{ "ticker": { "uuid": "f22beaff-02a2-499f-95a2-2c73937e3f9e", "symbol": "SNG", "name": "Singulus Technologies AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.403, "architecture_energy": 34.425, "architecture_maturity": 100.0, "architecture_confidence": 88.759, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.51, "rotation_up": 33.09, "upward_expansion": 65.95, "deceleration": 88.33, "rotation_down": 27.64, "downward_expansion": 18.28 }, "activity_lines": [ 7.705333, 8.005091, 7.067857, 6.014312 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 7.58, "trend_reference": 4.628167, "distance_from_trend": 0.637798, "trend_direction": "Improving", "fair_value": 2.175737, "distance_from_fair_value": 2.483877, "fair_value_direction": "Improving", "relative_strength": 114.914189, "relative_strength_direction": "Weakening", "price_momentum": 3.636086, "excess_performance": 3.571446, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.637798, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.87047, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.483877, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.836815, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.149142, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.195889, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 3.636086, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.720905, "read": "Supply-led" } ], "volume": { "latest": 158006, "relative_activity": 0.661859, "balance": 0.720905, "dry_up": 0.701041, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.184088, "annualized_volatility": 1.094588, "from_high_reference": -0.317117, "from_low_reference": 7.422222 }, "levels": { "trend_reference": 4.628167, "fair_value_reference": 2.175737, "structural_low": 1.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.028322, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.005861, "regime_survival": 0.692308, "best_return": 1.668605, "worst_return": -0.348148, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.005263, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.147133, "regime_survival": 0.4, "best_return": 2.883721, "worst_return": -0.31685, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.157895, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.216195, "regime_survival": 0.0, "best_return": 0.018957, "worst_return": -0.199634, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.42891, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.379084, "regime_survival": 0.333333, "best_return": 0.689474, "worst_return": -0.549451, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.131653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": -0.02583, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.027778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.345382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": -0.156794, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": -0.007937, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.060606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.121053, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": -0.186893, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.090141, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-01-09", "tenure": "Established", "return": -0.12963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.008798, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": 0.020588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": 3.406977, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.37, "volume": 53971, "typical_volume": 51936.6, "trend": 2.3945, "fair_value": 3.50784, "relative_strength": 1.403294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.231659, "energy": 16.118298, "activity_lines": [ 2.382, 2.418727, 2.470286, 2.454376 ] }, { "date": "2023-08-25", "close": 2.36, "volume": 53889, "typical_volume": 50142.45, "trend": 2.410667, "fair_value": 3.499058, "relative_strength": 1.014407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.645417, "energy": 16.716731, "activity_lines": [ 2.368667, 2.399091, 2.455571, 2.452151 ] }, { "date": "2023-09-01", "close": 2.28, "volume": 30832, "typical_volume": 49961.45, "trend": 2.424, "fair_value": 3.488865, "relative_strength": -3.340335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.605679, "energy": 25.95259, "activity_lines": [ 2.335333, 2.370909, 2.435286, 2.44372 ] }, { "date": "2023-09-08", "close": 2.31, "volume": 13714, "typical_volume": 48468.1, "trend": 2.425667, "fair_value": 3.477712, "relative_strength": -1.075929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.998193, "energy": 25.334058, "activity_lines": [ 2.322667, 2.354, 2.420095, 2.436366 ] }, { "date": "2023-09-15", "close": 2.27, "volume": 26555, "typical_volume": 48732.9, "trend": 2.423, "fair_value": 3.465468, "relative_strength": -3.371987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.046772, "energy": 31.284621, "activity_lines": [ 2.301333, 2.333818, 2.402238, 2.426323 ] }, { "date": "2023-09-22", "close": 2.15, "volume": 9624, "typical_volume": 46648.25, "trend": 2.417333, "fair_value": 3.453994, "relative_strength": -5.981924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.179849, "energy": 55.427682, "activity_lines": [ 2.245333, 2.295636, 2.37381, 2.40871 ] }, { "date": "2023-09-29", "close": 2.18, "volume": 11413, "typical_volume": 41311.85, "trend": 2.418, "fair_value": 3.448417, "relative_strength": -3.305777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.820368, "energy": 56.729597, "activity_lines": [ 2.214, 2.267091, 2.350714, 2.393398 ] }, { "date": "2023-10-06", "close": 1.855, "volume": 41584, "typical_volume": 40949.55, "trend": 2.397833, "fair_value": 3.440436, "relative_strength": -16.655548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.910937, "energy": 75.695144, "activity_lines": [ 2.086333, 2.184545, 2.297714, 2.357075 ] }, { "date": "2023-10-13", "close": 1.84, "volume": 17920, "typical_volume": 40531.35, "trend": 2.388167, "fair_value": 3.430115, "relative_strength": -16.836983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.784452, "energy": 81.999716, "activity_lines": [ 1.982, 2.109909, 2.246214, 2.321086 ] }, { "date": "2023-10-20", "close": 1.835, "volume": 20190, "typical_volume": 38480.1, "trend": 2.379, "fair_value": 3.420853, "relative_strength": -14.576164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.824522, "energy": 82.088432, "activity_lines": [ 1.907333, 2.044182, 2.196619, 2.285398 ] }, { "date": "2023-10-27", "close": 1.625, "volume": 36246, "typical_volume": 34591.2, "trend": 2.3665, "fair_value": 3.411205, "relative_strength": -23.489503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.996763, "energy": 88.890486, "activity_lines": [ 1.791667, 1.949636, 2.130048, 2.236753 ] }, { "date": "2023-11-03", "close": 1.765, "volume": 39176, "typical_volume": 34539.35, "trend": 2.332333, "fair_value": 3.399442, "relative_strength": -19.355848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.894242, "energy": 77.609933, "activity_lines": [ 1.757667, 1.894091, 2.082024, 2.197946 ] }, { "date": "2023-11-10", "close": 1.775, "volume": 26220, "typical_volume": 31982.6, "trend": 2.299833, "fair_value": 3.385179, "relative_strength": -18.893737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.509032, "energy": 59.667856, "activity_lines": [ 1.754667, 1.851182, 2.039357, 2.161989 ] }, { "date": "2023-11-17", "close": 1.725, "volume": 35302, "typical_volume": 29690.8, "trend": 2.272333, "fair_value": 3.37066, "relative_strength": -24.191946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.181203, "energy": 57.021358, "activity_lines": [ 1.740333, 1.808364, 1.995857, 2.124903 ] }, { "date": "2023-11-24", "close": 1.785, "volume": 19565, "typical_volume": 27707.2, "trend": 2.250167, "fair_value": 3.356526, "relative_strength": -21.768852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.317788, "energy": 50.819491, "activity_lines": [ 1.753667, 1.787091, 1.961905, 2.093462 ] }, { "date": "2023-12-01", "close": 1.77, "volume": 18651, "typical_volume": 26686.9, "trend": 2.220167, "fair_value": 3.342231, "relative_strength": -23.897266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.143301, "energy": 45.06743, "activity_lines": [ 1.765333, 1.771909, 1.929833, 2.062484 ] }, { "date": "2023-12-08", "close": 1.765, "volume": 8659, "typical_volume": 26588.2, "trend": 2.199, "fair_value": 3.330468, "relative_strength": -25.442999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.406936, "energy": 38.076197, "activity_lines": [ 1.765667, 1.762727, 1.90019, 2.033118 ] }, { "date": "2023-12-15", "close": 1.75, "volume": 31017, "typical_volume": 27520.75, "trend": 2.175, "fair_value": 3.317712, "relative_strength": -25.671836, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.156841, "energy": 35.531004, "activity_lines": [ 1.761, 1.758364, 1.872429, 2.004151 ] }, { "date": "2023-12-22", "close": 1.625, "volume": 12906, "typical_volume": 26756.55, "trend": 2.151167, "fair_value": 3.302872, "relative_strength": -30.552739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.27542, "energy": 44.683363, "activity_lines": [ 1.716333, 1.733182, 1.836048, 1.968667 ] }, { "date": "2023-12-29", "close": 1.645, "volume": 3866, "typical_volume": 25565.0, "trend": 2.123667, "fair_value": 3.285853, "relative_strength": -29.609256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.372511, "energy": 44.382669, "activity_lines": [ 1.685, 1.715545, 1.805167, 1.936011 ] }, { "date": "2024-01-05", "close": 1.7, "volume": 17936, "typical_volume": 23763.25, "trend": 2.089667, "fair_value": 3.269122, "relative_strength": -26.375809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.849679, "energy": 43.195579, "activity_lines": [ 1.681333, 1.711364, 1.782881, 1.908677 ] }, { "date": "2024-01-12", "close": 1.72, "volume": 7870, "typical_volume": 21462.3, "trend": 2.057333, "fair_value": 3.250853, "relative_strength": -25.72506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.798666, "energy": 41.246532, "activity_lines": [ 1.689, 1.709455, 1.76569, 1.884828 ] }, { "date": "2024-01-19", "close": 1.47, "volume": 70541, "typical_volume": 23447.75, "trend": 2.019667, "fair_value": 3.227455, "relative_strength": -35.516407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.114162, "energy": 48.404547, "activity_lines": [ 1.616333, 1.662909, 1.727738, 1.846935 ] }, { "date": "2024-01-26", "close": 1.42, "volume": 98263, "typical_volume": 27675.2, "trend": 1.982667, "fair_value": 3.203481, "relative_strength": -38.859797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.816015, "energy": 54.273518, "activity_lines": [ 1.545667, 1.612818, 1.688881, 1.808247 ] }, { "date": "2024-02-02", "close": 1.555, "volume": 46974, "typical_volume": 28696.15, "trend": 1.951833, "fair_value": 3.176654, "relative_strength": -32.596446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.939704, "energy": 46.023105, "activity_lines": [ 1.533667, 1.592818, 1.667119, 1.780656 ] }, { "date": "2024-02-09", "close": 1.45, "volume": 12488, "typical_volume": 28839.35, "trend": 1.920833, "fair_value": 3.140821, "relative_strength": -36.624716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.29698, "energy": 58.691474, "activity_lines": [ 1.492667, 1.557909, 1.638762, 1.74828 ] }, { "date": "2024-02-16", "close": 1.485, "volume": 33348, "typical_volume": 29936.1, "trend": 1.888333, "fair_value": 3.107135, "relative_strength": -35.219571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.785158, "energy": 45.90197, "activity_lines": [ 1.48, 1.535182, 1.617071, 1.720161 ] }, { "date": "2024-02-23", "close": 1.505, "volume": 32514, "typical_volume": 29482.6, "trend": 1.857167, "fair_value": 3.078962, "relative_strength": -34.866347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.85096, "energy": 38.452058, "activity_lines": [ 1.489667, 1.521182, 1.600595, 1.69543 ] }, { "date": "2024-03-01", "close": 1.345, "volume": 24409, "typical_volume": 29807.05, "trend": 1.822667, "fair_value": 3.052455, "relative_strength": -42.30172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.547708, "energy": 44.871011, "activity_lines": [ 1.443667, 1.482545, 1.570548, 1.662387 ] }, { "date": "2024-03-08", "close": 1.34, "volume": 11539, "typical_volume": 29374.5, "trend": 1.789, "fair_value": 3.023353, "relative_strength": -42.058491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.453815, "energy": 44.646339, "activity_lines": [ 1.401, 1.448091, 1.542381, 1.631247 ] }, { "date": "2024-03-15", "close": 1.315, "volume": 6883, "typical_volume": 27906.35, "trend": 1.753833, "fair_value": 2.999731, "relative_strength": -42.927135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.833005, "energy": 47.676924, "activity_lines": [ 1.364333, 1.414636, 1.51419, 1.600667 ] }, { "date": "2024-03-22", "close": 1.205, "volume": 110317, "typical_volume": 31463.4, "trend": 1.715333, "fair_value": 2.977455, "relative_strength": -47.890694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.2617, "energy": 64.791274, "activity_lines": [ 1.3, 1.368182, 1.477, 1.565258 ] }, { "date": "2024-03-29", "close": 1.16, "volume": 42497, "typical_volume": 32277.25, "trend": 1.678, "fair_value": 2.953224, "relative_strength": -50.121306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.070452, "energy": 65.80282, "activity_lines": [ 1.239333, 1.322909, 1.43819, 1.52943 ] }, { "date": "2024-04-05", "close": 1.145, "volume": 70624, "typical_volume": 34043.35, "trend": 1.639167, "fair_value": 2.929154, "relative_strength": -49.002762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.118966, "energy": 66.061668, "activity_lines": [ 1.196667, 1.280545, 1.400881, 1.495043 ] }, { "date": "2024-04-12", "close": 1.45, "volume": 171225, "typical_volume": 41626.35, "trend": 1.611833, "fair_value": 2.905885, "relative_strength": -33.5742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.734616, "energy": 41.783477, "activity_lines": [ 1.269, 1.298636, 1.395381, 1.482839 ] }, { "date": "2024-04-19", "close": 1.6, "volume": 89317, "typical_volume": 45159.65, "trend": 1.5935, "fair_value": 2.883449, "relative_strength": -25.072447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.367428, "energy": 17.828634, "activity_lines": [ 1.384, 1.345909, 1.405762, 1.482075 ] }, { "date": "2024-04-26", "close": 1.52, "volume": 52429, "typical_volume": 47348.15, "trend": 1.5715, "fair_value": 2.861462, "relative_strength": -29.69116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.686213, "energy": 18.88608, "activity_lines": [ 1.453333, 1.375909, 1.409333, 1.477333 ] }, { "date": "2024-05-03", "close": 1.605, "volume": 65316, "typical_volume": 49063.1, "trend": 1.563167, "fair_value": 2.839571, "relative_strength": -24.144637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.215971, "energy": 22.837152, "activity_lines": [ 1.53, 1.420727, 1.422167, 1.479495 ] }, { "date": "2024-05-10", "close": 1.615, "volume": 6687, "typical_volume": 48752.15, "trend": 1.555667, "fair_value": 2.818192, "relative_strength": -26.023709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.377697, "energy": 30.113161, "activity_lines": [ 1.580333, 1.465545, 1.436643, 1.482839 ] }, { "date": "2024-05-17", "close": 1.785, "volume": 53822, "typical_volume": 51249.95, "trend": 1.554, "fair_value": 2.797327, "relative_strength": -17.165983, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.842808, "energy": 50.473087, "activity_lines": [ 1.656, 1.536364, 1.467357, 1.497634 ] }, { "date": "2024-05-24", "close": 1.79, "volume": 46421, "typical_volume": 52674.2, "trend": 1.5595, "fair_value": 2.774442, "relative_strength": -16.176286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.868924, "energy": 58.042214, "activity_lines": [ 1.711, 1.6, 1.497881, 1.51286 ] }, { "date": "2024-05-31", "close": 1.655, "volume": 47362, "typical_volume": 54648.8, "trend": 1.555833, "fair_value": 2.748385, "relative_strength": -20.820802, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.135394, "energy": 48.158796, "activity_lines": [ 1.708333, 1.630455, 1.515119, 1.519022 ] }, { "date": "2024-06-07", "close": 1.66, "volume": 6017, "typical_volume": 51422.6, "trend": 1.552, "fair_value": 2.722487, "relative_strength": -19.727802, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.716648, "energy": 39.570351, "activity_lines": [ 1.698333, 1.653636, 1.533143, 1.525742 ] }, { "date": "2024-06-14", "close": 1.55, "volume": 19425, "typical_volume": 47480.7, "trend": 1.546167, "fair_value": 2.698064, "relative_strength": -21.676232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.740751, "energy": 20.655629, "activity_lines": [ 1.648, 1.647727, 1.539786, 1.525613 ] }, { "date": "2024-06-21", "close": 1.355, "volume": 24006, "typical_volume": 46332.3, "trend": 1.531833, "fair_value": 2.670724, "relative_strength": -31.057491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.011566, "energy": 12.992697, "activity_lines": [ 1.537, 1.599, 1.527238, 1.51328 ] }, { "date": "2024-06-28", "close": 1.405, "volume": 58838, "typical_volume": 48649.8, "trend": 1.519667, "fair_value": 2.642167, "relative_strength": -27.773318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.286453, "energy": 18.653592, "activity_lines": [ 1.471333, 1.561091, 1.520405, 1.505097 ] }, { "date": "2024-07-05", "close": 1.39, "volume": 22714, "typical_volume": 48118.1, "trend": 1.507167, "fair_value": 2.616077, "relative_strength": -28.392093, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.544951, "energy": 24.557875, "activity_lines": [ 1.426333, 1.524, 1.512357, 1.496731 ] }, { "date": "2024-07-12", "close": 1.465, "volume": 15065, "typical_volume": 47245.65, "trend": 1.497667, "fair_value": 2.592519, "relative_strength": -24.666008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.484833, "energy": 26.59861, "activity_lines": [ 1.424, 1.502909, 1.511905, 1.494011 ] }, { "date": "2024-07-19", "close": 1.32, "volume": 31469, "typical_volume": 47598.65, "trend": 1.4875, "fair_value": 2.567904, "relative_strength": -28.923154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.404692, "energy": 37.153972, "activity_lines": [ 1.386333, 1.458, 1.497833, 1.482548 ] }, { "date": "2024-07-26", "close": 1.26, "volume": 41222, "typical_volume": 49082.8, "trend": 1.474667, "fair_value": 2.543288, "relative_strength": -32.03903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.10478, "energy": 41.829299, "activity_lines": [ 1.344, 1.407545, 1.478167, 1.467871 ] }, { "date": "2024-08-02", "close": 1.335, "volume": 41269, "typical_volume": 50802.1, "trend": 1.4625, "fair_value": 2.519859, "relative_strength": -23.839127, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.406097, "energy": 36.436929, "activity_lines": [ 1.333, 1.380273, 1.466024, 1.45886 ] }, { "date": "2024-08-09", "close": 1.225, "volume": 28700, "typical_volume": 46721.25, "trend": 1.446, "fair_value": 2.500532, "relative_strength": -29.270751, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.544269, "energy": 56.293953, "activity_lines": [ 1.29, 1.341273, 1.44331, 1.443538 ] }, { "date": "2024-08-16", "close": 1.245, "volume": 10615, "typical_volume": 45127.15, "trend": 1.4385, "fair_value": 2.481462, "relative_strength": -29.296215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.135591, "energy": 55.475815, "activity_lines": [ 1.264667, 1.313727, 1.422405, 1.43057 ] }, { "date": "2024-08-23", "close": 1.395, "volume": 70027, "typical_volume": 45097.3, "trend": 1.437667, "fair_value": 2.463353, "relative_strength": -20.893959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.081602, "energy": 33.048104, "activity_lines": [ 1.304, 1.321, 1.415381, 1.427763 ] }, { "date": "2024-08-30", "close": 1.675, "volume": 180850, "typical_volume": 45578.55, "trend": 1.441667, "fair_value": 2.449859, "relative_strength": -5.326979, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.825432, "energy": 10.301502, "activity_lines": [ 1.431667, 1.382, 1.433833, 1.443075 ] }, { "date": "2024-09-06", "close": 1.435, "volume": 11125, "typical_volume": 41668.95, "trend": 1.441167, "fair_value": 2.436237, "relative_strength": -15.017115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.799317, "energy": 9.249229, "activity_lines": [ 1.451667, 1.393545, 1.428357, 1.442645 ] }, { "date": "2024-09-13", "close": 1.4, "volume": 38083, "typical_volume": 40951.65, "trend": 1.438333, "fair_value": 2.422263, "relative_strength": -17.686379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.778185, "energy": 12.547913, "activity_lines": [ 1.453333, 1.398182, 1.420333, 1.439989 ] }, { "date": "2024-09-20", "close": 1.42, "volume": 14245, "typical_volume": 38398.1, "trend": 1.4355, "fair_value": 2.406301, "relative_strength": -15.488398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.208843, "energy": 11.86546, "activity_lines": [ 1.45, 1.406273, 1.414786, 1.438806 ] }, { "date": "2024-09-27", "close": 1.36, "volume": 35154, "typical_volume": 39821.45, "trend": 1.436, "fair_value": 2.391301, "relative_strength": -20.97526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.568706, "energy": 14.226702, "activity_lines": [ 1.415, 1.404273, 1.404405, 1.433935 ] }, { "date": "2024-10-04", "close": 1.465, "volume": 25649, "typical_volume": 38412.8, "trend": 1.440167, "fair_value": 2.376782, "relative_strength": -12.443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.086438, "energy": 10.70446, "activity_lines": [ 1.417333, 1.420636, 1.405238, 1.435806 ] }, { "date": "2024-10-11", "close": 1.485, "volume": 66140, "typical_volume": 39398.75, "trend": 1.445833, "fair_value": 2.364506, "relative_strength": -11.540962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.383474, "energy": 5.334857, "activity_lines": [ 1.440333, 1.436909, 1.4095, 1.438699 ] }, { "date": "2024-10-18", "close": 1.485, "volume": 8297, "typical_volume": 37445.5, "trend": 1.455167, "fair_value": 2.351526, "relative_strength": -11.869146, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.924448, "energy": 7.300737, "activity_lines": [ 1.46, 1.450455, 1.415214, 1.441226 ] }, { "date": "2024-10-25", "close": 1.455, "volume": 21393, "typical_volume": 38214.3, "trend": 1.465, "fair_value": 2.331237, "relative_strength": -12.082078, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.637, "energy": 13.538972, "activity_lines": [ 1.464, 1.453818, 1.418881, 1.441215 ] }, { "date": "2024-11-01", "close": 1.35, "volume": 59211, "typical_volume": 40203.6, "trend": 1.471833, "fair_value": 2.309955, "relative_strength": -16.674281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.635034, "energy": 13.183082, "activity_lines": [ 1.430667, 1.434273, 1.413524, 1.433796 ] }, { "date": "2024-11-08", "close": 1.3, "volume": 27241, "typical_volume": 40365.35, "trend": 1.466833, "fair_value": 2.287455, "relative_strength": -18.687516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.607878, "energy": 21.962039, "activity_lines": [ 1.381333, 1.406455, 1.404357, 1.42271 ] }, { "date": "2024-11-15", "close": 1.235, "volume": 13921, "typical_volume": 38119.5, "trend": 1.454667, "fair_value": 2.265244, "relative_strength": -21.939174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.358711, "energy": 41.720081, "activity_lines": [ 1.321333, 1.373636, 1.389262, 1.407753 ] }, { "date": "2024-11-22", "close": 1.21, "volume": 74921, "typical_volume": 40729.85, "trend": 1.444333, "fair_value": 2.246718, "relative_strength": -23.086473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.732459, "energy": 55.005688, "activity_lines": [ 1.269667, 1.339909, 1.372595, 1.391968 ] }, { "date": "2024-11-29", "close": 1.26, "volume": 4926, "typical_volume": 40222.9, "trend": 1.432833, "fair_value": 2.227615, "relative_strength": -20.32499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.681396, "energy": 59.489513, "activity_lines": [ 1.253, 1.318727, 1.361548, 1.380075 ] }, { "date": "2024-12-06", "close": 1.2, "volume": 48915, "typical_volume": 41095.2, "trend": 1.419, "fair_value": 2.205949, "relative_strength": -26.122301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.75639, "energy": 61.16907, "activity_lines": [ 1.229333, 1.289545, 1.345762, 1.365054 ] }, { "date": "2024-12-13", "close": 1.17, "volume": 17579, "typical_volume": 39913.05, "trend": 1.3985, "fair_value": 2.187167, "relative_strength": -27.216559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.491432, "energy": 59.786974, "activity_lines": [ 1.205667, 1.257818, 1.32769, 1.348989 ] }, { "date": "2024-12-20", "close": 1.155, "volume": 45259, "typical_volume": 40112.55, "trend": 1.377333, "fair_value": 2.168929, "relative_strength": -25.554394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.604668, "energy": 54.072407, "activity_lines": [ 1.185667, 1.228727, 1.308619, 1.33328 ] }, { "date": "2024-12-27", "close": 1.17, "volume": 11150, "typical_volume": 39235.05, "trend": 1.361167, "fair_value": 2.150596, "relative_strength": -24.222687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.525511, "energy": 50.282454, "activity_lines": [ 1.176, 1.208364, 1.291833, 1.319903 ] }, { "date": "2025-01-03", "close": 1.265, "volume": 59675, "typical_volume": 41688.05, "trend": 1.348, "fair_value": 2.130692, "relative_strength": -16.943671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.368618, "energy": 34.245254, "activity_lines": [ 1.200667, 1.211, 1.284357, 1.313699 ] }, { "date": "2025-01-10", "close": 1.33, "volume": 11464, "typical_volume": 38759.9, "trend": 1.340667, "fair_value": 2.111782, "relative_strength": -13.198533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.220877, "energy": 20.537005, "activity_lines": [ 1.246667, 1.228909, 1.282976, 1.312538 ] }, { "date": "2025-01-17", "close": 1.26, "volume": 29851, "typical_volume": 31209.95, "trend": 1.3375, "fair_value": 2.093962, "relative_strength": -19.896401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.84226, "energy": 16.758348, "activity_lines": [ 1.260667, 1.234455, 1.275238, 1.307333 ] }, { "date": "2025-01-24", "close": 1.195, "volume": 25373, "typical_volume": 31922.35, "trend": 1.3305, "fair_value": 2.07534, "relative_strength": -25.241763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.473078, "energy": 19.228367, "activity_lines": [ 1.247, 1.228909, 1.263286, 1.29814 ] }, { "date": "2025-01-31", "close": 1.195, "volume": 36428, "typical_volume": 31839.6, "trend": 1.324, "fair_value": 2.056782, "relative_strength": -25.695249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.223012, "energy": 18.015911, "activity_lines": [ 1.230667, 1.224091, 1.252476, 1.289398 ] }, { "date": "2025-02-07", "close": 1.195, "volume": 13866, "typical_volume": 31820.65, "trend": 1.315, "fair_value": 2.039314, "relative_strength": -25.284347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.512196, "energy": 27.067476, "activity_lines": [ 1.212667, 1.219545, 1.242643, 1.281075 ] }, { "date": "2025-02-14", "close": 1.18, "volume": 7990, "typical_volume": 30462.45, "trend": 1.310333, "fair_value": 2.021878, "relative_strength": -27.95461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.65884, "energy": 33.76466, "activity_lines": [ 1.194333, 1.213455, 1.232452, 1.272366 ] }, { "date": "2025-02-21", "close": 1.16, "volume": 18401, "typical_volume": 30100.05, "trend": 1.307, "fair_value": 2.005853, "relative_strength": -27.80241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.73151, "energy": 38.654303, "activity_lines": [ 1.179333, 1.204091, 1.221214, 1.262667 ] }, { "date": "2025-02-28", "close": 1.215, "volume": 21093, "typical_volume": 27847.7, "trend": 1.303, "fair_value": 1.991077, "relative_strength": -24.823647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.528775, "energy": 30.333222, "activity_lines": [ 1.189333, 1.204909, 1.216667, 1.256731 ] }, { "date": "2025-03-07", "close": 1.165, "volume": 35226, "typical_volume": 29194.15, "trend": 1.301, "fair_value": 1.977455, "relative_strength": -28.881408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.672578, "energy": 30.706577, "activity_lines": [ 1.181333, 1.195545, 1.208643, 1.247828 ] }, { "date": "2025-03-14", "close": 1.25, "volume": 49365, "typical_volume": 30592.75, "trend": 1.301167, "fair_value": 1.963801, "relative_strength": -23.226409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.402924, "energy": 17.328822, "activity_lines": [ 1.203667, 1.201727, 1.210238, 1.244538 ] }, { "date": "2025-03-21", "close": 1.98, "volume": 960709, "typical_volume": 75667.65, "trend": 1.320667, "fair_value": 1.95534, "relative_strength": 21.445206, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.453394, "energy": 29.911592, "activity_lines": [ 1.465667, 1.340909, 1.282333, 1.288333 ] }, { "date": "2025-03-28", "close": 2.1, "volume": 200241, "typical_volume": 84317.65, "trend": 1.334833, "fair_value": 1.947263, "relative_strength": 30.190771, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.933623, "energy": 70.872664, "activity_lines": [ 1.714333, 1.490091, 1.362857, 1.338613 ] }, { "date": "2025-04-04", "close": 1.9, "volume": 155462, "typical_volume": 91394.7, "trend": 1.350333, "fair_value": 1.93534, "relative_strength": 27.186937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.900728, "energy": 74.101984, "activity_lines": [ 1.833667, 1.587636, 1.420524, 1.375075 ] }, { "date": "2025-04-11", "close": 1.94, "volume": 96061, "typical_volume": 92451.7, "trend": 1.368333, "fair_value": 1.92284, "relative_strength": 31.070572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.430391, "energy": 75.056904, "activity_lines": [ 1.920667, 1.679636, 1.478833, 1.413118 ] }, { "date": "2025-04-18", "close": 1.985, "volume": 18528, "typical_volume": 93131.8, "trend": 1.387167, "fair_value": 1.911526, "relative_strength": 28.73472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.185258, "energy": 73.180158, "activity_lines": [ 1.971, 1.766273, 1.537952, 1.452903 ] }, { "date": "2025-04-25", "close": 2.23, "volume": 53233, "typical_volume": 93347.7, "trend": 1.416167, "fair_value": 1.900692, "relative_strength": 37.282454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.066323, "energy": 65.07452, "activity_lines": [ 2.054, 1.883091, 1.616952, 1.50728 ] }, { "date": "2025-05-02", "close": 2.29, "volume": 171712, "typical_volume": 101054.35, "trend": 1.443667, "fair_value": 1.892872, "relative_strength": 35.463253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.931426, "energy": 53.37426, "activity_lines": [ 2.140333, 1.991727, 1.696762, 1.563656 ] }, { "date": "2025-05-09", "close": 2.35, "volume": 225562, "typical_volume": 110069.5, "trend": 1.4725, "fair_value": 1.887295, "relative_strength": 36.071923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.042923, "energy": 53.219916, "activity_lines": [ 2.234, 2.090727, 1.776952, 1.622129 ] }, { "date": "2025-05-16", "close": 2.07, "volume": 158819, "typical_volume": 117452.95, "trend": 1.492, "fair_value": 1.877359, "relative_strength": 18.766147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.66791, "energy": 45.164361, "activity_lines": [ 2.204333, 2.118182, 1.824786, 1.660677 ] }, { "date": "2025-05-23", "close": 2.15, "volume": 52069, "typical_volume": 117072.65, "trend": 1.515167, "fair_value": 1.86659, "relative_strength": 24.231117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.333207, "energy": 40.167462, "activity_lines": [ 2.192667, 2.143727, 1.875952, 1.703129 ] }, { "date": "2025-05-30", "close": 2.11, "volume": 32990, "typical_volume": 118148.95, "trend": 1.5405, "fair_value": 1.854474, "relative_strength": 20.099387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.164418, "energy": 33.717682, "activity_lines": [ 2.156667, 2.145636, 1.919095, 1.741505 ] }, { "date": "2025-06-06", "close": 2.13, "volume": 48106, "typical_volume": 119061.7, "trend": 1.568167, "fair_value": 1.843513, "relative_strength": 19.763546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.932152, "energy": 24.487201, "activity_lines": [ 2.135333, 2.148818, 1.960429, 1.779538 ] }, { "date": "2025-06-13", "close": 2.06, "volume": 54707, "typical_volume": 120528.4, "trend": 1.595667, "fair_value": 1.834346, "relative_strength": 19.662936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.760069, "energy": 21.629921, "activity_lines": [ 2.101333, 2.138727, 1.990952, 1.811269 ] }, { "date": "2025-06-20", "close": 1.91, "volume": 41005, "typical_volume": 120757.25, "trend": 1.619, "fair_value": 1.826077, "relative_strength": 11.525992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.269229, "energy": 19.456706, "activity_lines": [ 2.036667, 2.098455, 2.003071, 1.831548 ] }, { "date": "2025-06-27", "close": 2.0, "volume": 40962, "typical_volume": 122112.05, "trend": 1.643667, "fair_value": 1.822551, "relative_strength": 13.280668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.405371, "energy": 17.109822, "activity_lines": [ 2.012667, 2.075091, 2.020357, 1.856129 ] }, { "date": "2025-07-04", "close": 1.91, "volume": 12555, "typical_volume": 122340.3, "trend": 1.667333, "fair_value": 1.819026, "relative_strength": 9.15621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.534718, "energy": 17.222475, "activity_lines": [ 1.968667, 2.035091, 2.025238, 1.873312 ] }, { "date": "2025-07-11", "close": 1.925, "volume": 13010, "typical_volume": 122070.75, "trend": 1.6925, "fair_value": 1.825673, "relative_strength": 7.856916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.690777, "energy": 14.623882, "activity_lines": [ 1.943, 2.003636, 2.028071, 1.889935 ] }, { "date": "2025-07-18", "close": 1.73, "volume": 43383, "typical_volume": 123185.25, "trend": 1.711667, "fair_value": 1.825096, "relative_strength": -3.169509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.882567, "energy": 10.538007, "activity_lines": [ 1.866, 1.943364, 2.00869, 1.892355 ] }, { "date": "2025-07-25", "close": 1.78, "volume": 20370, "typical_volume": 122442.45, "trend": 1.732, "fair_value": 1.823301, "relative_strength": -0.207434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.423721, "energy": 14.560551, "activity_lines": [ 1.827667, 1.903455, 1.991619, 1.896763 ] }, { "date": "2025-08-01", "close": 1.815, "volume": 36975, "typical_volume": 121822.95, "trend": 1.750333, "fair_value": 1.821474, "relative_strength": 5.141074, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.485907, "energy": 22.727963, "activity_lines": [ 1.809667, 1.875182, 1.974952, 1.902118 ] }, { "date": "2025-08-08", "close": 1.675, "volume": 20159, "typical_volume": 74795.45, "trend": 1.761833, "fair_value": 1.81766, "relative_strength": -5.93306, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.832752, "energy": 38.24474, "activity_lines": [ 1.757333, 1.827545, 1.942262, 1.897258 ] }, { "date": "2025-08-15", "close": 1.775, "volume": 28940, "typical_volume": 66230.4, "trend": 1.779, "fair_value": 1.813397, "relative_strength": -1.247732, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.068125, "energy": 34.886225, "activity_lines": [ 1.754, 1.806, 1.920548, 1.898108 ] }, { "date": "2025-08-22", "close": 1.74, "volume": 12345, "typical_volume": 59074.55, "trend": 1.797167, "fair_value": 1.809359, "relative_strength": -3.122978, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.467471, "energy": 29.133244, "activity_lines": [ 1.749, 1.784545, 1.897048, 1.895591 ] }, { "date": "2025-08-29", "close": 1.625, "volume": 47852, "typical_volume": 56664.1, "trend": 1.8115, "fair_value": 1.805353, "relative_strength": -7.282873, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.473353, "energy": 39.948975, "activity_lines": [ 1.705, 1.748, 1.863357, 1.884484 ] }, { "date": "2025-09-05", "close": 1.615, "volume": 16638, "typical_volume": 56569.6, "trend": 1.8255, "fair_value": 1.800962, "relative_strength": -6.416903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.438005, "energy": 41.927745, "activity_lines": [ 1.668, 1.714818, 1.830214, 1.871806 ] }, { "date": "2025-09-12", "close": 1.62, "volume": 8794, "typical_volume": 54347.65, "trend": 1.840167, "fair_value": 1.797372, "relative_strength": -6.367669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -36.548643, "energy": 48.828251, "activity_lines": [ 1.646, 1.689545, 1.79931, 1.858548 ] }, { "date": "2025-09-19", "close": 1.59, "volume": 31694, "typical_volume": 47346.75, "trend": 1.8545, "fair_value": 1.793333, "relative_strength": -7.664226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.343691, "energy": 65.65165, "activity_lines": [ 1.617667, 1.664091, 1.768452, 1.842409 ] }, { "date": "2025-09-26", "close": 1.61, "volume": 31416, "typical_volume": 37639.45, "trend": 1.867667, "fair_value": 1.790769, "relative_strength": -6.847216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.153728, "energy": 61.793398, "activity_lines": [ 1.608333, 1.648364, 1.742833, 1.826634 ] }, { "date": "2025-10-03", "close": 1.6, "volume": 102332, "typical_volume": 34815.1, "trend": 1.882167, "fair_value": 1.789872, "relative_strength": -9.591174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.195055, "energy": 50.927604, "activity_lines": [ 1.604333, 1.633, 1.719786, 1.809366 ] }, { "date": "2025-10-10", "close": 1.54, "volume": 32034, "typical_volume": 33813.35, "trend": 1.891833, "fair_value": 1.788205, "relative_strength": -12.183231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.335901, "energy": 48.05325, "activity_lines": [ 1.582, 1.61, 1.693262, 1.78729 ] }, { "date": "2025-10-17", "close": 1.24, "volume": 156831, "typical_volume": 40005.4, "trend": 1.867167, "fair_value": 1.783782, "relative_strength": -27.620095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.150328, "energy": 65.697317, "activity_lines": [ 1.464667, 1.537455, 1.641071, 1.745237 ] }, { "date": "2025-10-24", "close": 1.27, "volume": 27179, "typical_volume": 38959.05, "trend": 1.8395, "fair_value": 1.780096, "relative_strength": -26.680883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.828745, "energy": 75.756166, "activity_lines": [ 1.382667, 1.478273, 1.595881, 1.70671 ] }, { "date": "2025-10-31", "close": 1.64, "volume": 101186, "typical_volume": 41283.0, "trend": 1.830833, "fair_value": 1.778269, "relative_strength": -4.164592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.538873, "energy": 46.435715, "activity_lines": [ 1.445333, 1.495545, 1.590024, 1.693839 ] }, { "date": "2025-11-07", "close": 1.44, "volume": 64846, "typical_volume": 42475.05, "trend": 1.814167, "fair_value": 1.774808, "relative_strength": -14.314091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.727522, "energy": 44.678398, "activity_lines": [ 1.439333, 1.478273, 1.567119, 1.668624 ] }, { "date": "2025-11-14", "close": 1.43, "volume": 36450, "typical_volume": 42249.45, "trend": 1.795667, "fair_value": 1.770513, "relative_strength": -15.902056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.593967, "energy": 37.380062, "activity_lines": [ 1.440667, 1.462545, 1.5455, 1.643839 ] }, { "date": "2025-11-21", "close": 1.315, "volume": 36649, "typical_volume": 43454.15, "trend": 1.765167, "fair_value": 1.765673, "relative_strength": -19.914557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.001437, "energy": 35.710292, "activity_lines": [ 1.411, 1.429273, 1.515643, 1.612828 ] }, { "date": "2025-11-28", "close": 1.325, "volume": 43341, "typical_volume": 44970.7, "trend": 1.733, "fair_value": 1.761667, "relative_strength": -21.6448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.82277, "energy": 40.694258, "activity_lines": [ 1.379667, 1.403364, 1.489571, 1.58443 ] }, { "date": "2025-12-05", "close": 1.285, "volume": 40943, "typical_volume": 44848.7, "trend": 1.6975, "fair_value": 1.757404, "relative_strength": -24.505109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.839652, "energy": 42.628004, "activity_lines": [ 1.331333, 1.375, 1.462548, 1.555527 ] }, { "date": "2025-12-12", "close": 1.305, "volume": 47835, "typical_volume": 46221.95, "trend": 1.672, "fair_value": 1.753205, "relative_strength": -23.762085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.974217, "energy": 41.376957, "activity_lines": [ 1.313333, 1.356182, 1.439548, 1.530204 ] }, { "date": "2025-12-19", "close": 1.43, "volume": 53915, "typical_volume": 47068.95, "trend": 1.648, "fair_value": 1.75141, "relative_strength": -16.828004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.394369, "energy": 33.767503, "activity_lines": [ 1.346, 1.365455, 1.430714, 1.514591 ] }, { "date": "2025-12-26", "close": 1.5, "volume": 12336, "typical_volume": 46677.8, "trend": 1.627667, "fair_value": 1.749679, "relative_strength": -13.014621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.975624, "energy": 21.35841, "activity_lines": [ 1.402, 1.389455, 1.430381, 1.505043 ] }, { "date": "2026-01-02", "close": 1.465, "volume": 25858, "typical_volume": 46523.7, "trend": 1.6055, "fair_value": 1.747724, "relative_strength": -15.646073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.46776, "energy": 15.837603, "activity_lines": [ 1.434, 1.402364, 1.427548, 1.494548 ] }, { "date": "2026-01-09", "close": 1.41, "volume": 14279, "typical_volume": 46620.4, "trend": 1.583833, "fair_value": 1.744199, "relative_strength": -20.919911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.391079, "energy": 16.347495, "activity_lines": [ 1.438333, 1.401727, 1.420952, 1.481935 ] }, { "date": "2026-01-16", "close": 1.705, "volume": 522289, "typical_volume": 70342.25, "trend": 1.577, "fair_value": 1.741923, "relative_strength": -4.693872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.872909, "energy": 11.906439, "activity_lines": [ 1.532667, 1.458909, 1.444024, 1.489753 ] }, { "date": "2026-01-23", "close": 1.72, "volume": 44171, "typical_volume": 71718.9, "trend": 1.567667, "fair_value": 1.740929, "relative_strength": -2.674659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.0095, "energy": 26.590763, "activity_lines": [ 1.605333, 1.514, 1.468143, 1.498978 ] }, { "date": "2026-01-30", "close": 1.7, "volume": 69504, "typical_volume": 74754.4, "trend": 1.560667, "fair_value": 1.739776, "relative_strength": -2.764179, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.449594, "energy": 39.012162, "activity_lines": [ 1.652, 1.560182, 1.489857, 1.507516 ] }, { "date": "2026-02-06", "close": 1.635, "volume": 13270, "typical_volume": 73833.2, "trend": 1.551, "fair_value": 1.735769, "relative_strength": -7.454919, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.005377, "energy": 40.496929, "activity_lines": [ 1.663667, 1.587545, 1.505, 1.512312 ] }, { "date": "2026-02-13", "close": 1.715, "volume": 12054, "typical_volume": 72865.1, "trend": 1.5505, "fair_value": 1.731699, "relative_strength": -4.104073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.841739, "energy": 43.715984, "activity_lines": [ 1.690667, 1.623818, 1.527548, 1.522892 ] }, { "date": "2026-02-20", "close": 1.67, "volume": 20202, "typical_volume": 68758.6, "trend": 1.546833, "fair_value": 1.727532, "relative_strength": -8.244341, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.967413, "energy": 32.300669, "activity_lines": [ 1.682333, 1.644091, 1.54531, 1.530602 ] }, { "date": "2026-02-27", "close": 1.595, "volume": 42651, "typical_volume": 69289.45, "trend": 1.5395, "fair_value": 1.72391, "relative_strength": -12.661399, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.533339, "energy": 19.00839, "activity_lines": [ 1.651333, 1.644091, 1.555595, 1.53371 ] }, { "date": "2026-03-06", "close": 1.735, "volume": 19072, "typical_volume": 62401.5, "trend": 1.5415, "fair_value": 1.719263, "relative_strength": 1.206178, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.113295, "energy": 31.507868, "activity_lines": [ 1.675333, 1.666545, 1.578952, 1.546323 ] }, { "date": "2026-03-13", "close": 1.72, "volume": 62753, "typical_volume": 64180.2, "trend": 1.539667, "fair_value": 1.716635, "relative_strength": 0.441841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.238877, "energy": 29.219427, "activity_lines": [ 1.692, 1.682, 1.598524, 1.557839 ] }, { "date": "2026-03-20", "close": 1.72, "volume": 32925, "typical_volume": 60767.15, "trend": 1.539, "fair_value": 1.714135, "relative_strength": 5.498773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.638108, "energy": 29.992799, "activity_lines": [ 1.703, 1.692818, 1.615952, 1.569473 ] }, { "date": "2026-03-27", "close": 2.72, "volume": 589260, "typical_volume": 86987.85, "trend": 1.5755, "fair_value": 1.71875, "relative_strength": 66.18036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.783103, "energy": 79.486637, "activity_lines": [ 2.047, 1.879818, 1.728238, 1.645667 ] }, { "date": "2026-04-03", "close": 3.21, "volume": 292941, "typical_volume": 99812.4, "trend": 1.628667, "fair_value": 1.721442, "relative_strength": 86.502739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.061585, "energy": 94.882043, "activity_lines": [ 2.484333, 2.137455, 1.881095, 1.751118 ] }, { "date": "2026-04-10", "close": 4.59, "volume": 505254, "typical_volume": 123242.65, "trend": 1.727667, "fair_value": 1.733237, "relative_strength": 153.161202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.14608, "energy": 99.261148, "activity_lines": [ 3.274, 2.618909, 2.156905, 1.942172 ] }, { "date": "2026-04-17", "close": 4.28, "volume": 933873, "typical_volume": 167769.25, "trend": 1.817333, "fair_value": 1.744327, "relative_strength": 122.993922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.917176, "energy": 95.84649, "activity_lines": [ 3.77, 2.991455, 2.387595, 2.106839 ] }, { "date": "2026-04-24", "close": 4.27, "volume": 214788, "typical_volume": 176461.5, "trend": 1.906, "fair_value": 1.755994, "relative_strength": 123.514962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.392522, "energy": 91.856583, "activity_lines": [ 4.092, 3.314091, 2.603262, 2.265075 ] }, { "date": "2026-05-01", "close": 4.58, "volume": 125353, "typical_volume": 180337.4, "trend": 2.005333, "fair_value": 1.768237, "relative_strength": 133.071503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.00131, "energy": 92.008445, "activity_lines": [ 4.347333, 3.646636, 2.834238, 2.437591 ] }, { "date": "2026-05-08", "close": 4.72, "volume": 156361, "typical_volume": 185459.7, "trend": 2.111333, "fair_value": 1.783109, "relative_strength": 134.503134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.836898, "energy": 72.756715, "activity_lines": [ 4.525333, 3.951727, 3.062952, 2.612731 ] }, { "date": "2026-05-15", "close": 4.49, "volume": 239867, "typical_volume": 196836.25, "trend": 2.219667, "fair_value": 1.796058, "relative_strength": 121.519892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.426126, "energy": 66.382441, "activity_lines": [ 4.526, 4.158182, 3.254095, 2.766194 ] }, { "date": "2026-05-22", "close": 4.55, "volume": 153774, "typical_volume": 203232.05, "trend": 2.329, "fair_value": 1.810224, "relative_strength": 111.604498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.296744, "energy": 64.181394, "activity_lines": [ 4.553333, 4.325455, 3.436714, 2.916538 ] }, { "date": "2026-05-29", "close": 6.0, "volume": 348198, "typical_volume": 219928.0, "trend": 2.474333, "fair_value": 1.832853, "relative_strength": 167.636512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.217114, "energy": 71.70834, "activity_lines": [ 5.046, 4.704909, 3.742738, 3.153376 ] }, { "date": "2026-06-05", "close": 6.46, "volume": 36895, "typical_volume": 195658.3, "trend": 2.641667, "fair_value": 1.856827, "relative_strength": 181.667627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.081745, "energy": 72.271277, "activity_lines": [ 5.576667, 5.090182, 4.070714, 3.410516 ] }, { "date": "2026-06-12", "close": 6.68, "volume": 22498, "typical_volume": 194574.65, "trend": 2.816667, "fair_value": 1.882404, "relative_strength": 181.977772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.661467, "energy": 75.524605, "activity_lines": [ 6.055333, 5.447455, 4.397, 3.671054 ] }, { "date": "2026-06-19", "close": 7.3, "volume": 42948, "typical_volume": 193246.85, "trend": 3.016167, "fair_value": 1.912532, "relative_strength": 191.560412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.413074, "energy": 87.978909, "activity_lines": [ 6.61, 5.854364, 4.758714, 3.960301 ] }, { "date": "2026-06-26", "close": 7.42, "volume": 22828, "typical_volume": 193724.75, "trend": 3.219333, "fair_value": 1.943878, "relative_strength": 188.104572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.856185, "energy": 90.857801, "activity_lines": [ 7.017333, 6.233818, 5.10519, 4.244419 ] }, { "date": "2026-07-03", "close": 10.8, "volume": 34570, "typical_volume": 194850.55, "trend": 3.5365, "fair_value": 1.997212, "relative_strength": 277.75258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.122808, "energy": 97.730854, "activity_lines": [ 8.36, 7.170727, 5.746024, 4.733495 ] }, { "date": "2026-07-10", "close": 9.02, "volume": 385765, "typical_volume": 213128.7, "trend": 3.793667, "fair_value": 2.039776, "relative_strength": 209.409566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.282778, "energy": 85.82235, "activity_lines": [ 8.789333, 7.665273, 6.174071, 5.087269 ] }, { "date": "2026-07-17", "close": 8.16, "volume": 161262, "typical_volume": 219059.25, "trend": 4.018, "fair_value": 2.076314, "relative_strength": 171.034827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.023529, "energy": 73.283295, "activity_lines": [ 8.761333, 7.922727, 6.485214, 5.368968 ] }, { "date": "2026-07-24", "close": 8.06, "volume": 126682, "typical_volume": 224439.75, "trend": 4.236667, "fair_value": 2.11234, "relative_strength": 154.845299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.173389, "energy": 66.309933, "activity_lines": [ 8.601333, 8.099455, 6.755571, 5.629742 ] }, { "date": "2026-07-31", "close": 7.04, "volume": 223490, "typical_volume": 232476.6, "trend": 4.4225, "fair_value": 2.142212, "relative_strength": 111.6201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.927562, "energy": 50.538059, "activity_lines": [ 8.050667, 8.025818, 6.898667, 5.810602 ] }, { "date": "2026-08-07", "close": 7.58, "volume": 158006, "typical_volume": 238730.65, "trend": 4.628167, "fair_value": 2.175737, "relative_strength": 114.914189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.403483, "energy": 34.424897, "activity_lines": [ 7.705333, 8.005091, 7.067857, 6.014312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }