{ "ticker": { "uuid": "f23972a7-8d28-44cf-a9d5-d374f8d8838b", "symbol": "9597", "name": "Leaf Global Environmental Servi", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -44.583, "architecture_energy": 38.207, "architecture_maturity": 53.096, "architecture_confidence": 92.568, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.82, "rotation_up": 27.77, "upward_expansion": 18.85, "deceleration": 36.94, "rotation_down": 32.55, "downward_expansion": 64.18 }, "activity_lines": [ 21.789999, 21.499636, 22.321904, 23.412645 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 21.77, "trend_reference": 24.914333, "distance_from_trend": -0.126206, "trend_direction": "Weakening", "fair_value": 65.30817, "distance_from_fair_value": -0.666657, "fair_value_direction": "Weakening", "relative_strength": -35.293579, "relative_strength_direction": "Improving", "price_momentum": -0.193704, "excess_performance": -0.161874, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.126206, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.161886, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.666657, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.003215, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.352936, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.177201, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.193704, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.060138, "read": "Demand-led" } ], "volume": { "latest": 5628, "relative_activity": 0.272911, "balance": 1.060138, "dry_up": 0.07692, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.057418, "annualized_volatility": 0.553062, "from_high_reference": -0.730902, "from_low_reference": 0.132674 }, "levels": { "trend_reference": 24.914333, "fair_value_reference": 65.30817, "structural_low": 19.219999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.119718, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.060587, "regime_survival": 1.0, "best_return": 0.2608, "worst_return": -0.338198, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.198697, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.213205, "regime_survival": 1.0, "best_return": -0.036145, "worst_return": -0.36125, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.384337, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.410681, "regime_survival": 1.0, "best_return": -0.384337, "worst_return": -0.384337, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-06-05", "tenure": "Established", "return": -0.307229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.11641, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 46.008438, "volume": 54184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 47.966244, "volume": 138736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 53.839661, "volume": 152300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 49.924049, "volume": 41466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 49.924049, "volume": 37821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 52.664978, "volume": 97775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 49.630379, "volume": 73877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 53.839661, "volume": 78413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 64.607597, "volume": 76581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 59.810966, "volume": 3348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 70.18734, "volume": 29628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 105.134178, "volume": 203375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 107.679321, "volume": 71375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 103.76371, "volume": 32018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 95.73671, "volume": 38562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 95.932487, "volume": 68368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 96.715614, "volume": 14775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 93.974686, "volume": 3632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 88.884392, "volume": 8441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 95.443039, "volume": 9250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 96.813499, "volume": 5636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 102.784805, "volume": 2147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 110.616035, "volume": 6272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 104.742615, "volume": 6656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 105.721519, "volume": 3296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 107.679321, "volume": 9469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 115.11898, "volume": 10397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 104.546837, "volume": 11492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 105.329956, "volume": 15308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 123.341766, "volume": 5757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 115.11898, "volume": 5648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 111.399155, "volume": 1394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 122.362869, "volume": 1328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 108.462448, "volume": 1547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 115.510544, "volume": 1363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 125.495354, "volume": 21724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 134.501251, "volume": 23596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 118.447258, "volume": 12866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 117.468353, "volume": 7988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 117.859917, "volume": 2636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 110.616035, "volume": 3969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 96.519829, "volume": 19613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 90.059067, "volume": 7541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 94.953583, "volume": 19653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 90.15696, "volume": 7790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 90.15696, "volume": 2999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 95.932487, "volume": 17800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 93.485229, "volume": 5099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 85.654007, "volume": 6013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 88.590714, "volume": 6760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 88.590714, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 87.12236, "volume": 3554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 92.800003, "volume": 6644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 94.5, "volume": 3104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 91.800003, "volume": 6342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 90.0, "volume": 2925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 88.550003, "volume": 4716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 82.0, "volume": 2753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 79.0, "volume": 5047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 76.5, "volume": 2574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 74.0, "volume": 9584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 67.5, "volume": 31356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 55.0, "volume": 18492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 59.0, "volume": 32716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 49.799999, "volume": 28759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 51.400002, "volume": 5406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 50.0, "volume": 1156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 44.900002, "volume": 35073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 47.0, "volume": 14871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 45.439999, "volume": 14040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 45.82, "volume": 13728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 43.98, "volume": 36078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 38.700001, "volume": 21536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 37.599998, "volume": 6001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 35.0, "volume": 23406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 35.0, "volume": 25525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 35.880001, "volume": 2239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 34.580002, "volume": 15202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 33.0, "volume": 3954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 33.200001, "volume": 2891, "typical_volume": 17100.65, "trend": 59.58877, "fair_value": 80.859712, "relative_strength": -54.705614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.836707, "energy": 69.440449, "activity_lines": [ 33.900001, 35.310546, 40.112762, 47.874765 ] }, { "date": "2026-01-09", "close": 33.0, "volume": 19621, "typical_volume": 17602.5, "trend": 57.735746, "fair_value": 80.268851, "relative_strength": -53.944244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.749653, "energy": 69.26325, "activity_lines": [ 33.456001, 34.533091, 38.889905, 46.15936 ] }, { "date": "2026-01-16", "close": 32.099998, "volume": 5084, "typical_volume": 16288.9, "trend": 55.901667, "fair_value": 79.681426, "relative_strength": -55.746606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.055251, "energy": 69.97175, "activity_lines": [ 32.845333, 33.825091, 37.776572, 44.505441 ] }, { "date": "2026-01-23", "close": 29.84, "volume": 20397, "typical_volume": 16384.15, "trend": 53.803, "fair_value": 79.080927, "relative_strength": -59.251308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.698262, "energy": 72.364924, "activity_lines": [ 31.733333, 32.922182, 36.616572, 42.824043 ] }, { "date": "2026-01-30", "close": 28.4, "volume": 29222, "typical_volume": 16209.45, "trend": 51.599667, "fair_value": 78.477582, "relative_strength": -61.33213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.66685, "energy": 72.799465, "activity_lines": [ 30.457333, 31.918545, 35.439238, 41.18514 ] }, { "date": "2026-02-06", "close": 27.0, "volume": 29705, "typical_volume": 16256.75, "trend": 49.439667, "fair_value": 77.871964, "relative_strength": -61.756398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.317042, "energy": 74.101612, "activity_lines": [ 29.021333, 30.827636, 34.274286, 39.598065 ] }, { "date": "2026-02-13", "close": 26.58, "volume": 4057, "typical_volume": 16189.3, "trend": 47.325667, "fair_value": 77.275546, "relative_strength": -61.818163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.347459, "energy": 84.573226, "activity_lines": [ 27.858667, 29.805818, 33.177905, 38.123247 ] }, { "date": "2026-02-20", "close": 25.5, "volume": 21439, "typical_volume": 17203.45, "trend": 45.224, "fair_value": 76.680424, "relative_strength": -61.51371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.125443, "energy": 86.17342, "activity_lines": [ 26.764, 28.740727, 32.096857, 36.71514 ] }, { "date": "2026-02-27", "close": 25.0, "volume": 5291, "typical_volume": 15714.35, "trend": 43.324, "fair_value": 76.093147, "relative_strength": -60.419578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.425121, "energy": 90.8409, "activity_lines": [ 25.942667, 27.773454, 31.084857, 35.410366 ] }, { "date": "2026-03-06", "close": 24.6, "volume": 6860, "typical_volume": 15313.8, "trend": 41.510667, "fair_value": 75.514572, "relative_strength": -60.111875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.403478, "energy": 81.880368, "activity_lines": [ 25.310667, 26.907636, 30.129524, 34.202366 ] }, { "date": "2026-03-13", "close": 27.5, "volume": 6918, "typical_volume": 14957.7, "trend": 39.877333, "fair_value": 74.981077, "relative_strength": -54.735893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.973929, "energy": 67.508947, "activity_lines": [ 25.898667, 26.721818, 29.557048, 33.298452 ] }, { "date": "2026-03-20", "close": 28.379999, "volume": 9737, "typical_volume": 14758.15, "trend": 38.356667, "fair_value": 74.468977, "relative_strength": -52.297082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.391664, "energy": 64.270924, "activity_lines": [ 26.746666, 26.799636, 29.153809, 32.556688 ] }, { "date": "2026-03-27", "close": 31.52, "volume": 14534, "typical_volume": 13680.95, "trend": 37.157333, "fair_value": 74.00214, "relative_strength": -46.387297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.730145, "energy": 42.696589, "activity_lines": [ 28.521333, 27.532363, 29.132667, 32.115613 ] }, { "date": "2026-04-03", "close": 32.0, "volume": 86867, "typical_volume": 16947.5, "trend": 36.390667, "fair_value": 73.550504, "relative_strength": -45.143516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.352704, "energy": 29.601001, "activity_lines": [ 30.054666, 28.362909, 29.216571, 31.782882 ] }, { "date": "2026-04-10", "close": 27.780001, "volume": 30864, "typical_volume": 18190.65, "trend": 35.35, "fair_value": 73.063584, "relative_strength": -51.623859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.582976, "energy": 27.320735, "activity_lines": [ 29.714667, 28.386909, 28.930476, 31.227355 ] }, { "date": "2026-04-17", "close": 24.9, "volume": 30495, "typical_volume": 18545.1, "trend": 34.52, "fair_value": 72.556599, "relative_strength": -56.498883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.666041, "energy": 26.738245, "activity_lines": [ 28.202667, 27.898546, 28.416857, 30.553161 ] }, { "date": "2026-04-24", "close": 20.860001, "volume": 45745, "typical_volume": 19556.1, "trend": 33.502, "fair_value": 72.018093, "relative_strength": -61.164862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.369203, "energy": 53.984975, "activity_lines": [ 25.517334, 26.713818, 27.566572, 29.671871 ] }, { "date": "2026-05-01", "close": 21.639999, "volume": 31481, "typical_volume": 21018.2, "trend": 32.556667, "fair_value": 71.498731, "relative_strength": -59.036525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.245617, "energy": 73.489485, "activity_lines": [ 23.593333, 25.774909, 26.857905, 28.906581 ] }, { "date": "2026-05-08", "close": 23.9, "volume": 55506, "typical_volume": 23033.4, "trend": 31.856667, "fair_value": 71.01303, "relative_strength": -53.013726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.008033, "energy": 73.80574, "activity_lines": [ 23.081333, 25.317091, 26.432286, 28.348086 ] }, { "date": "2026-05-15", "close": 24.6, "volume": 29145, "typical_volume": 24292.95, "trend": 31.11, "fair_value": 70.544211, "relative_strength": -50.20983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.991609, "energy": 69.248609, "activity_lines": [ 23.342667, 25.006545, 26.12419, 27.879914 ] }, { "date": "2026-05-22", "close": 24.879999, "volume": 2031, "typical_volume": 24249.95, "trend": 30.424667, "fair_value": 70.087569, "relative_strength": -48.443944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.236055, "energy": 44.299427, "activity_lines": [ 23.909333, 24.746909, 25.882762, 27.477978 ] }, { "date": "2026-05-29", "close": 24.879999, "volume": 0, "typical_volume": 23268.9, "trend": 29.726667, "fair_value": 69.639969, "relative_strength": -47.15811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.388779, "energy": 32.950297, "activity_lines": [ 24.477333, 24.534909, 25.680952, 27.120258 ] }, { "date": "2026-06-05", "close": 23.0, "volume": 5029, "typical_volume": 23266.15, "trend": 29.027333, "fair_value": 69.182715, "relative_strength": -49.634647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.16388, "energy": 31.988493, "activity_lines": [ 24.150666, 24.044727, 25.338762, 26.686279 ] }, { "date": "2026-06-12", "close": 23.780001, "volume": 7470, "typical_volume": 22619.8, "trend": 28.53, "fair_value": 68.741912, "relative_strength": -46.684755, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.03069, "energy": 29.960096, "activity_lines": [ 23.993333, 23.851273, 25.11419, 26.347742 ] }, { "date": "2026-06-19", "close": 19.5, "volume": 45763, "typical_volume": 23446.85, "trend": 27.926667, "fair_value": 68.268432, "relative_strength": -55.214789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.776298, "energy": 49.128439, "activity_lines": [ 22.417333, 23.029091, 24.510857, 25.765161 ] }, { "date": "2026-06-26", "close": 19.879999, "volume": 3363, "typical_volume": 22129.75, "trend": 27.422667, "fair_value": 67.80759, "relative_strength": -52.009618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.317462, "energy": 72.362111, "activity_lines": [ 21.308, 22.426545, 23.986095, 25.246021 ] }, { "date": "2026-07-03", "close": 20.440001, "volume": 13104, "typical_volume": 22582.1, "trend": 26.937333, "fair_value": 67.360726, "relative_strength": -48.469245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.235613, "energy": 75.784374, "activity_lines": [ 20.718667, 22.017091, 23.548571, 24.795527 ] }, { "date": "2026-07-10", "close": 21.799999, "volume": 4700, "typical_volume": 21745.15, "trend": 26.468, "fair_value": 66.934924, "relative_strength": -43.117861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.353678, "energy": 77.073472, "activity_lines": [ 20.878666, 21.862545, 23.269809, 24.464086 ] }, { "date": "2026-07-17", "close": 21.799999, "volume": 88, "typical_volume": 21485.0, "trend": 26.042, "fair_value": 66.517008, "relative_strength": -40.673556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.522215, "energy": 70.192992, "activity_lines": [ 21.118666, 21.705091, 23.008666, 24.162925 ] }, { "date": "2026-07-24", "close": 21.799999, "volume": 302, "typical_volume": 21157.1, "trend": 25.668666, "fair_value": 66.106761, "relative_strength": -38.996427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.599249, "energy": 57.990915, "activity_lines": [ 21.490666, 21.585818, 22.762762, 23.889247 ] }, { "date": "2026-07-31", "close": 21.799999, "volume": 327, "typical_volume": 20827.55, "trend": 25.288666, "fair_value": 65.703972, "relative_strength": -35.739586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.182391, "energy": 38.411457, "activity_lines": [ 21.709332, 21.517454, 22.53019, 23.639656 ] }, { "date": "2026-08-07", "close": 21.77, "volume": 5628, "typical_volume": 20622.1, "trend": 24.914333, "fair_value": 65.30817, "relative_strength": -35.293579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.583062, "energy": 38.207285, "activity_lines": [ 21.789999, 21.499636, 22.321904, 23.412645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }