{ "ticker": { "uuid": "f230d027-75de-404f-8094-b8231755a045", "symbol": "MTW", "name": "Manitowoc Company Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 88.022, "architecture_energy": 81.723, "architecture_maturity": 22.0, "architecture_confidence": 78.877, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.24, "rotation_up": 76.23, "upward_expansion": 87.83, "deceleration": 47.58, "rotation_down": 11.24, "downward_expansion": 19.17 }, "activity_lines": [ 15.426667, 14.397091, 13.573714, 13.341763 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 18.81, "trend_reference": 13.255, "distance_from_trend": 0.419087, "trend_direction": "Improving", "fair_value": 12.060769, "distance_from_fair_value": 0.559602, "fair_value_direction": "Improving", "relative_strength": 36.468982, "relative_strength_direction": "Improving", "price_momentum": 0.251497, "excess_performance": 0.125872, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.419087, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043098, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.559602, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.500374, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.36469, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.384591, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.251497, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.880564, "read": "Demand-led" } ], "volume": { "latest": 2268386, "relative_activity": 1.890056, "balance": 2.880564, "dry_up": 1.168058, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.085511, "annualized_volatility": 0.611976, "from_high_reference": -0.05, "from_low_reference": 1.069307 }, "levels": { "trend_reference": 13.255, "fair_value_reference": 12.060769, "structural_low": 11.06, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.00301, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028264, "regime_survival": 0.666667, "best_return": 0.387234, "worst_return": -0.257514, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.078024, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.081141, "regime_survival": 0.0, "best_return": 0.099291, "worst_return": -0.16486, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.089108, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.034766, "regime_survival": 0.25, "best_return": 0.243972, "worst_return": -0.054732, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.169657, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.074167, "regime_survival": 0.0, "best_return": 0.175887, "worst_return": 0.163428, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.314211, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.047619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.076855, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.108315, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.022527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.002004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.13506, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.022463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": -0.04914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.038298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.022472, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.111392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.03417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.73, "volume": 1503390, "typical_volume": 1526442.8, "trend": 16.469, "fair_value": 15.694744, "relative_strength": 8.843373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.029036, "energy": 14.17346, "activity_lines": [ 16.919333, 17.549091, 17.220143, 16.93028 ] }, { "date": "2023-08-25", "close": 15.47, "volume": 1009433, "typical_volume": 1481384.1, "trend": 16.544, "fair_value": 15.731026, "relative_strength": 5.639884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.865308, "energy": 21.881885, "activity_lines": [ 16.293333, 17.123273, 17.105571, 16.865828 ] }, { "date": "2023-09-01", "close": 16.83, "volume": 1343440, "typical_volume": 1467239.4, "trend": 16.635, "fair_value": 15.777821, "relative_strength": 11.242163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.417565, "energy": 21.232238, "activity_lines": [ 16.326667, 16.986182, 17.116095, 16.88428 ] }, { "date": "2023-09-08", "close": 15.22, "volume": 919799, "typical_volume": 1450374.6, "trend": 16.687667, "fair_value": 15.822179, "relative_strength": 1.320731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.770679, "energy": 34.833043, "activity_lines": [ 15.890667, 16.569091, 16.964857, 16.792989 ] }, { "date": "2023-09-15", "close": 14.91, "volume": 1679005, "typical_volume": 1469704.45, "trend": 16.706, "fair_value": 15.858974, "relative_strength": -1.1837, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.362561, "energy": 49.076263, "activity_lines": [ 15.506, 16.161273, 16.78581, 16.678301 ] }, { "date": "2023-09-22", "close": 14.64, "volume": 866864, "typical_volume": 1350074.7, "trend": 16.590667, "fair_value": 15.900962, "relative_strength": -0.672113, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.619689, "energy": 54.392769, "activity_lines": [ 15.175333, 15.759455, 16.582857, 16.545011 ] }, { "date": "2023-09-29", "close": 15.05, "volume": 921375, "typical_volume": 1312674.15, "trend": 16.440333, "fair_value": 15.941731, "relative_strength": 2.057411, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.316928, "energy": 48.367182, "activity_lines": [ 15.054, 15.517455, 16.423048, 16.445613 ] }, { "date": "2023-10-06", "close": 14.53, "volume": 1289477, "typical_volume": 1311760.35, "trend": 16.333, "fair_value": 15.976859, "relative_strength": -2.533222, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.712365, "energy": 57.959495, "activity_lines": [ 14.787333, 15.244727, 16.214619, 16.322366 ] }, { "date": "2023-10-13", "close": 13.92, "volume": 611449, "typical_volume": 1288763.85, "trend": 16.258667, "fair_value": 16.010449, "relative_strength": -7.540594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.892363, "energy": 63.885678, "activity_lines": [ 14.470667, 14.921273, 15.953333, 16.166688 ] }, { "date": "2023-10-20", "close": 13.12, "volume": 1366306, "typical_volume": 1310842.55, "trend": 16.141333, "fair_value": 16.0375, "relative_strength": -11.127561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.832262, "energy": 70.117497, "activity_lines": [ 13.974, 14.518182, 15.620762, 15.964194 ] }, { "date": "2023-10-27", "close": 12.32, "volume": 953929, "typical_volume": 1292968.6, "trend": 15.982333, "fair_value": 16.068205, "relative_strength": -14.707562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.015317, "energy": 80.235902, "activity_lines": [ 13.33, 14.041455, 15.226571, 15.717656 ] }, { "date": "2023-11-03", "close": 13.56, "volume": 2134110, "typical_volume": 1334437.45, "trend": 15.949667, "fair_value": 16.096154, "relative_strength": -11.553146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.091801, "energy": 70.205738, "activity_lines": [ 13.254, 13.852182, 14.974524, 15.561376 ] }, { "date": "2023-11-10", "close": 14.1, "volume": 1326034, "typical_volume": 1351529.45, "trend": 15.917667, "fair_value": 16.116731, "relative_strength": -9.547383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.203188, "energy": 63.316174, "activity_lines": [ 13.457333, 13.795818, 14.793857, 15.442043 ] }, { "date": "2023-11-17", "close": 14.47, "volume": 2044782, "typical_volume": 1387576.2, "trend": 15.880667, "fair_value": 16.137821, "relative_strength": -9.60323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.356007, "energy": 42.665661, "activity_lines": [ 13.812667, 13.856364, 14.664762, 15.348645 ] }, { "date": "2023-11-24", "close": 14.67, "volume": 788549, "typical_volume": 1380357.4, "trend": 15.86, "fair_value": 16.157949, "relative_strength": -9.644681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.970336, "energy": 24.42617, "activity_lines": [ 14.198, 13.966909, 14.575476, 15.270538 ] }, { "date": "2023-12-01", "close": 15.2, "volume": 1652461, "typical_volume": 1357315.2, "trend": 15.85, "fair_value": 16.176026, "relative_strength": -7.608155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.805239, "energy": 23.879284, "activity_lines": [ 14.656667, 14.178182, 14.552238, 15.227957 ] }, { "date": "2023-12-08", "close": 15.52, "volume": 2534250, "typical_volume": 1433473.75, "trend": 15.859333, "fair_value": 16.193718, "relative_strength": -6.388884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.950135, "energy": 21.743331, "activity_lines": [ 15.03, 14.437455, 14.579143, 15.206667 ] }, { "date": "2023-12-15", "close": 16.14, "volume": 1866873, "typical_volume": 1477367.45, "trend": 15.876333, "fair_value": 16.210128, "relative_strength": -5.439449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.696017, "energy": 20.959241, "activity_lines": [ 15.479333, 14.800909, 14.679571, 15.224774 ] }, { "date": "2023-12-22", "close": 16.62, "volume": 1026695, "typical_volume": 1441082.55, "trend": 15.932, "fair_value": 16.231346, "relative_strength": -4.021794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.986601, "energy": 35.095166, "activity_lines": [ 15.952667, 15.222364, 14.83381, 15.272753 ] }, { "date": "2023-12-29", "close": 16.69, "volume": 654726, "typical_volume": 1324647.35, "trend": 15.949, "fair_value": 16.253013, "relative_strength": -4.49647, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.026337, "energy": 48.376506, "activity_lines": [ 16.306, 15.607455, 14.999095, 15.321656 ] }, { "date": "2024-01-05", "close": 15.7, "volume": 841417, "typical_volume": 1291548.7, "trend": 15.893333, "fair_value": 16.261731, "relative_strength": -9.082843, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.703291, "energy": 43.84041, "activity_lines": [ 16.194667, 15.747636, 15.071905, 15.305591 ] }, { "date": "2024-01-12", "close": 15.89, "volume": 988315, "typical_volume": 1290492.8, "trend": 15.831333, "fair_value": 16.268269, "relative_strength": -9.839204, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.962845, "energy": 34.118108, "activity_lines": [ 16.113333, 15.860909, 15.162952, 15.305376 ] }, { "date": "2024-01-19", "close": 15.59, "volume": 792114, "typical_volume": 1262926.5, "trend": 15.766667, "fair_value": 16.274679, "relative_strength": -12.677307, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.96333, "energy": 17.661867, "activity_lines": [ 15.907333, 15.877273, 15.223429, 15.289806 ] }, { "date": "2024-01-26", "close": 16.32, "volume": 995837, "typical_volume": 1266728.4, "trend": 15.683, "fair_value": 16.295064, "relative_strength": -9.541068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.996911, "energy": 15.502802, "activity_lines": [ 15.981333, 15.999273, 15.359333, 15.325505 ] }, { "date": "2024-02-02", "close": 16.58, "volume": 965748, "typical_volume": 1231065.55, "trend": 15.637667, "fair_value": 16.311474, "relative_strength": -9.33456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.166037, "energy": 26.17023, "activity_lines": [ 16.162, 16.134909, 15.514762, 15.383376 ] }, { "date": "2024-02-09", "close": 16.86, "volume": 1187801, "typical_volume": 1247112.4, "trend": 15.555333, "fair_value": 16.32359, "relative_strength": -9.049275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.253297, "energy": 42.472065, "activity_lines": [ 16.443333, 16.286727, 15.688905, 15.462237 ] }, { "date": "2024-02-16", "close": 13.23, "volume": 2983503, "typical_volume": 1350218.8, "trend": 15.377667, "fair_value": 16.310256, "relative_strength": -28.041255, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -21.95733, "energy": 12.664044, "activity_lines": [ 15.437333, 15.748364, 15.506762, 15.312215 ] }, { "date": "2024-02-23", "close": 13.3, "volume": 1883321, "typical_volume": 1379911.0, "trend": 15.226333, "fair_value": 16.29109, "relative_strength": -28.090558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.146792, "energy": 31.301512, "activity_lines": [ 14.632, 15.264364, 15.339952, 15.178172 ] }, { "date": "2024-03-01", "close": 13.56, "volume": 1485827, "typical_volume": 1423629.9, "trend": 15.093667, "fair_value": 16.269103, "relative_strength": -26.519066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.548789, "energy": 46.691272, "activity_lines": [ 14.066, 14.879273, 15.203762, 15.070667 ] }, { "date": "2024-03-08", "close": 13.46, "volume": 1101973, "typical_volume": 1410413.25, "trend": 14.973333, "fair_value": 16.220897, "relative_strength": -26.094288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.984587, "energy": 52.663603, "activity_lines": [ 13.650667, 14.531636, 15.059762, 14.965269 ] }, { "date": "2024-03-15", "close": 13.02, "volume": 1270199, "typical_volume": 1426226.75, "trend": 14.883, "fair_value": 16.161923, "relative_strength": -27.828449, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.121174, "energy": 75.679952, "activity_lines": [ 13.296667, 14.162727, 14.872238, 14.839247 ] }, { "date": "2024-03-22", "close": 13.5, "volume": 1047020, "typical_volume": 1371872.25, "trend": 14.817333, "fair_value": 16.118526, "relative_strength": -26.128839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.041531, "energy": 71.361946, "activity_lines": [ 13.358667, 13.929818, 14.727095, 14.750022 ] }, { "date": "2024-03-29", "close": 14.14, "volume": 930279, "typical_volume": 1352084.5, "trend": 14.727667, "fair_value": 16.077051, "relative_strength": -22.248606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.495523, "energy": 45.968938, "activity_lines": [ 13.616, 13.856727, 14.64319, 14.706323 ] }, { "date": "2024-04-05", "close": 13.78, "volume": 1162133, "typical_volume": 1307952.05, "trend": 14.679667, "fair_value": 16.033077, "relative_strength": -23.147371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.903845, "energy": 37.810365, "activity_lines": [ 13.697333, 13.744545, 14.52481, 14.645183 ] }, { "date": "2024-04-12", "close": 13.57, "volume": 959425, "typical_volume": 1316495.85, "trend": 14.635, "fair_value": 15.984167, "relative_strength": -22.745386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.000964, "energy": 29.759101, "activity_lines": [ 13.694, 13.640364, 14.389714, 14.573591 ] }, { "date": "2024-04-19", "close": 12.88, "volume": 856042, "typical_volume": 1276674.9, "trend": 14.576333, "fair_value": 15.918462, "relative_strength": -23.824551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.354569, "energy": 39.0938, "activity_lines": [ 13.453333, 13.465455, 14.194143, 14.460366 ] }, { "date": "2024-04-26", "close": 12.64, "volume": 883537, "typical_volume": 1194139.25, "trend": 14.496, "fair_value": 15.852821, "relative_strength": -26.657442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.510795, "energy": 52.315365, "activity_lines": [ 13.142, 13.319273, 13.986762, 14.335441 ] }, { "date": "2024-05-03", "close": 12.43, "volume": 1289633, "typical_volume": 1165277.25, "trend": 14.426, "fair_value": 15.757756, "relative_strength": -27.737804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.784737, "energy": 64.356733, "activity_lines": [ 12.818, 13.145636, 13.773095, 14.202151 ] }, { "date": "2024-05-10", "close": 12.26, "volume": 1687845, "typical_volume": 1198334.75, "trend": 14.370667, "fair_value": 15.672628, "relative_strength": -29.467406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.157855, "energy": 66.29861, "activity_lines": [ 12.551333, 12.956909, 13.560905, 14.062409 ] }, { "date": "2024-05-17", "close": 12.56, "volume": 1231149, "typical_volume": 1227155.9, "trend": 14.352, "fair_value": 15.599423, "relative_strength": -28.331867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.063912, "energy": 73.16497, "activity_lines": [ 12.486, 12.846364, 13.398048, 13.945591 ] }, { "date": "2024-05-24", "close": 12.21, "volume": 1056567, "typical_volume": 1237913.4, "trend": 14.348333, "fair_value": 15.512179, "relative_strength": -29.795402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.713939, "energy": 69.849622, "activity_lines": [ 12.371333, 12.688545, 13.221524, 13.807398 ] }, { "date": "2024-05-31", "close": 12.43, "volume": 825764, "typical_volume": 1229785.85, "trend": 14.310667, "fair_value": 15.417372, "relative_strength": -27.623192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.888951, "energy": 57.254824, "activity_lines": [ 12.374667, 12.585455, 13.082571, 13.683634 ] }, { "date": "2024-06-07", "close": 11.8, "volume": 1000277, "typical_volume": 1240194.0, "trend": 14.234, "fair_value": 15.334551, "relative_strength": -31.380145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.179148, "energy": 58.7837, "activity_lines": [ 12.182, 12.387273, 12.900095, 13.521656 ] }, { "date": "2024-06-14", "close": 10.9, "volume": 1133228, "typical_volume": 1247063.55, "trend": 14.115, "fair_value": 15.26, "relative_strength": -36.855756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.903416, "energy": 59.684444, "activity_lines": [ 11.731333, 12.068, 12.649952, 13.306559 ] }, { "date": "2024-06-21", "close": 10.65, "volume": 1021987, "typical_volume": 1249875.5, "trend": 13.981, "fair_value": 15.163718, "relative_strength": -37.894165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.696945, "energy": 75.800288, "activity_lines": [ 11.288, 11.755636, 12.40181, 13.083011 ] }, { "date": "2024-06-28", "close": 11.53, "volume": 3305754, "typical_volume": 1355773.15, "trend": 13.858667, "fair_value": 15.086667, "relative_strength": -31.815169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.687871, "energy": 67.361593, "activity_lines": [ 11.265333, 11.656364, 12.265714, 12.924882 ] }, { "date": "2024-07-05", "close": 10.36, "volume": 1269479, "typical_volume": 1270071.95, "trend": 13.686667, "fair_value": 15.003462, "relative_strength": -39.024592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.260007, "energy": 75.428204, "activity_lines": [ 10.898, 11.368909, 12.043571, 12.699161 ] }, { "date": "2024-07-12", "close": 11.0, "volume": 1330207, "typical_volume": 1242416.25, "trend": 13.515333, "fair_value": 14.938462, "relative_strength": -34.895968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.4306, "energy": 53.627524, "activity_lines": [ 10.882, 11.239273, 11.896048, 12.525828 ] }, { "date": "2024-07-19", "close": 11.43, "volume": 1311065, "typical_volume": 1233678.15, "trend": 13.342333, "fair_value": 14.866538, "relative_strength": -30.068291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.850154, "energy": 44.46162, "activity_lines": [ 11.062667, 11.213818, 11.800429, 12.39129 ] }, { "date": "2024-07-26", "close": 12.98, "volume": 1513678, "typical_volume": 1254263.4, "trend": 13.218667, "fair_value": 14.801346, "relative_strength": -19.098135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.588284, "energy": 19.863022, "activity_lines": [ 11.724667, 11.485273, 11.862571, 12.367914 ] }, { "date": "2024-08-02", "close": 11.35, "volume": 1174840, "typical_volume": 1249495.45, "trend": 13.073667, "fair_value": 14.711346, "relative_strength": -26.842012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.951953, "energy": 19.203664, "activity_lines": [ 11.688, 11.452727, 11.771762, 12.247355 ] }, { "date": "2024-08-09", "close": 9.22, "volume": 2514871, "typical_volume": 1322888.0, "trend": 12.851333, "fair_value": 14.600256, "relative_strength": -39.723475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.372384, "energy": 39.311685, "activity_lines": [ 10.953333, 11.048545, 11.486048, 11.998731 ] }, { "date": "2024-08-16", "close": 9.78, "volume": 1469674, "typical_volume": 1349857.75, "trend": 12.657667, "fair_value": 14.513013, "relative_strength": -37.73302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.642923, "energy": 43.866793, "activity_lines": [ 10.481333, 10.804545, 11.274048, 11.800581 ] }, { "date": "2024-08-23", "close": 10.14, "volume": 952539, "typical_volume": 1339378.05, "trend": 12.451667, "fair_value": 14.415385, "relative_strength": -35.568702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.398947, "energy": 62.370197, "activity_lines": [ 10.210667, 10.662727, 11.117095, 11.638151 ] }, { "date": "2024-08-30", "close": 10.09, "volume": 1273691, "typical_volume": 1355091.35, "trend": 12.235333, "fair_value": 14.332115, "relative_strength": -35.175458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.764204, "energy": 66.653113, "activity_lines": [ 10.009333, 10.525636, 10.972714, 11.485785 ] }, { "date": "2024-09-06", "close": 9.13, "volume": 963736, "typical_volume": 1360476.05, "trend": 11.977667, "fair_value": 14.250128, "relative_strength": -38.045976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.283403, "energy": 68.878956, "activity_lines": [ 9.680667, 10.224182, 10.753476, 11.285441 ] }, { "date": "2024-09-13", "close": 9.68, "volume": 1136651, "typical_volume": 1373131.75, "trend": 11.859333, "fair_value": 14.173846, "relative_strength": -36.08904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.148576, "energy": 54.607166, "activity_lines": [ 9.683333, 10.066364, 10.604476, 11.137204 ] }, { "date": "2024-09-20", "close": 9.58, "volume": 1912357, "typical_volume": 1404267.95, "trend": 11.735333, "fair_value": 14.097949, "relative_strength": -36.843957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.051812, "energy": 45.415795, "activity_lines": [ 9.622, 9.902727, 10.460048, 10.990151 ] }, { "date": "2024-09-27", "close": 9.71, "volume": 1150223, "typical_volume": 1377386.85, "trend": 11.607, "fair_value": 14.015833, "relative_strength": -35.478751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.287042, "energy": 43.039132, "activity_lines": [ 9.617333, 9.788545, 10.341571, 10.859484 ] }, { "date": "2024-10-04", "close": 9.41, "volume": 938061, "typical_volume": 1362732.45, "trend": 11.472, "fair_value": 13.941795, "relative_strength": -36.812749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.081386, "energy": 41.391641, "activity_lines": [ 9.541333, 9.651091, 10.206667, 10.717742 ] }, { "date": "2024-10-11", "close": 9.75, "volume": 1063295, "typical_volume": 1363068.85, "trend": 11.363, "fair_value": 13.878846, "relative_strength": -34.505962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.961022, "energy": 37.554604, "activity_lines": [ 9.624, 9.640364, 10.119143, 10.606645 ] }, { "date": "2024-10-18", "close": 10.2, "volume": 1015838, "typical_volume": 1372572.55, "trend": 11.253, "fair_value": 13.810513, "relative_strength": -31.344344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.914754, "energy": 27.198927, "activity_lines": [ 9.815333, 9.740545, 10.08619, 10.531613 ] }, { "date": "2024-10-25", "close": 9.64, "volume": 960442, "typical_volume": 1370580.8, "trend": 11.103, "fair_value": 13.734936, "relative_strength": -33.802611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.520911, "energy": 27.109092, "activity_lines": [ 9.785333, 9.721091, 10.010524, 10.427548 ] }, { "date": "2024-11-01", "close": 8.9, "volume": 2468942, "typical_volume": 1437366.5, "trend": 10.940333, "fair_value": 13.649808, "relative_strength": -37.2588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.265666, "energy": 37.279615, "activity_lines": [ 9.504667, 9.569636, 9.874667, 10.285419 ] }, { "date": "2024-11-08", "close": 11.04, "volume": 2589591, "typical_volume": 1515746.7, "trend": 10.856, "fair_value": 13.580449, "relative_strength": -24.892228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.513194, "energy": 10.621537, "activity_lines": [ 9.991333, 9.829818, 9.952143, 10.291849 ] }, { "date": "2024-11-15", "close": 10.52, "volume": 1467877, "typical_volume": 1423852.85, "trend": 10.777333, "fair_value": 13.519359, "relative_strength": -26.066614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.52477, "energy": 11.837068, "activity_lines": [ 10.196, 9.978182, 9.978238, 10.270172 ] }, { "date": "2024-11-22", "close": 10.81, "volume": 1217435, "typical_volume": 1421250.65, "trend": 10.716333, "fair_value": 13.461026, "relative_strength": -24.405609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.666514, "energy": 11.600995, "activity_lines": [ 10.446, 10.154, 10.036762, 10.27228 ] }, { "date": "2024-11-29", "close": 10.63, "volume": 2031734, "typical_volume": 1456327.0, "trend": 10.656333, "fair_value": 13.404615, "relative_strength": -25.58437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.364918, "energy": 19.290995, "activity_lines": [ 10.595333, 10.276545, 10.076, 10.26671 ] }, { "date": "2024-12-06", "close": 10.21, "volume": 1247877, "typical_volume": 1453167.6, "trend": 10.588, "fair_value": 13.344615, "relative_strength": -28.129665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.276164, "energy": 14.334794, "activity_lines": [ 10.538667, 10.303636, 10.077, 10.237914 ] }, { "date": "2024-12-13", "close": 9.91, "volume": 1321478, "typical_volume": 1443557.6, "trend": 10.499667, "fair_value": 13.294808, "relative_strength": -28.752239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.287557, "energy": 9.863333, "activity_lines": [ 10.294667, 10.267091, 10.055238, 10.194172 ] }, { "date": "2024-12-20", "close": 8.63, "volume": 2037915, "typical_volume": 1486711.35, "trend": 10.380333, "fair_value": 13.23109, "relative_strength": -35.672646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.561309, "energy": 30.846157, "activity_lines": [ 9.699333, 9.988727, 9.92619, 10.073548 ] }, { "date": "2024-12-27", "close": 8.77, "volume": 942203, "typical_volume": 1408077.95, "trend": 10.258333, "fair_value": 13.168141, "relative_strength": -33.886506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.811709, "energy": 50.655526, "activity_lines": [ 9.276667, 9.756182, 9.823429, 9.969656 ] }, { "date": "2025-01-03", "close": 9.0, "volume": 837179, "typical_volume": 1376453.2, "trend": 10.165, "fair_value": 13.102436, "relative_strength": -30.678994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.636321, "energy": 56.875819, "activity_lines": [ 9.066667, 9.591455, 9.744714, 9.888473 ] }, { "date": "2025-01-10", "close": 8.4, "volume": 1007982, "typical_volume": 1379225.35, "trend": 10.081667, "fair_value": 13.031603, "relative_strength": -32.887906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.319556, "energy": 69.903652, "activity_lines": [ 8.765333, 9.329273, 9.612571, 9.774602 ] }, { "date": "2025-01-17", "close": 9.28, "volume": 918189, "typical_volume": 1361450.25, "trend": 10.036, "fair_value": 12.979679, "relative_strength": -26.855395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.0282, "energy": 55.670799, "activity_lines": [ 8.878, 9.236182, 9.572524, 9.722882 ] }, { "date": "2025-01-24", "close": 9.97, "volume": 1162412, "typical_volume": 1371384.05, "trend": 9.984, "fair_value": 12.933333, "relative_strength": -21.514754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.468228, "energy": 25.392235, "activity_lines": [ 9.262667, 9.300545, 9.602048, 9.718624 ] }, { "date": "2025-01-31", "close": 9.99, "volume": 1070539, "typical_volume": 1368078.45, "trend": 9.971667, "fair_value": 12.88641, "relative_strength": -19.262964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.387928, "energy": 11.957687, "activity_lines": [ 9.564667, 9.378545, 9.629476, 9.719011 ] }, { "date": "2025-02-07", "close": 9.74, "volume": 1146544, "typical_volume": 1329787.8, "trend": 9.929667, "fair_value": 12.838397, "relative_strength": -19.806339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.772889, "energy": 19.36901, "activity_lines": [ 9.702, 9.426, 9.631619, 9.704065 ] }, { "date": "2025-02-14", "close": 11.04, "volume": 2878294, "typical_volume": 1416191.35, "trend": 9.916667, "fair_value": 12.796987, "relative_strength": -9.685224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.642213, "energy": 27.223239, "activity_lines": [ 10.223333, 9.726, 9.75681, 9.775699 ] }, { "date": "2025-02-21", "close": 10.78, "volume": 1578905, "typical_volume": 1448233.55, "trend": 9.843333, "fair_value": 12.75891, "relative_strength": -9.635936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.320531, "energy": 42.51331, "activity_lines": [ 10.482, 9.963636, 9.850905, 9.831398 ] }, { "date": "2025-02-28", "close": 10.35, "volume": 1407404, "typical_volume": 1465439.0, "trend": 9.81, "fair_value": 12.722885, "relative_strength": -11.599128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.457576, "energy": 50.704064, "activity_lines": [ 10.497333, 10.107273, 9.897524, 9.864086 ] }, { "date": "2025-03-07", "close": 9.96, "volume": 1421274, "typical_volume": 1485710.8, "trend": 9.834667, "fair_value": 12.687051, "relative_strength": -11.425007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.982027, "energy": 40.052274, "activity_lines": [ 10.357333, 10.148727, 9.904143, 9.873763 ] }, { "date": "2025-03-14", "close": 9.51, "volume": 978900, "typical_volume": 1486633.7, "trend": 9.825667, "fair_value": 12.642115, "relative_strength": -12.692621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.93809, "energy": 14.26372, "activity_lines": [ 10.069333, 10.086727, 9.869048, 9.852817 ] }, { "date": "2025-03-21", "close": 9.33, "volume": 1167372, "typical_volume": 1421555.2, "trend": 9.798667, "fair_value": 12.601474, "relative_strength": -13.953284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.655646, "energy": 12.065718, "activity_lines": [ 9.736667, 9.982727, 9.817429, 9.820839 ] }, { "date": "2025-03-28", "close": 8.89, "volume": 744308, "typical_volume": 1329291.05, "trend": 9.758667, "fair_value": 12.564551, "relative_strength": -15.8257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.131167, "energy": 23.098883, "activity_lines": [ 9.371333, 9.781818, 9.721857, 9.762215 ] }, { "date": "2025-04-04", "close": 7.83, "volume": 1378985, "typical_volume": 1324846.45, "trend": 9.715333, "fair_value": 12.531346, "relative_strength": -17.517015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.107574, "energy": 62.343507, "activity_lines": [ 8.778667, 9.395273, 9.535571, 9.637785 ] }, { "date": "2025-04-11", "close": 7.67, "volume": 1715767, "typical_volume": 1349763.05, "trend": 9.648333, "fair_value": 12.494872, "relative_strength": -22.54554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.91869, "energy": 74.211283, "activity_lines": [ 8.300667, 9.018545, 9.346857, 9.505828 ] }, { "date": "2025-04-18", "close": 7.59, "volume": 1113739, "typical_volume": 1303863.3, "trend": 9.582, "fair_value": 12.456923, "relative_strength": -21.283805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.516652, "energy": 78.017809, "activity_lines": [ 7.948667, 8.669455, 9.165476, 9.373032 ] }, { "date": "2025-04-25", "close": 8.07, "volume": 1289486, "typical_volume": 1305943.75, "trend": 9.527333, "fair_value": 12.423782, "relative_strength": -19.094165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.092105, "energy": 73.394079, "activity_lines": [ 7.884667, 8.446727, 9.044286, 9.275484 ] }, { "date": "2025-05-02", "close": 8.5, "volume": 1507752, "typical_volume": 1315257.45, "trend": 9.497, "fair_value": 12.399615, "relative_strength": -16.3525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.179241, "energy": 57.851035, "activity_lines": [ 8.048, 8.356182, 8.974238, 9.209204 ] }, { "date": "2025-05-09", "close": 10.08, "volume": 2071042, "typical_volume": 1316913.8, "trend": 9.508, "fair_value": 12.390513, "relative_strength": 0.264146, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.60508, "energy": 15.759974, "activity_lines": [ 8.764, 8.594364, 9.061381, 9.246817 ] }, { "date": "2025-05-16", "close": 11.76, "volume": 1916215, "typical_volume": 1365614.4, "trend": 9.56, "fair_value": 12.391218, "relative_strength": 11.606499, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.496453, "energy": 29.577964, "activity_lines": [ 9.89, 9.142909, 9.301619, 9.392108 ] }, { "date": "2025-05-23", "close": 10.33, "volume": 1231931, "typical_volume": 1385352.0, "trend": 9.583, "fair_value": 12.374423, "relative_strength": 1.195287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.166768, "energy": 32.376986, "activity_lines": [ 10.266667, 9.398727, 9.391429, 9.441785 ] }, { "date": "2025-05-30", "close": 10.51, "volume": 603805, "typical_volume": 1365143.15, "trend": 9.636667, "fair_value": 12.355962, "relative_strength": 1.833532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.151002, "energy": 36.36875, "activity_lines": [ 10.520667, 9.672364, 9.492048, 9.501591 ] }, { "date": "2025-06-06", "close": 10.98, "volume": 900010, "typical_volume": 1364234.2, "trend": 9.634667, "fair_value": 12.346859, "relative_strength": 5.123885, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.726908, "energy": 59.397713, "activity_lines": [ 10.768667, 10.01, 9.627381, 9.588258 ] }, { "date": "2025-06-13", "close": 11.2, "volume": 985227, "typical_volume": 1355374.95, "trend": 9.657333, "fair_value": 12.350449, "relative_strength": 7.802013, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.686494, "energy": 65.752253, "activity_lines": [ 10.924667, 10.349636, 9.775571, 9.689247 ] }, { "date": "2025-06-20", "close": 11.32, "volume": 1222701, "typical_volume": 1362983.05, "trend": 9.674333, "fair_value": 12.354808, "relative_strength": 9.223008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.181996, "energy": 64.349259, "activity_lines": [ 11.046, 10.649818, 9.929333, 9.796516 ] }, { "date": "2025-06-27", "close": 12.28, "volume": 1368124, "typical_volume": 1374062.05, "trend": 9.729333, "fair_value": 12.365641, "relative_strength": 14.697657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.769612, "energy": 73.671519, "activity_lines": [ 11.516667, 11.058182, 10.16819, 9.964624 ] }, { "date": "2025-07-04", "close": 12.88, "volume": 818746, "typical_volume": 1271084.65, "trend": 9.818333, "fair_value": 12.380641, "relative_strength": 18.075401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.87137, "energy": 82.235466, "activity_lines": [ 12.057333, 11.490364, 10.452095, 10.167892 ] }, { "date": "2025-07-11", "close": 13.05, "volume": 1432221, "typical_volume": 1263750.45, "trend": 9.923, "fair_value": 12.398077, "relative_strength": 19.826563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.531956, "energy": 85.690197, "activity_lines": [ 12.496667, 11.866, 10.743429, 10.376387 ] }, { "date": "2025-07-18", "close": 12.31, "volume": 1276666, "typical_volume": 1257213.55, "trend": 10.045667, "fair_value": 12.408397, "relative_strength": 12.499901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.13229, "energy": 78.349138, "activity_lines": [ 12.551333, 12.024364, 10.953476, 10.530387 ] }, { "date": "2025-07-25", "close": 13.22, "volume": 1173730, "typical_volume": 1244836.35, "trend": 10.194, "fair_value": 12.419872, "relative_strength": 19.457231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.935791, "energy": 78.647242, "activity_lines": [ 12.835333, 12.307636, 11.240857, 10.735183 ] }, { "date": "2025-08-01", "close": 12.05, "volume": 1104772, "typical_volume": 1251129.95, "trend": 10.295667, "fair_value": 12.425, "relative_strength": 11.848696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.77742, "energy": 50.98073, "activity_lines": [ 12.602667, 12.351636, 11.401286, 10.854925 ] }, { "date": "2025-08-08", "close": 10.45, "volume": 1485375, "typical_volume": 1267030.1, "trend": 10.364, "fair_value": 12.420064, "relative_strength": -5.238983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.587136, "energy": 24.482775, "activity_lines": [ 11.852, 12.073455, 11.397238, 10.864882 ] }, { "date": "2025-08-15", "close": 9.14, "volume": 2862399, "typical_volume": 1372934.65, "trend": 10.359333, "fair_value": 12.411987, "relative_strength": -17.589518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.099834, "energy": 15.399379, "activity_lines": [ 10.826667, 11.558182, 11.263095, 10.785914 ] }, { "date": "2025-08-22", "close": 10.11, "volume": 1999169, "typical_volume": 1403943.85, "trend": 10.364, "fair_value": 12.410256, "relative_strength": -8.843711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.710411, "energy": 26.769505, "activity_lines": [ 10.385333, 11.252727, 11.220143, 10.769828 ] }, { "date": "2025-08-29", "close": 9.9, "volume": 1276121, "typical_volume": 1381961.55, "trend": 10.361, "fair_value": 12.413269, "relative_strength": -10.423052, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.655769, "energy": 36.363648, "activity_lines": [ 10.020667, 10.928909, 11.146333, 10.739892 ] }, { "date": "2025-09-05", "close": 10.13, "volume": 1142096, "typical_volume": 1383379.4, "trend": 10.374, "fair_value": 12.415321, "relative_strength": -8.502681, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.464582, "energy": 35.719954, "activity_lines": [ 9.954, 10.672727, 11.08381, 10.724989 ] }, { "date": "2025-09-12", "close": 10.21, "volume": 1374895, "typical_volume": 1387649.85, "trend": 10.346333, "fair_value": 12.423526, "relative_strength": -9.011622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.919417, "energy": 36.369204, "activity_lines": [ 10.042, 10.470182, 11.01681, 10.714409 ] }, { "date": "2025-09-19", "close": 9.98, "volume": 1829360, "typical_volume": 1403730.25, "trend": 10.319667, "fair_value": 12.434103, "relative_strength": -11.946143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.478864, "energy": 23.704689, "activity_lines": [ 10.069333, 10.274364, 10.917714, 10.690774 ] }, { "date": "2025-09-26", "close": 9.98, "volume": 1275390, "typical_volume": 1363947.65, "trend": 10.307333, "fair_value": 12.448397, "relative_strength": -11.484955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.322259, "energy": 20.612022, "activity_lines": [ 10.040667, 10.134364, 10.811571, 10.66886 ] }, { "date": "2025-10-03", "close": 10.5, "volume": 1084299, "typical_volume": 1322351.85, "trend": 10.325333, "fair_value": 12.463205, "relative_strength": -7.804383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.303639, "energy": 11.523458, "activity_lines": [ 10.194, 10.131273, 10.755429, 10.68129 ] }, { "date": "2025-10-10", "close": 10.0, "volume": 1058228, "typical_volume": 1313666.7, "trend": 10.341667, "fair_value": 12.476154, "relative_strength": -9.843245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.229638, "energy": 15.138136, "activity_lines": [ 10.140667, 10.086727, 10.657667, 10.660301 ] }, { "date": "2025-10-17", "close": 10.81, "volume": 947681, "typical_volume": 1330860.5, "trend": 10.391, "fair_value": 12.491474, "relative_strength": -4.057552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.83369, "energy": 5.94625, "activity_lines": [ 10.366, 10.226727, 10.638619, 10.690516 ] }, { "date": "2025-10-24", "close": 11.46, "volume": 1630195, "typical_volume": 1367369.75, "trend": 10.476667, "fair_value": 12.506859, "relative_strength": -0.228028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.721468, "energy": 20.857217, "activity_lines": [ 10.768, 10.478364, 10.680048, 10.759484 ] }, { "date": "2025-10-31", "close": 10.17, "volume": 1106951, "typical_volume": 1373455.95, "trend": 10.554667, "fair_value": 12.51, "relative_strength": -11.997136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.383005, "energy": 9.558881, "activity_lines": [ 10.641333, 10.453273, 10.596333, 10.739699 ] }, { "date": "2025-11-07", "close": 10.94, "volume": 1854809, "typical_volume": 1405061.35, "trend": 10.663667, "fair_value": 12.513974, "relative_strength": -3.509485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.69989, "energy": 13.955554, "activity_lines": [ 10.758667, 10.567091, 10.590857, 10.764559 ] }, { "date": "2025-11-14", "close": 11.12, "volume": 1268928, "typical_volume": 1400101.55, "trend": 10.781333, "fair_value": 12.521987, "relative_strength": -1.880223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.67411, "energy": 20.066189, "activity_lines": [ 10.906667, 10.694727, 10.604333, 10.794 ] }, { "date": "2025-11-21", "close": 10.8, "volume": 1151945, "typical_volume": 1416761.5, "trend": 10.872333, "fair_value": 12.529295, "relative_strength": -2.618111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.71031, "energy": 10.577958, "activity_lines": [ 10.873333, 10.746182, 10.592857, 10.795204 ] }, { "date": "2025-11-28", "close": 11.28, "volume": 651238, "typical_volume": 1377712.35, "trend": 10.965, "fair_value": 12.539936, "relative_strength": -1.764085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.143489, "energy": 23.757848, "activity_lines": [ 11.000667, 10.874182, 10.637, 10.821505 ] }, { "date": "2025-12-05", "close": 12.27, "volume": 988676, "typical_volume": 1363312.85, "trend": 11.038, "fair_value": 12.559615, "relative_strength": 6.390518, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.850262, "energy": 47.456037, "activity_lines": [ 11.47, 11.158545, 10.783857, 10.905699 ] }, { "date": "2025-12-12", "close": 12.91, "volume": 1474885, "typical_volume": 1378370.6, "trend": 11.076333, "fair_value": 12.583718, "relative_strength": 12.285181, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.942585, "energy": 58.992308, "activity_lines": [ 12.012667, 11.517636, 10.991857, 11.026473 ] }, { "date": "2025-12-19", "close": 13.05, "volume": 1540784, "typical_volume": 1400171.2, "trend": 11.167, "fair_value": 12.606667, "relative_strength": 12.800976, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.941802, "energy": 69.708586, "activity_lines": [ 12.470667, 11.858364, 11.214667, 11.153806 ] }, { "date": "2025-12-26", "close": 12.62, "volume": 761693, "typical_volume": 1363987.1, "trend": 11.237333, "fair_value": 12.628846, "relative_strength": 7.139736, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.788734, "energy": 75.642865, "activity_lines": [ 12.656667, 12.065455, 11.391762, 11.247548 ] }, { "date": "2026-01-02", "close": 12.21, "volume": 665446, "typical_volume": 1254139.45, "trend": 11.278333, "fair_value": 12.642436, "relative_strength": 4.449158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.597682, "energy": 69.832321, "activity_lines": [ 12.584667, 12.165091, 11.519476, 11.310301 ] }, { "date": "2026-01-09", "close": 13.55, "volume": 1055059, "typical_volume": 1206933.95, "trend": 11.356667, "fair_value": 12.654295, "relative_strength": 13.469065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.062617, "energy": 72.103785, "activity_lines": [ 12.897333, 12.494727, 11.76019, 11.45686 ] }, { "date": "2026-01-16", "close": 13.52, "volume": 1267081, "typical_volume": 1206481.95, "trend": 11.43, "fair_value": 12.664679, "relative_strength": 13.127282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.056529, "energy": 64.410343, "activity_lines": [ 13.114667, 12.757455, 11.981667, 11.59643 ] }, { "date": "2026-01-23", "close": 13.52, "volume": 1041522, "typical_volume": 1201453.25, "trend": 11.471333, "fair_value": 12.666603, "relative_strength": 13.145173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.18097, "energy": 62.242451, "activity_lines": [ 13.291333, 12.973273, 12.185905, 11.731269 ] }, { "date": "2026-01-30", "close": 12.92, "volume": 908679, "typical_volume": 1178142.45, "trend": 11.472667, "fair_value": 12.659038, "relative_strength": 7.472002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.302151, "energy": 60.632083, "activity_lines": [ 13.236667, 13.036364, 12.316857, 11.824731 ] }, { "date": "2026-02-06", "close": 15.03, "volume": 1479121, "typical_volume": 1160630.5, "trend": 11.538667, "fair_value": 12.667949, "relative_strength": 24.528996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.012551, "energy": 79.383815, "activity_lines": [ 13.865333, 13.444545, 12.635857, 12.054237 ] }, { "date": "2026-02-13", "close": 14.3, "volume": 2978002, "typical_volume": 1245761.1, "trend": 11.605, "fair_value": 12.667564, "relative_strength": 19.672411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.487326, "energy": 55.748325, "activity_lines": [ 14.062667, 13.651818, 12.861286, 12.232387 ] }, { "date": "2026-02-20", "close": 14.46, "volume": 1135219, "typical_volume": 1248307.1, "trend": 11.646333, "fair_value": 12.644231, "relative_strength": 19.297539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.796175, "energy": 55.453775, "activity_lines": [ 14.263333, 13.851273, 13.081381, 12.416581 ] }, { "date": "2026-02-27", "close": 14.75, "volume": 1280533, "typical_volume": 1259422.35, "trend": 11.736333, "fair_value": 12.613397, "relative_strength": 21.783618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.649731, "energy": 61.203728, "activity_lines": [ 14.498, 14.075273, 13.310238, 12.616817 ] }, { "date": "2026-03-06", "close": 13.41, "volume": 1355231, "typical_volume": 1279799.85, "trend": 11.835, "fair_value": 12.585577, "relative_strength": 12.660688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.855557, "energy": 44.23599, "activity_lines": [ 14.204, 14.024727, 13.388857, 12.724796 ] }, { "date": "2026-03-13", "close": 12.19, "volume": 1269821, "typical_volume": 1261781.15, "trend": 11.936667, "fair_value": 12.560192, "relative_strength": 3.823586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.395093, "energy": 20.055527, "activity_lines": [ 13.470667, 13.738, 13.338905, 12.747699 ] }, { "date": "2026-03-20", "close": 11.19, "volume": 1666572, "typical_volume": 1289762.2, "trend": 11.972667, "fair_value": 12.525256, "relative_strength": -3.000907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.567943, "energy": 15.39166, "activity_lines": [ 12.593333, 13.269818, 13.190238, 12.699527 ] }, { "date": "2026-03-27", "close": 11.61, "volume": 1058396, "typical_volume": 1249941.55, "trend": 12.029667, "fair_value": 12.490128, "relative_strength": 2.70181, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.340999, "energy": 25.211191, "activity_lines": [ 12.063333, 12.920909, 13.076714, 12.676129 ] }, { "date": "2026-04-03", "close": 11.75, "volume": 917889, "typical_volume": 1232389.6, "trend": 12.083667, "fair_value": 12.472244, "relative_strength": 0.252287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.36964, "energy": 33.084407, "activity_lines": [ 11.77, 12.632182, 12.973333, 12.658086 ] }, { "date": "2026-04-10", "close": 13.09, "volume": 880174, "typical_volume": 1218801.05, "trend": 12.179667, "fair_value": 12.459615, "relative_strength": 7.254606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.669192, "energy": 24.009051, "activity_lines": [ 12.123333, 12.619273, 12.994571, 12.723011 ] }, { "date": "2026-04-17", "close": 13.01, "volume": 979915, "typical_volume": 1235234.9, "trend": 12.280667, "fair_value": 12.443141, "relative_strength": 1.587351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.91582, "energy": 11.116427, "activity_lines": [ 12.471333, 12.588727, 12.997286, 12.776581 ] }, { "date": "2026-04-24", "close": 13.47, "volume": 844299, "typical_volume": 1228016.05, "trend": 12.397, "fair_value": 12.431474, "relative_strength": 4.170247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.127909, "energy": 17.955625, "activity_lines": [ 12.918, 12.678545, 13.035571, 12.853312 ] }, { "date": "2026-05-01", "close": 13.51, "volume": 746964, "typical_volume": 1191620.0, "trend": 12.497333, "fair_value": 12.418718, "relative_strength": 3.1151, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.229398, "energy": 26.208416, "activity_lines": [ 13.226, 12.790727, 13.071952, 12.925118 ] }, { "date": "2026-05-08", "close": 13.14, "volume": 1732118, "typical_volume": 1201186.7, "trend": 12.602, "fair_value": 12.405256, "relative_strength": -1.990097, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.799843, "energy": 23.865696, "activity_lines": [ 13.284, 12.852909, 13.070238, 12.966581 ] }, { "date": "2026-05-15", "close": 12.2, "volume": 1022758, "typical_volume": 1214239.95, "trend": 12.648333, "fair_value": 12.383269, "relative_strength": -8.853463, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 21.439908, "energy": 13.501023, "activity_lines": [ 12.936, 12.773455, 12.978571, 12.940645 ] }, { "date": "2026-05-22", "close": 11.57, "volume": 1238135, "typical_volume": 1242874.4, "trend": 12.652, "fair_value": 12.361603, "relative_strength": -14.079818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.775385, "energy": 20.911657, "activity_lines": [ 12.437333, 12.601455, 12.828905, 12.871075 ] }, { "date": "2026-05-29", "close": 11.83, "volume": 937021, "typical_volume": 1236972.5, "trend": 12.707333, "fair_value": 12.333718, "relative_strength": -13.18618, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.775185, "energy": 34.061771, "activity_lines": [ 12.121333, 12.488, 12.707048, 12.818043 ] }, { "date": "2026-06-05", "close": 11.85, "volume": 1397817, "typical_volume": 1243509.3, "trend": 12.737667, "fair_value": 12.298333, "relative_strength": -10.571682, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.923752, "energy": 42.516692, "activity_lines": [ 11.921333, 12.366545, 12.595286, 12.762731 ] }, { "date": "2026-06-12", "close": 12.46, "volume": 1348527, "typical_volume": 1258859.55, "trend": 12.782333, "fair_value": 12.264423, "relative_strength": -6.282192, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.14309, "energy": 49.827378, "activity_lines": [ 12.035333, 12.351636, 12.549571, 12.744817 ] }, { "date": "2026-06-19", "close": 13.17, "volume": 1288901, "typical_volume": 1277870.65, "trend": 12.861333, "fair_value": 12.236474, "relative_strength": -1.683385, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.964354, "energy": 18.797353, "activity_lines": [ 12.431333, 12.452909, 12.576524, 12.769828 ] }, { "date": "2026-06-26", "close": 14.34, "volume": 1980348, "typical_volume": 1302932.0, "trend": 12.963333, "fair_value": 12.207692, "relative_strength": 9.718623, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.955815, "energy": 20.166408, "activity_lines": [ 13.152667, 12.765455, 12.713714, 12.865226 ] }, { "date": "2026-07-03", "close": 12.52, "volume": 968939, "typical_volume": 1202478.85, "trend": 12.971667, "fair_value": 12.172949, "relative_strength": -5.832064, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.212483, "energy": 13.087907, "activity_lines": [ 13.082667, 12.722909, 12.680857, 12.836624 ] }, { "date": "2026-07-10", "close": 12.78, "volume": 1053709, "typical_volume": 1198403.35, "trend": 12.967333, "fair_value": 12.130962, "relative_strength": -4.73737, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.830392, "energy": 14.797002, "activity_lines": [ 13.053333, 12.744909, 12.681238, 12.824258 ] }, { "date": "2026-07-17", "close": 13.03, "volume": 1102362, "typical_volume": 1189494.8, "trend": 12.966667, "fair_value": 12.095513, "relative_strength": -1.103905, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.330009, "energy": 12.350046, "activity_lines": [ 13.045333, 12.825636, 12.713429, 12.828301 ] }, { "date": "2026-07-24", "close": 14.37, "volume": 1126043, "typical_volume": 1178035.4, "trend": 13.025, "fair_value": 12.073269, "relative_strength": 9.892788, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.134639, "energy": 23.118457, "activity_lines": [ 13.446, 13.152, 12.881429, 12.918839 ] }, { "date": "2026-07-31", "close": 13.85, "volume": 1110677, "typical_volume": 1170078.2, "trend": 13.079667, "fair_value": 12.049615, "relative_strength": 4.88806, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.116163, "energy": 29.618446, "activity_lines": [ 13.593333, 13.344364, 12.995333, 12.972065 ] }, { "date": "2026-08-07", "close": 18.81, "volume": 2268386, "typical_volume": 1200168.9, "trend": 13.255, "fair_value": 12.060769, "relative_strength": 36.468982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.021684, "energy": 81.723239, "activity_lines": [ 15.426667, 14.397091, 13.573714, 13.341763 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }