, 45.277591, 43.579785 ] }, { "date": "2024-11-01", "close": 49.164711, "volume": 3266577, "typical_volume": 4752954.35, "trend": 41.982157, "fair_value": 39.240409, "relative_strength": 23.89172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.364347, "energy": 60.67964, "activity_lines": [ 50.967288, 49.013905, 45.873601, 44.068711 ] }, { "date": "2024-11-08", "close": 46.358905, "volume": 3198167, "typical_volume": 4642987.15, "trend": 42.274158, "fair_value": 39.04429, "relative_strength": 10.881972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.269951, "energy": 42.306386, "activity_lines": [ 49.737523, 48.916924, 46.138468, 44.351081 ] }, { "date": "2024-11-15", "close": 38.300708, "volume": 5420237, "typical_volume": 4716527.3, "trend": 42.286962, "fair_value": 38.838139, "relative_strength": -6.555885, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.92161, "energy": 10.760402, "activity_lines": [ 45.75632, 47.266553, 45.590322, 44.09473 ] }, { "date": "2024-11-22", "close": 43.854068, "volume": 5137408, "typical_volume": 4782427.1, "trend": 42.488087, "fair_value": 38.726841, "relative_strength": 4.985489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.904545, "energy": 20.06144, "activity_lines": [ 44.207464, 46.574292, 45.560413, 44.195833 ] }, { "date": "2024-11-29", "close": 42.475437, "volume": 2858042, "typical_volume": 4669174.15, "trend": 42.745639, "fair_value": 38.648508, "relative_strength": 0.676824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.178986, "energy": 21.501774, "activity_lines": [ 42.971873, 45.68124, 45.386266, 44.195017 ] }, { "date": "2024-12-06", "close": 41.611365, "volume": 3117123, "typical_volume": 4529190.5, "trend": 42.8152, "fair_value": 38.565416, "relative_strength": -2.302324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.459442, "energy": 24.139747, "activity_lines": [ 42.165407, 44.727142, 45.144334, 44.121838 ] }, { "date": "2024-12-13", "close": 41.155058, "volume": 4437771, "typical_volume": 4477501.8, "trend": 42.694634, "fair_value": 38.481078, "relative_strength": -2.8056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.511965, "energy": 22.161449, "activity_lines": [ 41.710394, 43.794581, 44.86134, 44.014732 ] }, { "date": "2024-12-20", "close": 36.164801, "volume": 4239845, "typical_volume": 4395975.4, "trend": 42.527761, "fair_value": 38.332845, "relative_strength": -12.721973, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.40505, "energy": 42.693598, "activity_lines": [ 39.938885, 42.031486, 44.094696, 43.593453 ] }, { "date": "2024-12-27", "close": 35.923951, "volume": 2131486, "typical_volume": 4249511.35, "trend": 42.313383, "fair_value": 38.17851, "relative_strength": -13.66889, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.054996, "energy": 49.199978, "activity_lines": [ 38.229487, 40.421951, 43.314129, 43.167401 ] }, { "date": "2025-01-03", "close": 37.682738, "volume": 2774221, "typical_volume": 4098729.8, "trend": 42.36079, "fair_value": 38.084028, "relative_strength": -8.995885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.954887, "energy": 48.249342, "activity_lines": [ 37.635025, 39.487146, 42.701637, 42.868649 ] }, { "date": "2025-01-10", "close": 39.460958, "volume": 3907508, "typical_volume": 3993348.8, "trend": 42.484803, "fair_value": 37.980254, "relative_strength": -2.961298, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.92798, "energy": 43.089907, "activity_lines": [ 37.952817, 39.15838, 42.282645, 42.681563 ] }, { "date": "2025-01-17", "close": 40.568703, "volume": 3829939, "typical_volume": 3994713.05, "trend": 42.610757, "fair_value": 37.874585, "relative_strength": -3.467577, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.650927, "energy": 34.770814, "activity_lines": [ 38.783218, 39.207453, 41.994374, 42.557944 ] }, { "date": "2025-01-24", "close": 42.482962, "volume": 2475509, "typical_volume": 3945241.05, "trend": 42.824741, "fair_value": 37.849078, "relative_strength": -1.077321, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.139565, "energy": 18.780659, "activity_lines": [ 40.290795, 39.70985, 41.892869, 42.549699 ] }, { "date": "2025-01-31", "close": 44.465242, "volume": 3577873, "typical_volume": 3880237.65, "trend": 42.935698, "fair_value": 37.821164, "relative_strength": 3.972315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.399137, "energy": 16.599565, "activity_lines": [ 42.037921, 40.496621, 41.946725, 42.655538 ] }, { "date": "2025-02-07", "close": 49.236315, "volume": 4261041, "typical_volume": 3783288.05, "trend": 43.059501, "fair_value": 37.771716, "relative_strength": 14.275727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.296222, "energy": 28.144744, "activity_lines": [ 44.805986, 42.139747, 42.46512, 43.062029 ] }, { "date": "2025-02-14", "close": 48.663009, "volume": 3501685, "typical_volume": 3683494.3, "trend": 43.27779, "fair_value": 37.692744, "relative_strength": 10.308708, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.484181, "energy": 39.314234, "activity_lines": [ 46.612711, 43.55571, 42.921877, 43.423546 ] }, { "date": "2025-02-21", "close": 47.885645, "volume": 2967137, "typical_volume": 3635566.9, "trend": 43.560849, "fair_value": 37.60825, "relative_strength": 9.316603, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.162222, "energy": 49.724681, "activity_lines": [ 47.546843, 44.702123, 43.29839, 43.720827 ] }, { "date": "2025-02-28", "close": 44.329203, "volume": 3496452, "typical_volume": 3619109.0, "trend": 43.769895, "fair_value": 37.433845, "relative_strength": 1.442027, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.169193, "energy": 41.926716, "activity_lines": [ 46.8077, 45.079536, 43.324255, 43.770398 ] }, { "date": "2025-03-07", "close": 50.44123, "volume": 3612975, "typical_volume": 3605474.85, "trend": 44.249801, "fair_value": 37.276011, "relative_strength": 18.08653, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.162881, "energy": 39.978722, "activity_lines": [ 47.982815, 46.419783, 43.945026, 44.200807 ] }, { "date": "2025-03-14", "close": 55.979951, "volume": 4106287, "typical_volume": 3615864.15, "trend": 44.690688, "fair_value": 37.169514, "relative_strength": 32.665024, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.79696, "energy": 61.041705, "activity_lines": [ 50.605772, 48.503119, 45.117128, 44.957591 ] }, { "date": "2025-03-21", "close": 57.077978, "volume": 3624904, "typical_volume": 3633780.5, "trend": 45.101375, "fair_value": 37.045646, "relative_strength": 32.997758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.36324, "energy": 70.895109, "activity_lines": [ 53.145162, 50.453421, 46.380721, 45.756771 ] }, { "date": "2025-03-28", "close": 59.699499, "volume": 3306042, "typical_volume": 3639174.25, "trend": 45.707877, "fair_value": 36.943021, "relative_strength": 39.590057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.007831, "energy": 81.004219, "activity_lines": [ 55.997395, 52.560052, 47.856301, 46.698585 ] }, { "date": "2025-04-04", "close": 47.966479, "volume": 3646836, "typical_volume": 3550504.2, "trend": 46.124654, "fair_value": 36.762005, "relative_strength": 22.661576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.661719, "energy": 60.142381, "activity_lines": [ 54.15103, 52.185575, 48.150923, 46.844302 ] }, { "date": "2025-04-11", "close": 67.0782, "volume": 4328371, "typical_volume": 3510052.35, "trend": 46.807365, "fair_value": 36.650063, "relative_strength": 60.292293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.344536, "energy": 67.423899, "activity_lines": [ 58.432755, 55.186256, 50.219682, 48.196143 ] }, { "date": "2025-04-18", "close": 73.836262, "volume": 2313765, "typical_volume": 3482838.5, "trend": 47.676619, "fair_value": 36.692815, "relative_strength": 76.253135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.102798, "energy": 73.771413, "activity_lines": [ 63.858035, 59.004531, 52.821475, 49.939943 ] }, { "date": "2025-04-25", "close": 66.684144, "volume": 2640349, "typical_volume": 3458999.8, "trend": 48.320794, "fair_value": 36.738539, "relative_strength": 50.512097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.09262, "energy": 54.26254, "activity_lines": [ 65.708855, 61.075149, 54.592777, 51.166235 ] }, { "date": "2025-05-02", "close": 61.453049, "volume": 1558253, "typical_volume": 3315023.9, "trend": 48.856618, "fair_value": 36.778979, "relative_strength": 33.496345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.616329, "energy": 63.59571, "activity_lines": [ 65.175566, 61.867001, 55.746485, 52.013477 ] }, { "date": "2025-05-09", "close": 73.018596, "volume": 2671864, "typical_volume": 3236624.85, "trend": 49.723268, "fair_value": 36.967865, "relative_strength": 57.343487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.078395, "energy": 65.235993, "activity_lines": [ 68.380555, 64.515001, 57.905016, 53.572315 ] }, { "date": "2025-05-16", "close": 60.211772, "volume": 3444005, "typical_volume": 3302250.8, "trend": 49.882119, "fair_value": 37.044729, "relative_strength": 22.776058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.301603, "energy": 40.228396, "activity_lines": [ 65.646463, 64.312861, 58.668356, 54.248992 ] }, { "date": "2025-05-23", "close": 72.663945, "volume": 2602469, "typical_volume": 3293663.2, "trend": 50.529829, "fair_value": 37.190199, "relative_strength": 50.390433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.240085, "energy": 43.119578, "activity_lines": [ 67.520856, 66.197107, 60.50196, 55.718787 ] }, { "date": "2025-05-30", "close": 74.013587, "volume": 1286770, "typical_volume": 3162626.3, "trend": 51.358125, "fair_value": 37.329508, "relative_strength": 48.992569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.044724, "energy": 46.608959, "activity_lines": [ 69.923285, 68.023397, 62.297525, 57.233869 ] }, { "date": "2025-06-06", "close": 82.406982, "volume": 2695173, "typical_volume": 3105888.0, "trend": 52.559728, "fair_value": 37.533715, "relative_strength": 60.667941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.052568, "energy": 51.328377, "activity_lines": [ 74.634882, 71.067839, 64.727925, 59.237021 ] }, { "date": "2025-06-13", "close": 87.303129, "volume": 1828619, "typical_volume": 3073543.5, "trend": 54.193142, "fair_value": 37.826463, "relative_strength": 67.824855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.851247, "energy": 76.340934, "activity_lines": [ 79.5816, 74.589626, 67.425394, 61.47853 ] }, { "date": "2025-06-20", "close": 77.717715, "volume": 1129486, "typical_volume": 2951124.15, "trend": 55.32193, "fair_value": 38.075639, "relative_strength": 47.613015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.277168, "energy": 67.591487, "activity_lines": [ 80.380877, 75.653398, 68.996537, 62.996245 ] }, { "date": "2025-06-27", "close": 73.538381, "volume": 1771215, "typical_volume": 2826632.85, "trend": 56.357362, "fair_value": 38.334489, "relative_strength": 33.467889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.113153, "energy": 50.713477, "activity_lines": [ 78.61998, 75.763846, 70.011303, 64.1715 ] }, { "date": "2025-07-04", "close": 80.014576, "volume": 1229570, "typical_volume": 2713027.1, "trend": 57.637469, "fair_value": 38.658184, "relative_strength": 41.197669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.856261, "energy": 44.786845, "activity_lines": [ 78.959519, 77.0572, 71.527126, 65.697772 ] }, { "date": "2025-07-11", "close": 80.676017, "volume": 1953002, "typical_volume": 2662320.35, "trend": 58.954834, "fair_value": 39.000692, "relative_strength": 41.345768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.509809, "energy": 40.871644, "activity_lines": [ 79.119473, 78.228444, 72.95665, 67.18413 ] }, { "date": "2025-07-18", "close": 74.614456, "volume": 1784124, "typical_volume": 2576703.95, "trend": 60.236489, "fair_value": 39.296247, "relative_strength": 28.785353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.740582, "energy": 30.13648, "activity_lines": [ 77.374304, 77.948078, 73.652738, 68.194428 ] }, { "date": "2025-07-25", "close": 78.01051, "volume": 2059555, "typical_volume": 2499032.95, "trend": 61.639374, "fair_value": 39.579446, "relative_strength": 31.289678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.744273, "energy": 31.071014, "activity_lines": [ 77.607064, 78.25616, 74.528044, 69.341139 ] }, { "date": "2025-08-01", "close": 71.524442, "volume": 2184502, "typical_volume": 2402943.7, "trend": 62.767431, "fair_value": 39.819809, "relative_strength": 22.274018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.827339, "energy": 22.523795, "activity_lines": [ 75.658282, 77.061344, 74.654347, 69.978885 ] }, { "date": "2025-08-08", "close": 87.853142, "volume": 2134683, "typical_volume": 2328432.65, "trend": 64.380504, "fair_value": 40.155906, "relative_strength": 44.494555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.078861, "energy": 36.309874, "activity_lines": [ 79.286662, 78.856101, 76.261742, 71.597318 ] }, { "date": "2025-08-15", "close": 91.584852, "volume": 1280122, "typical_volume": 2227136.65, "trend": 66.081042, "fair_value": 40.556467, "relative_strength": 47.259912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.720364, "energy": 50.588153, "activity_lines": [ 83.636375, 81.077722, 78.077991, 73.352437 ] }, { "date": "2025-08-22", "close": 97.291011, "volume": 1294451, "typical_volume": 2109517.4, "trend": 67.907977, "fair_value": 40.998585, "relative_strength": 53.834305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.886944, "energy": 71.698407, "activity_lines": [ 89.160886, 84.169957, 80.285848, 75.365984 ] }, { "date": "2025-08-29", "close": 106.837476, "volume": 1567829, "typical_volume": 1971490.3, "trend": 69.987052, "fair_value": 41.523428, "relative_strength": 66.029771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.530794, "energy": 86.719513, "activity_lines": [ 96.35578, 88.816314, 83.168013, 77.877564 ] }, { "date": "2025-09-05", "close": 119.582549, "volume": 2359787, "typical_volume": 1973791.4, "trend": 72.331926, "fair_value": 42.109519, "relative_strength": 81.07733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.998598, "energy": 95.521185, "activity_lines": [ 105.877235, 95.250507, 87.074665, 81.077274 ] }, { "date": "2025-09-12", "close": 134.38105, "volume": 2172345, "typical_volume": 1950391.2, "trend": 75.189194, "fair_value": 42.811224, "relative_strength": 95.89021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.914713, "energy": 97.609799, "activity_lines": [ 117.12765, 103.53817, 92.172859, 85.080443 ] }, { "date": "2025-09-19", "close": 139.623214, "volume": 2342791, "typical_volume": 1989618.1, "trend": 78.247113, "fair_value": 43.570402, "relative_strength": 96.522364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.419814, "energy": 96.2493, "activity_lines": [ 127.023592, 111.790473, 97.44794, 89.237476 ] }, { "date": "2025-09-26", "close": 152.326903, "volume": 2164482, "typical_volume": 1964249.0, "trend": 81.847037, "fair_value": 44.388464, "relative_strength": 109.506189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.897477, "energy": 96.926839, "activity_lines": [ 137.95154, 121.28077, 103.560658, 94.016818 ] }, { "date": "2025-10-03", "close": 163.829986, "volume": 2478932, "typical_volume": 1915995.35, "trend": 85.626662, "fair_value": 45.273426, "relative_strength": 116.596107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.489703, "energy": 96.74854, "activity_lines": [ 149.044789, 131.449583, 110.391248, 99.30604 ] }, { "date": "2025-10-10", "close": 162.713277, "volume": 3074332, "typical_volume": 1939588.5, "trend": 89.184439, "fair_value": 46.177139, "relative_strength": 114.359995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.719352, "energy": 91.44143, "activity_lines": [ 155.966301, 139.855004, 116.622065, 104.27937 ] }, { "date": "2025-10-17", "close": 171.478943, "volume": 3251003, "typical_volume": 2037800.15, "trend": 92.997805, "fair_value": 47.11713, "relative_strength": 116.242522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.370735, "energy": 74.979565, "activity_lines": [ 162.93432, 148.196203, 123.258902, 109.588693 ] }, { "date": "2025-10-24", "close": 142.543353, "volume": 3355210, "typical_volume": 2070802.0, "trend": 95.759267, "fair_value": 47.870918, "relative_strength": 73.065796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.934984, "energy": 65.484022, "activity_lines": [ 157.78395, 149.755917, 126.675847, 112.78518 ] }, { "date": "2025-10-31", "close": 138.560757, "volume": 2443740, "typical_volume": 2101558.05, "trend": 98.779076, "fair_value": 48.58814, "relative_strength": 64.034865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.586213, "energy": 53.927634, "activity_lines": [ 151.111371, 149.665004, 129.427133, 115.546567 ] }, { "date": "2025-11-07", "close": 135.487339, "volume": 1797620, "typical_volume": 2134964.75, "trend": 101.059381, "fair_value": 49.247337, "relative_strength": 59.979779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.476845, "energy": 38.41065, "activity_lines": [ 144.332063, 148.26493, 131.641629, 117.914842 ] }, { "date": "2025-11-14", "close": 148.047835, "volume": 2122430, "typical_volume": 2152525.5, "trend": 103.5331, "fair_value": 50.000725, "relative_strength": 70.555368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.361886, "energy": 26.873179, "activity_lines": [ 143.629097, 148.627675, 134.777269, 120.946355 ] }, { "date": "2025-11-21", "close": 137.147578, "volume": 1446317, "typical_volume": 2163362.85, "trend": 105.881881, "fair_value": 50.664807, "relative_strength": 57.949991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.268211, "energy": 22.254922, "activity_lines": [ 140.270408, 146.491004, 136.519983, 123.115031 ] }, { "date": "2025-11-28", "close": 184.138263, "volume": 1151781, "typical_volume": 2123301.8, "trend": 109.971388, "fair_value": 51.607322, "relative_strength": 98.761655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.875678, "energy": 44.263098, "activity_lines": [ 154.864038, 152.847794, 142.465938, 128.16383 ] }, { "date": "2025-12-05", "close": 174.927891, "volume": 1107676, "typical_volume": 2089479.4, "trend": 113.368364, "fair_value": 52.510227, "relative_strength": 83.353227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.597094, "energy": 48.551852, "activity_lines": [ 163.61455, 156.720606, 147.042038, 132.354572 ] }, { "date": "2025-12-12", "close": 200.246531, "volume": 1873941, "typical_volume": 2080198.7, "trend": 118.03619, "fair_value": 53.584127, "relative_strength": 104.740358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.090528, "energy": 65.514306, "activity_lines": [ 178.380133, 164.785881, 153.551753, 137.959615 ] }, { "date": "2025-12-19", "close": 211.818791, "volume": 1235831, "typical_volume": 2032765.15, "trend": 122.674685, "fair_value": 54.719135, "relative_strength": 109.334842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.922502, "energy": 82.197526, "activity_lines": [ 192.685857, 174.293083, 160.581512, 144.010105 ] }, { "date": "2025-12-26", "close": 235.074728, "volume": 1186950, "typical_volume": 1985378.5, "trend": 128.043389, "fair_value": 56.009096, "relative_strength": 121.056436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.07601, "energy": 88.824247, "activity_lines": [ 210.492163, 187.13581, 169.158054, 151.261721 ] }, { "date": "2026-01-02", "close": 202.449179, "volume": 1153105, "typical_volume": 1979027.65, "trend": 132.044796, "fair_value": 57.042539, "relative_strength": 86.953171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.716421, "energy": 76.44895, "activity_lines": [ 210.894809, 192.890333, 173.926346, 156.062094 ] }, { "date": "2026-01-09", "close": 233.867131, "volume": 1259128, "typical_volume": 1977261.5, "trend": 136.930263, "fair_value": 58.265684, "relative_strength": 105.876318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.409755, "energy": 76.430191, "activity_lines": [ 220.549378, 203.268013, 181.158898, 162.631277 ] }, { "date": "2026-01-16", "close": 256.973824, "volume": 1243297, "typical_volume": 1961034.9, "trend": 142.905466, "fair_value": 59.639408, "relative_strength": 119.20532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.44852, "energy": 80.960088, "activity_lines": [ 233.976895, 216.114067, 189.941725, 170.376023 ] }, { "date": "2026-01-23", "close": 327.892601, "volume": 1569595, "typical_volume": 1921525.3, "trend": 151.38394, "fair_value": 61.478295, "relative_strength": 168.354232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.527159, "energy": 92.842938, "activity_lines": [ 267.262185, 239.645599, 204.763787, 182.310677 ] }, { "date": "2026-01-30", "close": 233.549377, "volume": 2695880, "typical_volume": 1947702.05, "trend": 156.501767, "fair_value": 62.747803, "relative_strength": 85.108572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.431891, "energy": 60.171056, "activity_lines": [ 261.36148, 242.753913, 209.608827, 187.611673 ] }, { "date": "2026-02-06", "close": 246.825547, "volume": 1772104, "typical_volume": 1919167.7, "trend": 162.040085, "fair_value": 64.118368, "relative_strength": 90.498626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.750332, "energy": 54.222235, "activity_lines": [ 259.987855, 246.523316, 215.246033, 193.439014 ] }, { "date": "2026-02-13", "close": 272.166449, "volume": 1489247, "typical_volume": 1885405.95, "trend": 168.625151, "fair_value": 65.663369, "relative_strength": 106.062848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.18989, "energy": 52.949298, "activity_lines": [ 264.102773, 253.760386, 222.786172, 200.54394 ] }, { "date": "2026-02-20", "close": 294.826299, "volume": 986898, "typical_volume": 1810804.25, "trend": 175.852344, "fair_value": 67.371978, "relative_strength": 113.385046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.471058, "energy": 48.053346, "activity_lines": [ 273.217686, 263.349456, 231.913727, 208.68595 ] }, { "date": "2026-02-27", "close": 354.464801, "volume": 1224529, "typical_volume": 1718314.1, "trend": 185.283689, "fair_value": 69.439855, "relative_strength": 147.362282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.010426, "energy": 61.439739, "activity_lines": [ 299.688601, 282.062258, 246.097348, 220.209334 ] }, { "date": "2026-03-06", "close": 266.178767, "volume": 1748947, "typical_volume": 1643211.3, "trend": 191.227877, "fair_value": 70.968005, "relative_strength": 84.298732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.056465, "energy": 47.3462, "activity_lines": [ 294.959359, 282.129489, 250.959672, 225.428372 ] }, { "date": "2026-03-13", "close": 219.736997, "volume": 1389260, "typical_volume": 1544913.8, "trend": 195.499615, "fair_value": 72.156169, "relative_strength": 51.329223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.302821, "energy": 31.200979, "activity_lines": [ 272.574234, 273.187234, 250.94802, 227.26767 ] }, { "date": "2026-03-20", "close": 154.577515, "volume": 2064206, "typical_volume": 1525937.1, "trend": 197.409165, "fair_value": 72.91365, "relative_strength": 7.132417, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.210968, "energy": 9.498511, "activity_lines": [ 230.275184, 252.083477, 244.363113, 224.627534 ] }, { "date": "2026-03-27", "close": 170.56, "volume": 1619305, "typical_volume": 1517021.35, "trend": 199.533249, "fair_value": 73.752792, "relative_strength": 19.256115, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -5.48403, "energy": 22.614331, "activity_lines": [ 201.142892, 235.327256, 239.224078, 222.89533 ] }, { "date": "2026-04-03", "close": 205.4, "volume": 1084622, "typical_volume": 1465130.95, "trend": 202.393831, "fair_value": 74.792489, "relative_strength": 36.331294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.365385, "energy": 28.825266, "activity_lines": [ 191.908354, 226.47674, 237.236125, 223.27383 ] }, { "date": "2026-04-10", "close": 227.52, "volume": 1107992, "typical_volume": 1448214.7, "trend": 205.498463, "fair_value": 75.960119, "relative_strength": 43.269244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.824926, "energy": 24.673998, "activity_lines": [ 199.984802, 223.875181, 237.081733, 224.894873 ] }, { "date": "2026-04-17", "close": 242.32, "volume": 993484, "typical_volume": 1440299.85, "trend": 208.921689, "fair_value": 77.255645, "relative_strength": 43.640412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.983349, "energy": 12.116588, "activity_lines": [ 215.571834, 224.074156, 237.90652, 227.270456 ] }, { "date": "2026-04-24", "close": 206.778197, "volume": 1161073, "typical_volume": 1442969.7, "trend": 210.736732, "fair_value": 78.326715, "relative_strength": 20.292271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.473507, "energy": 5.0782, "activity_lines": [ 217.806066, 217.892904, 235.069318, 227.132167 ] }, { "date": "2026-05-01", "close": 179.379015, "volume": 854100, "typical_volume": 1391977.65, "trend": 211.255033, "fair_value": 79.194909, "relative_strength": 2.244197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.604567, "energy": 11.863937, "activity_lines": [ 207.427191, 207.91886, 229.471001, 225.109088 ] }, { "date": "2026-05-08", "close": 212.015104, "volume": 1269010, "typical_volume": 1393636.6, "trend": 212.898427, "fair_value": 80.299849, "relative_strength": 16.62389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.510513, "energy": 6.182892, "activity_lines": [ 207.339078, 205.977692, 227.080253, 225.158125 ] }, { "date": "2026-05-15", "close": 179.508445, "volume": 1197927, "typical_volume": 1394185.45, "trend": 213.166077, "fair_value": 81.218169, "relative_strength": -2.531666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.5184, "energy": 28.54126, "activity_lines": [ 195.974405, 200.716217, 221.592698, 223.003932 ] }, { "date": "2026-05-22", "close": 164.474737, "volume": 1138445, "typical_volume": 1393452.45, "trend": 213.897123, "fair_value": 82.063742, "relative_strength": -12.104922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.732744, "energy": 43.626549, "activity_lines": [ 182.799267, 194.297164, 214.937962, 219.862556 ] }, { "date": "2026-05-29", "close": 186.35824, "volume": 917876, "typical_volume": 1376389.85, "trend": 215.490373, "fair_value": 83.035432, "relative_strength": -2.726969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.953526, "energy": 36.27415, "activity_lines": [ 182.108314, 192.861698, 210.5482, 218.085854 ] }, { "date": "2026-06-05", "close": 130.663828, "volume": 1566958, "typical_volume": 1392572.9, "trend": 215.329589, "fair_value": 83.652577, "relative_strength": -30.24866, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.128012, "energy": 67.336187, "activity_lines": [ 164.213887, 180.722144, 201.080441, 212.613173 ] }, { "date": "2026-06-12", "close": 138.38976, "volume": 2244087, "typical_volume": 1426297.5, "trend": 215.007653, "fair_value": 84.323707, "relative_strength": -26.757069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.12051, "energy": 70.253694, "activity_lines": [ 152.14245, 170.71269, 192.949962, 207.649313 ] }, { "date": "2026-06-19", "close": 145.747317, "volume": 1814261, "typical_volume": 1382216.55, "trend": 215.294311, "fair_value": 85.064271, "relative_strength": -23.933964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.736359, "energy": 69.441831, "activity_lines": [ 147.431888, 163.259342, 186.422596, 203.180905 ] }, { "date": "2026-06-26", "close": 126.15, "volume": 1845721, "typical_volume": 1385897.4, "trend": 213.361369, "fair_value": 85.675219, "relative_strength": -32.821282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.223907, "energy": 75.403983, "activity_lines": [ 138.43963, 153.729621, 178.446925, 197.429659 ] }, { "date": "2026-07-03", "close": 132.08, "volume": 1277679, "typical_volume": 1375319.0, "trend": 211.933106, "fair_value": 86.331741, "relative_strength": -31.400262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.998519, "energy": 70.730843, "activity_lines": [ 133.97902, 147.390264, 171.610661, 192.185699 ] }, { "date": "2026-07-10", "close": 121.39, "volume": 1792844, "typical_volume": 1415616.3, "trend": 209.304555, "fair_value": 86.881927, "relative_strength": -37.94023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.188802, "energy": 67.08308, "activity_lines": [ 129.573626, 140.46542, 164.42338, 186.344209 ] }, { "date": "2026-07-17", "close": 105.02, "volume": 1617847, "typical_volume": 1435282.2, "trend": 205.744595, "fair_value": 87.33359, "relative_strength": -45.552236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.581576, "energy": 70.544717, "activity_lines": [ 120.329821, 131.618557, 156.502938, 179.616173 ] }, { "date": "2026-07-24", "close": 117.22, "volume": 1396519, "typical_volume": 1417660.8, "trend": 201.816104, "fair_value": 87.879672, "relative_strength": -39.025951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.34708, "energy": 63.726958, "activity_lines": [ 117.377333, 126.935242, 150.932234, 173.904909 ] }, { "date": "2026-07-31", "close": 111.08, "volume": 1493114, "typical_volume": 1422853.5, "trend": 198.770465, "fair_value": 88.397949, "relative_strength": -42.982759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.619109, "energy": 60.371577, "activity_lines": [ 114.28, 122.268081, 145.486095, 168.050966 ] }, { "date": "2026-08-07", "close": 166.14, "volume": 1567212, "typical_volume": 1398003.8, "trend": 196.512894, "fair_value": 89.271837, "relative_strength": -18.069181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.154734, "energy": 37.51487, "activity_lines": [ 130.540667, 128.582642, 145.80118, 165.945775 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }