{ "ticker": { "uuid": "f221bb8b-a2fe-449c-b213-0474bd936b95", "symbol": "RFEM", "name": "FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 65.113, "architecture_energy": 32.45, "architecture_maturity": 34.59, "architecture_confidence": 86.084, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.72, "rotation_up": 41.18, "upward_expansion": 65.29, "deceleration": 88.7, "rotation_down": 25.79, "downward_expansion": 12.29 }, "activity_lines": [ 93.238753, 92.979648, 92.4433, 90.903796 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 96.1564, "trend_reference": 88.977376, "distance_from_trend": 0.080684, "trend_direction": "Improving", "fair_value": 68.1325, "distance_from_fair_value": 0.411315, "fair_value_direction": "Weakening", "relative_strength": 0.897885, "relative_strength_direction": "Improving", "price_momentum": 0.118378, "excess_performance": -0.069076, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080684, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056903, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.411315, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.041987, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008979, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.001601, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.118378, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.711264, "read": "Demand-led" } ], "volume": { "latest": 37726, "relative_activity": 2.238978, "balance": 1.711264, "dry_up": 1.329805, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.040264, "annualized_volatility": 0.222624, "from_high_reference": -0.004901, "from_low_reference": 0.356372 }, "levels": { "trend_reference": 88.977376, "fair_value_reference": 68.1325, "structural_low": 78.97, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.004394, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.019608, "regime_survival": 0.571429, "best_return": 0.138491, "worst_return": -0.013462, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.013478, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.081189, "regime_survival": 0.25, "best_return": 0.13692, "worst_return": 0.00044, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.028456, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.079372, "regime_survival": 0.0, "best_return": 0.02986, "worst_return": 0.027052, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.194183, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.150554, "regime_survival": 0.0, "best_return": 0.222553, "worst_return": 0.165814, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-16", "end": "2023-09-01", "tenure": "Developing", "return": -0.026558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-10-20", "tenure": "Developing", "return": -0.02324, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": 0.053316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.045322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-11-01", "tenure": "Extended", "return": 0.176763, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": 0.007965, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-03-14", "tenure": "Established", "return": 0.046873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.017816, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.067457, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.024884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.207447, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.135669, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": -0.003995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.054956, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.276547, "volume": 3335, "typical_volume": 9918.85, "trend": 49.654239, "fair_value": 53.057504, "relative_strength": -11.396291, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.977269, "energy": 15.743409, "activity_lines": [ 50.557429, 51.04763, 50.627696, 50.116479 ] }, { "date": "2023-08-25", "close": 49.991384, "volume": 8147, "typical_volume": 10187.3, "trend": 49.619286, "fair_value": 53.048279, "relative_strength": -11.382588, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.015593, "energy": 24.014435, "activity_lines": [ 50.192855, 50.820757, 50.622098, 50.13823 ] }, { "date": "2023-09-01", "close": 50.760276, "volume": 24233, "typical_volume": 10845.05, "trend": 49.642845, "fair_value": 53.05199, "relative_strength": -13.023168, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.062436, "energy": 23.719902, "activity_lines": [ 50.211583, 50.772842, 50.682847, 50.211842 ] }, { "date": "2023-09-08", "close": 50.069227, "volume": 15782, "typical_volume": 10855.75, "trend": 49.664682, "fair_value": 53.05725, "relative_strength": -12.872189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.162418, "energy": 16.831535, "activity_lines": [ 50.138683, 50.595067, 50.670675, 50.239351 ] }, { "date": "2023-09-15", "close": 50.939193, "volume": 3941, "typical_volume": 10676.95, "trend": 49.71917, "fair_value": 53.062107, "relative_strength": -10.739439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.345492, "energy": 10.978632, "activity_lines": [ 50.434201, 50.591136, 50.73243, 50.321577 ] }, { "date": "2023-09-22", "close": 50.325802, "volume": 20828, "typical_volume": 11603.0, "trend": 49.8001, "fair_value": 53.075886, "relative_strength": -8.604789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.026264, "energy": 11.932926, "activity_lines": [ 50.473693, 50.470841, 50.722861, 50.360715 ] }, { "date": "2023-09-29", "close": 49.816144, "volume": 5175, "typical_volume": 11514.75, "trend": 49.813196, "fair_value": 53.077526, "relative_strength": -9.452089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.224019, "energy": 4.926321, "activity_lines": [ 50.273349, 50.300841, 50.656732, 50.36175 ] }, { "date": "2023-10-06", "close": 49.71221, "volume": 2663, "typical_volume": 11502.7, "trend": 49.87489, "fair_value": 53.066059, "relative_strength": -10.985908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.364203, "energy": 8.446863, "activity_lines": [ 50.050043, 50.149769, 50.571635, 50.355235 ] }, { "date": "2023-10-13", "close": 49.814741, "volume": 6657, "typical_volume": 11221.3, "trend": 49.971971, "fair_value": 53.0574, "relative_strength": -10.673866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.525462, "energy": 27.356123, "activity_lines": [ 49.930785, 50.074227, 50.490141, 50.351354 ] }, { "date": "2023-10-20", "close": 48.905626, "volume": 3805, "typical_volume": 11164.6, "trend": 50.007494, "fair_value": 53.038873, "relative_strength": -9.422566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.454355, "energy": 44.347857, "activity_lines": [ 49.525454, 49.859408, 50.318896, 50.282558 ] }, { "date": "2023-10-27", "close": 48.616933, "volume": 5602, "typical_volume": 9761.4, "trend": 49.998494, "fair_value": 53.029938, "relative_strength": -7.407256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.521676, "energy": 56.54624, "activity_lines": [ 49.159464, 49.615011, 50.123622, 50.192844 ] }, { "date": "2023-11-03", "close": 51.209003, "volume": 2957, "typical_volume": 9264.05, "trend": 50.087247, "fair_value": 53.016832, "relative_strength": -8.088493, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.356091, "energy": 12.703094, "activity_lines": [ 49.771421, 49.853893, 50.184749, 50.270941 ] }, { "date": "2023-11-10", "close": 51.190293, "volume": 3608, "typical_volume": 9162.05, "trend": 50.151324, "fair_value": 53.00539, "relative_strength": -10.399118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.033964, "energy": 7.008711, "activity_lines": [ 50.284285, 50.067234, 50.248552, 50.342106 ] }, { "date": "2023-11-17", "close": 52.398204, "volume": 10021, "typical_volume": 9036.55, "trend": 50.291447, "fair_value": 52.996801, "relative_strength": -9.795707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.490149, "energy": 40.703155, "activity_lines": [ 51.101246, 50.492377, 50.424243, 50.487066 ] }, { "date": "2023-11-24", "close": 52.568651, "volume": 1648, "typical_volume": 8464.35, "trend": 50.436108, "fair_value": 52.982696, "relative_strength": -9.989432, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.81609, "energy": 59.284582, "activity_lines": [ 51.802793, 50.906166, 50.609179, 50.633982 ] }, { "date": "2023-12-01", "close": 53.510321, "volume": 33882, "typical_volume": 9645.75, "trend": 50.598405, "fair_value": 52.970063, "relative_strength": -8.160494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.329529, "energy": 85.185355, "activity_lines": [ 52.574027, 51.46154, 50.874772, 50.832318 ] }, { "date": "2023-12-08", "close": 53.295157, "volume": 37466, "typical_volume": 10650.65, "trend": 50.777856, "fair_value": 52.954476, "relative_strength": -8.693647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.698621, "energy": 85.419396, "activity_lines": [ 52.947315, 51.919894, 51.115961, 51.006302 ] }, { "date": "2023-12-15", "close": 54.591659, "volume": 14741, "typical_volume": 10817.2, "trend": 50.983636, "fair_value": 52.94258, "relative_strength": -9.134303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.478915, "energy": 91.588052, "activity_lines": [ 53.613693, 52.55072, 51.473966, 51.252354 ] }, { "date": "2023-12-22", "close": 55.481502, "volume": 6194, "typical_volume": 10734.5, "trend": 51.194711, "fair_value": 52.942443, "relative_strength": -8.06038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.938172, "energy": 94.837096, "activity_lines": [ 54.349927, 53.254619, 51.908381, 51.542539 ] }, { "date": "2023-12-29", "close": 55.909054, "volume": 7633, "typical_volume": 10915.9, "trend": 51.403901, "fair_value": 52.937794, "relative_strength": -7.192836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.010756, "energy": 93.902806, "activity_lines": [ 55.023126, 53.933223, 52.363345, 51.84669 ] }, { "date": "2024-01-05", "close": 55.1884, "volume": 9644, "typical_volume": 11231.35, "trend": 51.556187, "fair_value": 52.911443, "relative_strength": -4.912892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.034874, "energy": 87.056721, "activity_lines": [ 55.233413, 54.353463, 52.722326, 52.090852 ] }, { "date": "2024-01-12", "close": 55.07494, "volume": 2310, "typical_volume": 10939.5, "trend": 51.653847, "fair_value": 52.880895, "relative_strength": -7.538543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.309044, "energy": 82.158091, "activity_lines": [ 55.294008, 54.633593, 53.04235, 52.317868 ] }, { "date": "2024-01-19", "close": 54.613729, "volume": 6964, "typical_volume": 10076.05, "trend": 51.790022, "fair_value": 52.836983, "relative_strength": -10.248017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.458191, "energy": 61.474867, "activity_lines": [ 55.082214, 54.759577, 53.294242, 52.508828 ] }, { "date": "2024-01-26", "close": 55.117771, "volume": 12172, "typical_volume": 9895.55, "trend": 51.929583, "fair_value": 52.812942, "relative_strength": -9.458532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.854008, "energy": 55.093129, "activity_lines": [ 55.036963, 54.91496, 53.575788, 52.723521 ] }, { "date": "2024-02-02", "close": 55.318972, "volume": 6992, "typical_volume": 10048.1, "trend": 52.084446, "fair_value": 52.769095, "relative_strength": -9.798836, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.206433, "energy": 56.228175, "activity_lines": [ 55.083027, 55.057479, 53.852455, 52.942192 ] }, { "date": "2024-02-09", "close": 56.367051, "volume": 2955, "typical_volume": 9154.45, "trend": 52.207059, "fair_value": 52.722688, "relative_strength": -9.328809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.352686, "energy": 62.931411, "activity_lines": [ 55.51779, 55.340552, 54.208083, 53.218489 ] }, { "date": "2024-02-16", "close": 56.701188, "volume": 6947, "typical_volume": 9243.05, "trend": 52.367217, "fair_value": 52.677152, "relative_strength": -7.001767, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.514394, "energy": 75.516288, "activity_lines": [ 55.985355, 55.632437, 54.566766, 53.508433 ] }, { "date": "2024-02-23", "close": 57.428366, "volume": 1467, "typical_volume": 9183.25, "trend": 52.520126, "fair_value": 52.660219, "relative_strength": -6.720474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.719461, "energy": 89.00379, "activity_lines": [ 56.586897, 55.994607, 54.961918, 53.834958 ] }, { "date": "2024-03-01", "close": 57.618315, "volume": 8955, "typical_volume": 9298.15, "trend": 52.732548, "fair_value": 52.643078, "relative_strength": -7.804106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.446991, "energy": 88.939555, "activity_lines": [ 57.064112, 56.339738, 55.338417, 54.163874 ] }, { "date": "2024-03-08", "close": 58.497623, "volume": 4835, "typical_volume": 9349.65, "trend": 53.010276, "fair_value": 52.630581, "relative_strength": -4.55012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.619111, "energy": 90.248189, "activity_lines": [ 57.667727, 56.805891, 55.761499, 54.535814 ] }, { "date": "2024-03-15", "close": 57.117204, "volume": 3984, "typical_volume": 9268.75, "trend": 53.271631, "fair_value": 52.607238, "relative_strength": -5.407106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.216742, "energy": 73.28543, "activity_lines": [ 57.599292, 56.973995, 56.007437, 54.800777 ] }, { "date": "2024-03-22", "close": 57.495401, "volume": 3693, "typical_volume": 9305.55, "trend": 53.521765, "fair_value": 52.593705, "relative_strength": -7.225609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.119828, "energy": 64.222367, "activity_lines": [ 57.606912, 57.175792, 56.248916, 55.073279 ] }, { "date": "2024-03-29", "close": 57.896763, "volume": 3662, "typical_volume": 9308.25, "trend": 53.759648, "fair_value": 52.577403, "relative_strength": -5.779806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.988064, "energy": 63.502251, "activity_lines": [ 57.695373, 57.406556, 56.498685, 55.355536 ] }, { "date": "2024-04-05", "close": 58.440894, "volume": 8974, "typical_volume": 9255.9, "trend": 54.038704, "fair_value": 52.566431, "relative_strength": -3.849682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.888672, "energy": 61.885219, "activity_lines": [ 57.933984, 57.676561, 56.76834, 55.657552 ] }, { "date": "2024-04-12", "close": 57.760139, "volume": 4391, "typical_volume": 9393.05, "trend": 54.266069, "fair_value": 52.544249, "relative_strength": -4.173587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.895681, "energy": 53.268724, "activity_lines": [ 57.890838, 57.762372, 56.944387, 55.897645 ] }, { "date": "2024-04-19", "close": 56.408085, "volume": 4758, "typical_volume": 7936.85, "trend": 54.468811, "fair_value": 52.513146, "relative_strength": -0.847421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.793706, "energy": 40.136209, "activity_lines": [ 57.446173, 57.55797, 56.966945, 56.03584 ] }, { "date": "2024-04-26", "close": 58.309754, "volume": 3761, "typical_volume": 6251.6, "trend": 54.751932, "fair_value": 52.499018, "relative_strength": -1.181987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.951587, "energy": 42.069476, "activity_lines": [ 57.682672, 57.698581, 57.156816, 56.283642 ] }, { "date": "2024-05-03", "close": 59.802403, "volume": 10108, "typical_volume": 6019.95, "trend": 55.088271, "fair_value": 52.489026, "relative_strength": 0.507209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.153904, "energy": 53.880422, "activity_lines": [ 58.362431, 58.081335, 57.464965, 56.609479 ] }, { "date": "2024-05-10", "close": 60.322424, "volume": 5362, "typical_volume": 5978.35, "trend": 55.438527, "fair_value": 52.492771, "relative_strength": 0.040144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.624309, "energy": 62.33503, "activity_lines": [ 59.088487, 58.515474, 57.797827, 56.947166 ] }, { "date": "2024-05-17", "close": 62.043221, "volume": 7461, "typical_volume": 5969.75, "trend": 55.876447, "fair_value": 52.504365, "relative_strength": 0.79132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.178943, "energy": 93.888842, "activity_lines": [ 60.262707, 59.21332, 58.271521, 57.373276 ] }, { "date": "2024-05-24", "close": 62.218988, "volume": 7187, "typical_volume": 5846.9, "trend": 56.329849, "fair_value": 52.505987, "relative_strength": -0.202786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.919189, "energy": 93.890725, "activity_lines": [ 61.209977, 59.878658, 58.732746, 57.782472 ] }, { "date": "2024-05-31", "close": 60.549342, "volume": 6952, "typical_volume": 6079.0, "trend": 56.641194, "fair_value": 52.492774, "relative_strength": -1.229507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.537936, "energy": 86.576889, "activity_lines": [ 61.213305, 60.147664, 59.001477, 58.054697 ] }, { "date": "2024-06-07", "close": 61.334101, "volume": 19735, "typical_volume": 6717.55, "trend": 56.979321, "fair_value": 52.487369, "relative_strength": -2.441399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.138858, "energy": 79.298209, "activity_lines": [ 61.328914, 60.503828, 59.318879, 58.357465 ] }, { "date": "2024-06-14", "close": 61.690174, "volume": 17059, "typical_volume": 6961.9, "trend": 57.289053, "fair_value": 52.493228, "relative_strength": -5.011077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.071371, "energy": 63.317676, "activity_lines": [ 61.4611, 60.862235, 59.638191, 58.661391 ] }, { "date": "2024-06-21", "close": 62.213409, "volume": 21075, "typical_volume": 7666.05, "trend": 57.610545, "fair_value": 52.493968, "relative_strength": -4.259631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.815499, "energy": 61.191209, "activity_lines": [ 61.676514, 61.256698, 59.976037, 58.979092 ] }, { "date": "2024-06-28", "close": 62.538042, "volume": 12188, "typical_volume": 8127.7, "trend": 57.911469, "fair_value": 52.501948, "relative_strength": -3.586458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.210796, "energy": 61.828684, "activity_lines": [ 61.988794, 61.629217, 60.311971, 59.296995 ] }, { "date": "2024-07-05", "close": 64.033365, "volume": 6532, "typical_volume": 8106.95, "trend": 58.269409, "fair_value": 52.524977, "relative_strength": -4.534427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.249873, "energy": 69.109093, "activity_lines": [ 62.778245, 62.162158, 60.76093, 59.691956 ] }, { "date": "2024-07-12", "close": 64.708077, "volume": 20807, "typical_volume": 9073.95, "trend": 58.606623, "fair_value": 52.550474, "relative_strength": -3.140745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.855832, "energy": 87.004806, "activity_lines": [ 63.560331, 62.713709, 61.239233, 60.107354 ] }, { "date": "2024-07-19", "close": 62.145759, "volume": 8852, "typical_volume": 9068.8, "trend": 58.828765, "fair_value": 52.566061, "relative_strength": -3.028328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.910885, "energy": 62.157362, "activity_lines": [ 63.263379, 62.71019, 61.43884, 60.335685 ] }, { "date": "2024-07-26", "close": 61.72747, "volume": 31124, "typical_volume": 10383.25, "trend": 59.022712, "fair_value": 52.584785, "relative_strength": -1.051889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.117571, "energy": 47.146468, "activity_lines": [ 62.796626, 62.597467, 61.57705, 60.522698 ] }, { "date": "2024-08-02", "close": 59.956316, "volume": 18613, "typical_volume": 11114.7, "trend": 59.181643, "fair_value": 52.590007, "relative_strength": -0.773501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.847146, "energy": 20.649332, "activity_lines": [ 61.771884, 62.168456, 61.531199, 60.582931 ] }, { "date": "2024-08-09", "close": 60.290947, "volume": 13698, "typical_volume": 11614.95, "trend": 59.35551, "fair_value": 52.59756, "relative_strength": -0.529726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.697091, "energy": 21.185179, "activity_lines": [ 61.0308, 61.841428, 61.503698, 60.654499 ] }, { "date": "2024-08-16", "close": 62.327416, "volume": 5176, "typical_volume": 11690.65, "trend": 59.612633, "fair_value": 52.635275, "relative_strength": -2.397071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.858497, "energy": 22.268328, "activity_lines": [ 61.218034, 61.889364, 61.656835, 60.846235 ] }, { "date": "2024-08-23", "close": 63.296603, "volume": 7553, "typical_volume": 11619.6, "trend": 59.88526, "fair_value": 52.670635, "relative_strength": -1.815616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.536855, "energy": 20.790564, "activity_lines": [ 61.887041, 62.095456, 61.881176, 61.08391 ] }, { "date": "2024-08-30", "close": 63.006239, "volume": 8255, "typical_volume": 11812.8, "trend": 60.141503, "fair_value": 52.688218, "relative_strength": -1.4573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.834516, "energy": 29.793229, "activity_lines": [ 62.382538, 62.219547, 62.054742, 61.285264 ] }, { "date": "2024-09-06", "close": 60.935064, "volume": 40679, "typical_volume": 13608.85, "trend": 60.29377, "fair_value": 52.697699, "relative_strength": 1.15428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.376678, "energy": 21.744843, "activity_lines": [ 62.102391, 61.952645, 62.006071, 61.336461 ] }, { "date": "2024-09-13", "close": 62.793222, "volume": 5802, "typical_volume": 13710.9, "trend": 60.496838, "fair_value": 52.731822, "relative_strength": -1.517555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.610971, "energy": 26.35681, "activity_lines": [ 62.37638, 62.052735, 62.112811, 61.497716 ] }, { "date": "2024-09-20", "close": 63.478642, "volume": 5429, "typical_volume": 13476.95, "trend": 60.698513, "fair_value": 52.775855, "relative_strength": -1.769778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.344896, "energy": 31.874563, "activity_lines": [ 62.712025, 62.299995, 62.263479, 61.690091 ] }, { "date": "2024-09-27", "close": 66.704517, "volume": 17582, "typical_volume": 14087.95, "trend": 61.001387, "fair_value": 52.845328, "relative_strength": 2.2083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.691278, "energy": 57.552505, "activity_lines": [ 64.046212, 63.156131, 62.703867, 62.077575 ] }, { "date": "2024-10-04", "close": 65.598308, "volume": 9901, "typical_volume": 14209.95, "trend": 61.238076, "fair_value": 52.899477, "relative_strength": 0.433665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.235637, "energy": 67.107847, "activity_lines": [ 64.784469, 63.728252, 63.008511, 62.37415 ] }, { "date": "2024-10-11", "close": 65.136555, "volume": 6309, "typical_volume": 14166.05, "trend": 61.505388, "fair_value": 52.94408, "relative_strength": -1.419506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.761792, "energy": 65.513969, "activity_lines": [ 65.196004, 64.146039, 63.252249, 62.625665 ] }, { "date": "2024-10-18", "close": 64.568273, "volume": 4533, "typical_volume": 14045.1, "trend": 61.74115, "fair_value": 52.98718, "relative_strength": -2.382856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.837296, "energy": 63.430468, "activity_lines": [ 65.138012, 64.366316, 63.427973, 62.823271 ] }, { "date": "2024-10-25", "close": 63.238921, "volume": 7701, "typical_volume": 13443.4, "trend": 61.919222, "fair_value": 53.034567, "relative_strength": -4.363067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.688915, "energy": 37.675833, "activity_lines": [ 64.518566, 64.267122, 63.457953, 62.919901 ] }, { "date": "2024-11-01", "close": 62.715786, "volume": 4935, "typical_volume": 12837.2, "trend": 62.061719, "fair_value": 53.074833, "relative_strength": -3.458292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.938365, "energy": 17.605283, "activity_lines": [ 63.740723, 64.056241, 63.429041, 62.971292 ] }, { "date": "2024-11-08", "close": 62.987344, "volume": 3380, "typical_volume": 11952.45, "trend": 62.235959, "fair_value": 53.110528, "relative_strength": -7.895324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.823637, "energy": 20.464718, "activity_lines": [ 63.319315, 63.905294, 63.421107, 63.03101 ] }, { "date": "2024-11-15", "close": 61.078758, "volume": 16233, "typical_volume": 12154.7, "trend": 62.391648, "fair_value": 53.14105, "relative_strength": -7.34303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.218432, "energy": 21.010371, "activity_lines": [ 62.435776, 63.407675, 63.227718, 62.956352 ] }, { "date": "2024-11-22", "close": 61.871241, "volume": 7074, "typical_volume": 12181.8, "trend": 62.510364, "fair_value": 53.189705, "relative_strength": -7.67042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.809145, "energy": 28.496284, "activity_lines": [ 62.086917, 63.051531, 63.116753, 62.922777 ] }, { "date": "2024-11-29", "close": 61.803039, "volume": 12112, "typical_volume": 11747.05, "trend": 62.577052, "fair_value": 53.226849, "relative_strength": -8.261537, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.572364, "energy": 31.665879, "activity_lines": [ 61.895127, 62.69975, 63.009588, 62.877143 ] }, { "date": "2024-12-06", "close": 63.264088, "volume": 14702, "typical_volume": 12039.55, "trend": 62.675108, "fair_value": 53.267688, "relative_strength": -8.857683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.475793, "energy": 18.378838, "activity_lines": [ 62.286079, 62.64408, 63.055404, 62.921468 ] }, { "date": "2024-12-13", "close": 63.489057, "volume": 15438, "typical_volume": 11255.25, "trend": 62.723302, "fair_value": 53.314356, "relative_strength": -9.020393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.843549, "energy": 6.598977, "activity_lines": [ 62.715466, 62.691866, 63.11732, 62.973981 ] }, { "date": "2024-12-20", "close": 62.128059, "volume": 23019, "typical_volume": 11475.55, "trend": 62.720271, "fair_value": 53.346325, "relative_strength": -8.709878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.468719, "energy": 3.29139, "activity_lines": [ 62.65774, 62.530548, 63.041228, 62.935578 ] }, { "date": "2024-12-27", "close": 62.408051, "volume": 8437, "typical_volume": 11212.5, "trend": 62.782228, "fair_value": 53.379909, "relative_strength": -8.889204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.271475, "energy": 5.808019, "activity_lines": [ 62.623392, 62.474838, 62.981461, 62.915435 ] }, { "date": "2025-01-03", "close": 62.816879, "volume": 10566, "typical_volume": 11482.0, "trend": 62.831654, "fair_value": 53.414799, "relative_strength": -7.333009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.502211, "energy": 4.754673, "activity_lines": [ 62.689532, 62.532737, 62.950549, 62.917671 ] }, { "date": "2025-01-10", "close": 60.716643, "volume": 7448, "typical_volume": 11476.75, "trend": 62.799203, "fair_value": 53.428351, "relative_strength": -8.209707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.867605, "energy": 43.863791, "activity_lines": [ 61.988004, 62.216449, 62.717283, 62.781218 ] }, { "date": "2025-01-17", "close": 61.700434, "volume": 11566, "typical_volume": 11642.3, "trend": 62.782104, "fair_value": 53.459205, "relative_strength": -9.160582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.912891, "energy": 41.628072, "activity_lines": [ 61.784236, 62.115379, 62.589998, 62.71033 ] }, { "date": "2025-01-24", "close": 62.804936, "volume": 10806, "typical_volume": 10148.65, "trend": 62.791, "fair_value": 53.507763, "relative_strength": -8.746928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.596339, "energy": 28.943487, "activity_lines": [ 62.067877, 62.238527, 62.574121, 62.711803 ] }, { "date": "2025-01-31", "close": 62.59406, "volume": 15650, "typical_volume": 10641.05, "trend": 62.743023, "fair_value": 53.543966, "relative_strength": -7.640374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.883144, "energy": 23.672654, "activity_lines": [ 62.236101, 62.291948, 62.529256, 62.699097 ] }, { "date": "2025-02-07", "close": 63.015028, "volume": 10912, "typical_volume": 10915.2, "trend": 62.686588, "fair_value": 53.581836, "relative_strength": -7.00403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.471502, "energy": 4.756517, "activity_lines": [ 62.532247, 62.408767, 62.525432, 62.716646 ] }, { "date": "2025-02-14", "close": 64.137347, "volume": 9146, "typical_volume": 10493.4, "trend": 62.752975, "fair_value": 53.628853, "relative_strength": -7.844727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.498625, "energy": 22.13645, "activity_lines": [ 63.189289, 62.707608, 62.630704, 62.810243 ] }, { "date": "2025-02-21", "close": 64.918095, "volume": 9904, "typical_volume": 10493.55, "trend": 62.859329, "fair_value": 53.692042, "relative_strength": -4.456943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.06642, "energy": 39.620697, "activity_lines": [ 63.878534, 63.132525, 62.822556, 62.949928 ] }, { "date": "2025-02-28", "close": 63.084634, "volume": 16319, "typical_volume": 10994.05, "trend": 62.963606, "fair_value": 53.754156, "relative_strength": -3.798197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.87779, "energy": 32.729172, "activity_lines": [ 63.742114, 63.198103, 62.843033, 62.964464 ] }, { "date": "2025-03-07", "close": 64.976149, "volume": 53111, "typical_volume": 13422.95, "trend": 63.11978, "fair_value": 53.83961, "relative_strength": 2.415767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.629201, "energy": 47.54782, "activity_lines": [ 64.217553, 63.590201, 63.053425, 63.094306 ] }, { "date": "2025-03-14", "close": 65.040175, "volume": 17945, "typical_volume": 13935.15, "trend": 63.210205, "fair_value": 53.908568, "relative_strength": 5.059317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.265457, "energy": 59.138692, "activity_lines": [ 64.555527, 63.947247, 63.267972, 63.218202 ] }, { "date": "2025-03-21", "close": 64.995435, "volume": 11964, "typical_volume": 14286.6, "trend": 63.266833, "fair_value": 53.977782, "relative_strength": 4.639399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.996699, "energy": 51.562582, "activity_lines": [ 64.743579, 64.255736, 63.469681, 63.333378 ] }, { "date": "2025-03-28", "close": 63.837481, "volume": 14245, "typical_volume": 14829.85, "trend": 63.294541, "fair_value": 54.029815, "relative_strength": 5.152438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.294375, "energy": 43.576602, "activity_lines": [ 64.48844, 64.27589, 63.550254, 63.370194 ] }, { "date": "2025-04-04", "close": 59.526283, "volume": 46092, "typical_volume": 16322.8, "trend": 63.247581, "fair_value": 54.056869, "relative_strength": 8.666172, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -25.570343, "energy": 16.20333, "activity_lines": [ 62.868276, 63.473336, 63.216187, 63.127081 ] }, { "date": "2025-04-11", "close": 60.780277, "volume": 33004, "typical_volume": 17619.3, "trend": 63.180483, "fair_value": 54.097924, "relative_strength": 3.189655, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.185852, "energy": 34.340535, "activity_lines": [ 61.903334, 62.958392, 63.008942, 62.9679 ] }, { "date": "2025-04-18", "close": 61.206727, "volume": 5631, "typical_volume": 17295.25, "trend": 63.104753, "fair_value": 54.156186, "relative_strength": 6.308626, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.577408, "energy": 39.961525, "activity_lines": [ 61.360266, 62.553962, 62.847505, 62.840561 ] }, { "date": "2025-04-25", "close": 63.541727, "volume": 16244, "typical_volume": 17372.35, "trend": 62.999326, "fair_value": 54.232852, "relative_strength": 3.742906, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.283909, "energy": 32.00607, "activity_lines": [ 61.851095, 62.606956, 62.91129, 62.868753 ] }, { "date": "2025-05-02", "close": 65.308714, "volume": 21662, "typical_volume": 17683.55, "trend": 62.989673, "fair_value": 54.32798, "relative_strength": 3.148619, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.028275, "energy": 17.732224, "activity_lines": [ 63.027833, 62.99205, 63.142036, 63.017745 ] }, { "date": "2025-05-09", "close": 64.868166, "volume": 17071, "typical_volume": 17386.15, "trend": 62.980727, "fair_value": 54.422127, "relative_strength": 2.69974, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.269944, "energy": 28.124343, "activity_lines": [ 63.95964, 63.289942, 63.322161, 63.138938 ] }, { "date": "2025-05-16", "close": 66.933844, "volume": 13875, "typical_volume": 17658.05, "trend": 63.059579, "fair_value": 54.526697, "relative_strength": -0.7002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.381893, "energy": 52.652642, "activity_lines": [ 65.22388, 63.930984, 63.685969, 63.393978 ] }, { "date": "2025-05-23", "close": 66.924054, "volume": 10242, "typical_volume": 17641.85, "trend": 63.182417, "fair_value": 54.622855, "relative_strength": 1.75732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.09953, "energy": 70.339256, "activity_lines": [ 66.07462, 64.534651, 64.027293, 63.643299 ] }, { "date": "2025-05-30", "close": 65.817791, "volume": 9321, "typical_volume": 17735.5, "trend": 63.285817, "fair_value": 54.712952, "relative_strength": -1.705014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.577291, "energy": 69.175755, "activity_lines": [ 66.17545, 64.902928, 64.243701, 63.813323 ] }, { "date": "2025-06-06", "close": 67.31996, "volume": 15827, "typical_volume": 17948.55, "trend": 63.430238, "fair_value": 54.827153, "relative_strength": -1.420676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.747836, "energy": 73.580966, "activity_lines": [ 66.625265, 65.529374, 64.578881, 64.073591 ] }, { "date": "2025-06-13", "close": 67.795555, "volume": 105208, "typical_volume": 22668.65, "trend": 63.654131, "fair_value": 54.962291, "relative_strength": -0.153686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.637912, "energy": 69.615467, "activity_lines": [ 67.099529, 66.178974, 64.932596, 64.355224 ] }, { "date": "2025-06-20", "close": 67.66809, "volume": 73107, "typical_volume": 25541.5, "trend": 63.847359, "fair_value": 55.096719, "relative_strength": -0.288453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.10529, "energy": 58.864511, "activity_lines": [ 67.336146, 66.655048, 65.250407, 64.614189 ] }, { "date": "2025-06-27", "close": 69.890154, "volume": 46001, "typical_volume": 27295.95, "trend": 64.11693, "fair_value": 55.254585, "relative_strength": -1.06363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.286952, "energy": 73.988712, "activity_lines": [ 68.2645, 67.409901, 65.755681, 65.004047 ] }, { "date": "2025-07-04", "close": 70.803943, "volume": 36793, "typical_volume": 28678.3, "trend": 64.368258, "fair_value": 55.415031, "relative_strength": -1.198479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.365707, "energy": 87.523914, "activity_lines": [ 69.299711, 68.173017, 66.315244, 65.435467 ] }, { "date": "2025-07-11", "close": 70.371613, "volume": 5768, "typical_volume": 28471.5, "trend": 64.597677, "fair_value": 55.584077, "relative_strength": -1.377275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.127495, "energy": 89.346746, "activity_lines": [ 69.858402, 68.725487, 66.801887, 65.82278 ] }, { "date": "2025-07-18", "close": 71.189405, "volume": 7296, "typical_volume": 28020.35, "trend": 64.899722, "fair_value": 55.750835, "relative_strength": -1.417562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.732836, "energy": 90.793988, "activity_lines": [ 70.486247, 69.334594, 67.340446, 66.248053 ] }, { "date": "2025-07-25", "close": 71.675973, "volume": 11288, "typical_volume": 25929.2, "trend": 65.208652, "fair_value": 55.909138, "relative_strength": -1.528613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.385035, "energy": 90.776997, "activity_lines": [ 71.050024, 69.917236, 67.88675, 66.685231 ] }, { "date": "2025-08-01", "close": 69.760651, "volume": 29357, "typical_volume": 26499.8, "trend": 65.440111, "fair_value": 56.054888, "relative_strength": -1.875375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.657776, "energy": 76.832491, "activity_lines": [ 70.708169, 70.065417, 68.218739, 66.978908 ] }, { "date": "2025-08-08", "close": 71.340033, "volume": 8284, "typical_volume": 26315.8, "trend": 65.794224, "fair_value": 56.202108, "relative_strength": -3.112365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.77483, "energy": 65.720321, "activity_lines": [ 70.901407, 70.449185, 68.678666, 67.359548 ] }, { "date": "2025-08-15", "close": 72.240165, "volume": 32946, "typical_volume": 27250.85, "trend": 66.145549, "fair_value": 56.362197, "relative_strength": -2.264077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.40608, "energy": 68.361566, "activity_lines": [ 71.358951, 70.896208, 69.194109, 67.775415 ] }, { "date": "2025-08-22", "close": 73.052651, "volume": 11562, "typical_volume": 25524.35, "trend": 66.487139, "fair_value": 56.529159, "relative_strength": -0.163693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.6028, "energy": 68.899448, "activity_lines": [ 71.962753, 71.401497, 69.746918, 68.221035 ] }, { "date": "2025-08-29", "close": 72.297448, "volume": 13015, "typical_volume": 24524.9, "trend": 66.810586, "fair_value": 56.699979, "relative_strength": -0.830201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.267703, "energy": 65.417375, "activity_lines": [ 72.190604, 71.673894, 70.163391, 68.595893 ] }, { "date": "2025-09-05", "close": 72.670825, "volume": 28110, "typical_volume": 25648.85, "trend": 67.132446, "fair_value": 56.87044, "relative_strength": -1.142568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.997771, "energy": 65.835535, "activity_lines": [ 72.501482, 71.930007, 70.560581, 68.973973 ] }, { "date": "2025-09-12", "close": 74.797301, "volume": 9686, "typical_volume": 25320.95, "trend": 67.487777, "fair_value": 57.064553, "relative_strength": -0.007791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.060911, "energy": 74.226403, "activity_lines": [ 73.327174, 72.522194, 71.105701, 69.46848 ] }, { "date": "2025-09-19", "close": 75.397946, "volume": 7883, "typical_volume": 24632.0, "trend": 67.837106, "fair_value": 57.276047, "relative_strength": -1.241944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.647905, "energy": 80.280604, "activity_lines": [ 74.122597, 73.150983, 71.654428, 69.978813 ] }, { "date": "2025-09-26", "close": 74.332412, "volume": 11345, "typical_volume": 24345.7, "trend": 68.212032, "fair_value": 57.4905, "relative_strength": -2.005343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.301916, "energy": 77.213704, "activity_lines": [ 74.352323, 73.494651, 72.053631, 70.397865 ] }, { "date": "2025-10-03", "close": 76.148409, "volume": 6233, "typical_volume": 23963.6, "trend": 68.58444, "fair_value": 57.706939, "relative_strength": -0.674928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.17166, "energy": 85.926202, "activity_lines": [ 75.102064, 74.111354, 72.580718, 70.90989 ] }, { "date": "2025-10-10", "close": 73.203484, "volume": 23303, "typical_volume": 24616.65, "trend": 68.856551, "fair_value": 57.90983, "relative_strength": -2.173801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.984392, "energy": 59.160325, "activity_lines": [ 74.613432, 74.1113, 72.783458, 71.207893 ] }, { "date": "2025-10-17", "close": 76.293614, "volume": 6821, "typical_volume": 24491.65, "trend": 69.233157, "fair_value": 58.120123, "relative_strength": -0.405695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.666209, "energy": 60.642278, "activity_lines": [ 75.119334, 74.61049, 73.250594, 71.687703 ] }, { "date": "2025-10-24", "close": 77.529091, "volume": 8590, "typical_volume": 24129.8, "trend": 69.689544, "fair_value": 58.345491, "relative_strength": -0.911987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.578705, "energy": 65.479699, "activity_lines": [ 75.937306, 75.244247, 73.785509, 72.222925 ] }, { "date": "2025-10-31", "close": 77.700165, "volume": 64185, "typical_volume": 22078.65, "trend": 70.29534, "fair_value": 58.56201, "relative_strength": -2.496651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.947684, "energy": 65.64186, "activity_lines": [ 76.670227, 75.812947, 74.288102, 72.739739 ] }, { "date": "2025-11-07", "close": 77.005364, "volume": 36594, "typical_volume": 20253.0, "trend": 70.836176, "fair_value": 58.756626, "relative_strength": -0.352453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.229204, "energy": 68.171819, "activity_lines": [ 76.947031, 76.170818, 74.677358, 73.172644 ] }, { "date": "2025-11-14", "close": 77.841405, "volume": 13127, "typical_volume": 18609.3, "trend": 71.390665, "fair_value": 58.961074, "relative_strength": 0.810892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.577397, "energy": 75.769009, "activity_lines": [ 77.445385, 76.595099, 75.101775, 73.624594 ] }, { "date": "2025-11-21", "close": 75.97456, "volume": 17920, "typical_volume": 17665.65, "trend": 71.805093, "fair_value": 59.150881, "relative_strength": 1.437513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.69974, "energy": 54.006661, "activity_lines": [ 77.012262, 76.585943, 75.310534, 73.920329 ] }, { "date": "2025-11-28", "close": 77.912471, "volume": 7501, "typical_volume": 17752.3, "trend": 72.225218, "fair_value": 59.344495, "relative_strength": -0.935835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.116995, "energy": 52.717522, "activity_lines": [ 77.24638, 76.907729, 75.679233, 74.314354 ] }, { "date": "2025-12-05", "close": 78.443037, "volume": 23981, "typical_volume": 18586.55, "trend": 72.677714, "fair_value": 59.548862, "relative_strength": -1.323511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.39566, "energy": 54.416462, "activity_lines": [ 77.631795, 77.280264, 76.062554, 74.715503 ] }, { "date": "2025-12-12", "close": 77.873022, "volume": 27011, "typical_volume": 19372.7, "trend": 73.042353, "fair_value": 59.756814, "relative_strength": -0.246802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.607089, "energy": 45.993712, "activity_lines": [ 77.77768, 77.474421, 76.357046, 75.050684 ] }, { "date": "2025-12-19", "close": 78.185231, "volume": 10416, "typical_volume": 18425.65, "trend": 73.417726, "fair_value": 59.960566, "relative_strength": -0.498107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.674795, "energy": 48.234244, "activity_lines": [ 77.96979, 77.693986, 76.651763, 75.382483 ] }, { "date": "2025-12-26", "close": 79.001429, "volume": 10071, "typical_volume": 18515.0, "trend": 73.85718, "fair_value": 60.170194, "relative_strength": -0.78778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.118197, "energy": 50.462518, "activity_lines": [ 78.411045, 77.971374, 76.984096, 75.742722 ] }, { "date": "2026-01-02", "close": 80.468827, "volume": 93660, "typical_volume": 21550.7, "trend": 74.295476, "fair_value": 60.375351, "relative_strength": 2.683085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.90962, "energy": 56.28432, "activity_lines": [ 79.139642, 78.466328, 77.419699, 76.16928 ] }, { "date": "2026-01-09", "close": 81.479905, "volume": 31423, "typical_volume": 22543.75, "trend": 74.751621, "fair_value": 60.577974, "relative_strength": 1.579955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.880191, "energy": 77.143099, "activity_lines": [ 80.03484, 79.091665, 77.91241, 76.632791 ] }, { "date": "2026-01-16", "close": 82.536155, "volume": 18097, "typical_volume": 22797.85, "trend": 75.247223, "fair_value": 60.783561, "relative_strength": 3.571634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.744861, "energy": 89.680496, "activity_lines": [ 81.079664, 79.840325, 78.465587, 77.135019 ] }, { "date": "2026-01-23", "close": 84.660349, "volume": 15029, "typical_volume": 22143.8, "trend": 75.739563, "fair_value": 60.999076, "relative_strength": 5.72224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.100297, "energy": 94.751451, "activity_lines": [ 82.521678, 80.874643, 79.172313, 77.742318 ] }, { "date": "2026-01-30", "close": 84.830845, "volume": 24222, "typical_volume": 22870.6, "trend": 76.207126, "fair_value": 61.222008, "relative_strength": 5.827268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.045078, "energy": 92.681778, "activity_lines": [ 83.588848, 81.815978, 79.838183, 78.328852 ] }, { "date": "2026-02-06", "close": 85.978439, "volume": 20686, "typical_volume": 23510.75, "trend": 76.727354, "fair_value": 61.456395, "relative_strength": 9.084665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.198787, "energy": 93.337667, "activity_lines": [ 84.649922, 82.804944, 80.565569, 78.959259 ] }, { "date": "2026-02-13", "close": 87.604339, "volume": 40235, "typical_volume": 24955.25, "trend": 77.274518, "fair_value": 61.701906, "relative_strength": 12.145142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.035992, "energy": 93.850995, "activity_lines": [ 85.885656, 83.942874, 81.397419, 79.661 ] }, { "date": "2026-02-20", "close": 88.500089, "volume": 14679, "typical_volume": 25377.55, "trend": 77.835322, "fair_value": 61.962177, "relative_strength": 11.656483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.508528, "energy": 93.089627, "activity_lines": [ 87.011677, 85.077099, 82.251379, 80.385231 ] }, { "date": "2026-02-27", "close": 88.87236, "volume": 25731, "typical_volume": 25498.95, "trend": 78.472379, "fair_value": 62.215055, "relative_strength": 12.049642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.819141, "energy": 90.234571, "activity_lines": [ 87.864193, 86.085789, 83.081976, 81.097298 ] }, { "date": "2026-03-06", "close": 82.653483, "volume": 131814, "typical_volume": 31748.6, "trend": 78.849494, "fair_value": 62.438082, "relative_strength": 5.440954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.114258, "energy": 61.742722, "activity_lines": [ 86.362949, 85.769464, 83.245686, 81.367046 ] }, { "date": "2026-03-13", "close": 82.300201, "volume": 33321, "typical_volume": 32985.15, "trend": 79.184829, "fair_value": 62.664991, "relative_strength": 6.02006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.517696, "energy": 43.231412, "activity_lines": [ 84.889102, 85.322504, 83.345464, 81.589673 ] }, { "date": "2026-03-20", "close": 80.807218, "volume": 26420, "typical_volume": 31096.9, "trend": 79.443314, "fair_value": 62.87632, "relative_strength": 6.13554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.230748, "energy": 24.805517, "activity_lines": [ 83.16281, 84.570795, 83.280334, 81.694343 ] }, { "date": "2026-03-27", "close": 80.0134, "volume": 24454, "typical_volume": 30489.9, "trend": 79.700513, "fair_value": 63.075849, "relative_strength": 8.509842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.126776, "energy": 26.354856, "activity_lines": [ 81.625053, 83.686987, 83.124807, 81.731123 ] }, { "date": "2026-04-03", "close": 82.1373, "volume": 39511, "typical_volume": 31809.1, "trend": 80.016062, "fair_value": 63.291175, "relative_strength": 7.142106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.827032, "energy": 27.039725, "activity_lines": [ 81.361043, 83.23521, 83.157232, 81.888335 ] }, { "date": "2026-04-10", "close": 86.9855, "volume": 15574, "typical_volume": 31691.8, "trend": 80.422335, "fair_value": 63.532954, "relative_strength": 8.495183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.965634, "energy": 25.230628, "activity_lines": [ 83.162102, 83.710798, 83.630933, 82.337976 ] }, { "date": "2026-04-17", "close": 90.8687, "volume": 7890, "typical_volume": 31711.25, "trend": 80.938027, "fair_value": 63.806506, "relative_strength": 6.714919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.816872, "energy": 44.710554, "activity_lines": [ 85.968761, 84.853246, 84.42203, 83.011935 ] }, { "date": "2026-04-24", "close": 91.094562, "volume": 11265, "typical_volume": 31075.45, "trend": 81.496765, "fair_value": 64.081287, "relative_strength": 4.63881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.330678, "energy": 75.983295, "activity_lines": [ 88.279474, 85.947847, 85.172942, 83.667195 ] }, { "date": "2026-05-01", "close": 91.502962, "volume": 13781, "typical_volume": 30413.95, "trend": 82.008584, "fair_value": 64.35604, "relative_strength": 3.481904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.05376, "energy": 81.020343, "activity_lines": [ 90.040497, 87.053243, 85.902503, 84.312756 ] }, { "date": "2026-05-08", "close": 93.957704, "volume": 22499, "typical_volume": 31018.1, "trend": 82.700391, "fair_value": 64.651207, "relative_strength": 0.737736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.149504, "energy": 86.628058, "activity_lines": [ 91.853797, 88.550359, 86.800945, 85.083667 ] }, { "date": "2026-05-15", "close": 89.894359, "volume": 20645, "typical_volume": 31546.8, "trend": 83.153749, "fair_value": 64.91708, "relative_strength": -3.277512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.736075, "energy": 74.773382, "activity_lines": [ 91.524621, 89.216224, 87.237295, 85.547794 ] }, { "date": "2026-05-22", "close": 92.08948, "volume": 20257, "typical_volume": 27876.65, "trend": 83.639095, "fair_value": 65.192338, "relative_strength": -2.053388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.508137, "energy": 54.397327, "activity_lines": [ 91.733229, 90.149549, 87.830832, 86.124293 ] }, { "date": "2026-05-29", "close": 94.134736, "volume": 5296, "typical_volume": 26570.3, "trend": 84.186914, "fair_value": 65.477603, "relative_strength": -2.698118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.34381, "energy": 55.18805, "activity_lines": [ 92.542203, 91.276752, 88.56382, 86.801431 ] }, { "date": "2026-06-05", "close": 90.413403, "volume": 11418, "typical_volume": 26236.35, "trend": 84.633849, "fair_value": 65.73269, "relative_strength": -2.147834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.664229, "energy": 42.878461, "activity_lines": [ 91.908055, 91.485031, 88.882133, 87.20314 ] }, { "date": "2026-06-12", "close": 93.717149, "volume": 7187, "typical_volume": 25844.25, "trend": 85.163041, "fair_value": 65.999177, "relative_strength": -0.872918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.941396, "energy": 47.407469, "activity_lines": [ 92.447792, 92.1049, 89.477579, 87.78916 ] }, { "date": "2026-06-19", "close": 95.211155, "volume": 13455, "typical_volume": 25305.9, "trend": 85.80426, "fair_value": 66.285605, "relative_strength": -1.90909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.768846, "energy": 51.371351, "activity_lines": [ 93.501569, 92.785863, 90.172183, 88.437425 ] }, { "date": "2026-06-26", "close": 90.9688, "volume": 9770, "typical_volume": 24760.1, "trend": 86.239471, "fair_value": 66.542257, "relative_strength": -1.875637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.49911, "energy": 38.105686, "activity_lines": [ 92.786774, 92.545932, 90.413323, 88.770621 ] }, { "date": "2026-07-03", "close": 93.0637, "volume": 14846, "typical_volume": 23490.65, "trend": 86.726827, "fair_value": 66.813992, "relative_strength": -0.513755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.797113, "energy": 39.056015, "activity_lines": [ 92.844991, 92.685072, 90.830214, 89.210894 ] }, { "date": "2026-07-10", "close": 94.3554, "volume": 9518, "typical_volume": 23232.6, "trend": 87.276239, "fair_value": 67.081087, "relative_strength": -0.965604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.743768, "energy": 41.362685, "activity_lines": [ 93.405177, 93.023264, 91.344127, 89.70306 ] }, { "date": "2026-07-17", "close": 90.7306, "volume": 32678, "typical_volume": 23579.95, "trend": 87.694418, "fair_value": 67.330024, "relative_strength": -0.683057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.045259, "energy": 24.66653, "activity_lines": [ 92.494297, 92.650538, 91.484939, 89.925922 ] }, { "date": "2026-07-24", "close": 91.1473, "volume": 12582, "typical_volume": 17618.35, "trend": 88.099281, "fair_value": 67.575576, "relative_strength": 1.299849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.369703, "energy": 22.089972, "activity_lines": [ 91.92142, 92.412251, 91.656587, 90.148689 ] }, { "date": "2026-07-31", "close": 92.1352, "volume": 6641, "typical_volume": 16284.35, "trend": 88.48816, "fair_value": 67.837689, "relative_strength": 1.726499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.413454, "energy": 19.126456, "activity_lines": [ 91.948767, 92.330802, 91.881875, 90.40907 ] }, { "date": "2026-08-07", "close": 96.1564, "volume": 37726, "typical_volume": 16849.65, "trend": 88.977376, "fair_value": 68.1325, "relative_strength": 0.897885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.113468, "energy": 32.449987, "activity_lines": [ 93.238753, 92.979648, 92.4433, 90.903796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }