{ "ticker": { "uuid": "f23a5040-9249-4a17-84dd-54c18c6fc447", "symbol": "000630", "name": "Tongling Nonferrous Metals Group Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 74.836, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -29.39, "architecture_energy": 17.67, "architecture_maturity": 10.832, "architecture_confidence": 64.161, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 54.96, "rotation_up": 18.3, "upward_expansion": 3.7, "deceleration": 45.41, "rotation_down": 46.04, "downward_expansion": 74.7 }, "activity_lines": [ 6.356667, 6.391273, 6.432518, 6.474562 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 6.96, "trend_reference": 6.563541, "distance_from_trend": 0.060403, "trend_direction": "Improving", "fair_value": 4.116271, "distance_from_fair_value": 0.690851, "fair_value_direction": "Weakening", "relative_strength": 14.588088, "relative_strength_direction": "Improving", "price_momentum": -0.158404, "excess_performance": -0.165804, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060403, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057708, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.690851, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.046031, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.145881, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.065736, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.158404, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.347243, "read": "Demand-led" } ], "volume": { "latest": 1963959975, "relative_activity": 1.415384, "balance": 2.347243, "dry_up": 1.038296, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.105956, "annualized_volatility": 0.597536, "from_high_reference": -0.242655, "from_low_reference": 1.020877 }, "levels": { "trend_reference": 6.563541, "fair_value_reference": 4.116271, "structural_low": 5.54, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.028818, "positive_rate": 0.583333, "directional_follow_through": 0.333333, "median_excess_return": 0.031719, "regime_survival": 0.666667, "best_return": 0.10473, "worst_return": -0.099338, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.131757, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.075373, "regime_survival": 0.2, "best_return": 0.333333, "worst_return": -0.111111, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.118483, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.198767, "regime_survival": 0.0, "best_return": 0.861061, "worst_return": -0.006757, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.103063, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.208664, "regime_survival": 0.333333, "best_return": 0.385678, "worst_return": -0.023169, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": -0.128342, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.152103, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.090674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2025-03-28", "tenure": "Established", "return": 0.005747, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.019934, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": 0.041139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.085714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.431953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.068627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.091575, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-07-17", "tenure": "Established", "return": -0.011945, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.15807, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.024466, "volume": 464584277, "typical_volume": 476321567.8, "trend": 2.949631, "fair_value": 2.814063, "relative_strength": 9.170998, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 8.739044, "energy": 25.024163, "activity_lines": [ 2.938053, 2.858977, 2.85599, 2.899016 ] }, { "date": "2023-08-04", "close": 3.071429, "volume": 646834082, "typical_volume": 478958348.8, "trend": 2.956, "fair_value": 2.821577, "relative_strength": 9.120339, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.161227, "energy": 38.932941, "activity_lines": [ 2.998166, 2.906288, 2.873479, 2.906874 ] }, { "date": "2023-08-11", "close": 2.958717, "volume": 374744947, "typical_volume": 473132031.75, "trend": 2.961073, "fair_value": 2.828311, "relative_strength": 8.907696, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.741448, "energy": 42.825715, "activity_lines": [ 2.996914, 2.926611, 2.879588, 2.907049 ] }, { "date": "2023-08-18", "close": 2.939932, "volume": 474411370, "typical_volume": 479465287.45, "trend": 2.956289, "fair_value": 2.834245, "relative_strength": 11.350511, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.973391, "energy": 37.352851, "activity_lines": [ 2.98126, 2.939931, 2.884281, 2.905685 ] }, { "date": "2023-08-25", "close": 2.911753, "volume": 562944605, "typical_volume": 489212846.15, "trend": 2.945026, "fair_value": 2.839263, "relative_strength": 13.37503, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.482613, "energy": 18.872402, "activity_lines": [ 2.957465, 2.944372, 2.886447, 2.902812 ] }, { "date": "2023-09-01", "close": 3.127786, "volume": 804042870, "typical_volume": 494038445.9, "trend": 2.94158, "fair_value": 2.846458, "relative_strength": 17.275476, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.095349, "energy": 26.517612, "activity_lines": [ 3.006307, 2.9857, 2.909258, 2.914603 ] }, { "date": "2023-09-08", "close": 3.109001, "volume": 702387028, "typical_volume": 490650603.6, "trend": 2.942432, "fair_value": 2.85325, "relative_strength": 18.033085, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.534736, "energy": 31.726498, "activity_lines": [ 3.041999, 3.015244, 2.930157, 2.925404 ] }, { "date": "2023-09-15", "close": 3.146572, "volume": 509043108, "typical_volume": 486026911.05, "trend": 2.944843, "fair_value": 2.860396, "relative_strength": 20.333781, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.825069, "energy": 48.484871, "activity_lines": [ 3.087711, 3.044447, 2.954864, 2.938575 ] }, { "date": "2023-09-22", "close": 3.052644, "volume": 461855867, "typical_volume": 495125657.0, "trend": 2.94197, "fair_value": 2.866826, "relative_strength": 15.786999, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.55304, "energy": 60.091346, "activity_lines": [ 3.089589, 3.050937, 2.970105, 2.94553 ] }, { "date": "2023-09-29", "close": 2.996288, "volume": 318537663, "typical_volume": 469217631.8, "trend": 2.936602, "fair_value": 2.872952, "relative_strength": 13.84857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.663767, "energy": 39.898861, "activity_lines": [ 3.065168, 3.045472, 2.979598, 2.949034 ] }, { "date": "2023-10-13", "close": 2.96811, "volume": 398489675, "typical_volume": 468196216.0, "trend": 2.934603, "fair_value": 2.878614, "relative_strength": 12.733803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.269539, "energy": 23.662342, "activity_lines": [ 3.025719, 3.033517, 2.985283, 2.951067 ] }, { "date": "2023-10-20", "close": 2.846004, "volume": 312611348, "typical_volume": 465050635.2, "trend": 2.931612, "fair_value": 2.884116, "relative_strength": 13.105851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.129078, "energy": 15.075412, "activity_lines": [ 2.956212, 3.000387, 2.978263, 2.945351 ] }, { "date": "2023-10-27", "close": 2.892967, "volume": 365484034, "typical_volume": 463773254.4, "trend": 2.926801, "fair_value": 2.890089, "relative_strength": 12.037145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.660893, "energy": 16.709797, "activity_lines": [ 2.919893, 2.979893, 2.975087, 2.942857 ] }, { "date": "2023-11-03", "close": 2.874182, "volume": 336290785, "typical_volume": 465904098.5, "trend": 2.923517, "fair_value": 2.895659, "relative_strength": 9.824322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.800112, "energy": 24.76169, "activity_lines": [ 2.89422, 2.95718, 2.969496, 2.939463 ] }, { "date": "2023-11-10", "close": 2.789647, "volume": 526613939, "typical_volume": 473969590.15, "trend": 2.918955, "fair_value": 2.900799, "relative_strength": 4.871784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.978422, "energy": 41.463631, "activity_lines": [ 2.852265, 2.920292, 2.955183, 2.930826 ] }, { "date": "2023-11-17", "close": 2.827218, "volume": 444514003, "typical_volume": 483001273.05, "trend": 2.909798, "fair_value": 2.906294, "relative_strength": 5.816477, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.667452, "energy": 44.358483, "activity_lines": [ 2.836611, 2.892455, 2.944404, 2.924907 ] }, { "date": "2023-11-24", "close": 2.846004, "volume": 365713445, "typical_volume": 482489793.85, "trend": 2.899421, "fair_value": 2.91225, "relative_strength": 7.697152, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.886193, "energy": 40.528167, "activity_lines": [ 2.836611, 2.873499, 2.934653, 2.920792 ] }, { "date": "2023-12-01", "close": 2.864789, "volume": 438668798, "typical_volume": 474809708.8, "trend": 2.893671, "fair_value": 2.917646, "relative_strength": 9.289252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.375819, "energy": 28.49202, "activity_lines": [ 2.842873, 2.86274, 2.926066, 2.918557 ] }, { "date": "2023-12-08", "close": 2.846004, "volume": 435693402, "typical_volume": 469057559.45, "trend": 2.889448, "fair_value": 2.922185, "relative_strength": 10.075347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.439329, "energy": 18.9219, "activity_lines": [ 2.844751, 2.853689, 2.915555, 2.915482 ] }, { "date": "2023-12-15", "close": 2.789647, "volume": 384080891, "typical_volume": 466377306.85, "trend": 2.890425, "fair_value": 2.924608, "relative_strength": 9.384537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.536411, "energy": 26.153611, "activity_lines": [ 2.829723, 2.838148, 2.900213, 2.909043 ] }, { "date": "2023-12-22", "close": 2.761469, "volume": 350690028, "typical_volume": 460682594.4, "trend": 2.891078, "fair_value": 2.92719, "relative_strength": 9.917856, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.61249, "energy": 35.769192, "activity_lines": [ 2.805302, 2.821241, 2.882814, 2.900723 ] }, { "date": "2023-12-29", "close": 3.080822, "volume": 888829351, "typical_volume": 472782357.85, "trend": 2.9033, "fair_value": 2.931819, "relative_strength": 18.254443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 19.164086, "energy": 10.993422, "activity_lines": [ 2.891715, 2.866155, 2.897082, 2.912965 ] }, { "date": "2024-01-05", "close": 3.052644, "volume": 554173790, "typical_volume": 481753800.0, "trend": 2.913005, "fair_value": 2.937343, "relative_strength": 21.934774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.691915, "energy": 20.387688, "activity_lines": [ 2.953081, 2.901677, 2.908622, 2.9226 ] }, { "date": "2024-01-12", "close": 3.080822, "volume": 624373401, "typical_volume": 489251901.55, "trend": 2.92459, "fair_value": 2.942539, "relative_strength": 24.001031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.282594, "energy": 34.7373, "activity_lines": [ 3.011316, 2.939419, 2.922398, 2.933427 ] }, { "date": "2024-01-19", "close": 2.892967, "volume": 565384449, "typical_volume": 489373893.75, "trend": 2.928347, "fair_value": 2.94636, "relative_strength": 18.533018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.78576, "energy": 27.524991, "activity_lines": [ 2.991278, 2.939248, 2.917612, 2.931387 ] }, { "date": "2024-01-26", "close": 2.96811, "volume": 832836114, "typical_volume": 490813555.95, "trend": 2.938366, "fair_value": 2.950833, "relative_strength": 21.341443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.364397, "energy": 22.503449, "activity_lines": [ 2.9894, 2.950861, 2.920072, 2.933952 ] }, { "date": "2024-02-02", "close": 2.836611, "volume": 716102715, "typical_volume": 491499340.3, "trend": 2.942436, "fair_value": 2.95333, "relative_strength": 25.437803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.307554, "energy": 14.219088, "activity_lines": [ 2.929912, 2.936003, 2.910769, 2.927387 ] }, { "date": "2024-02-09", "close": 3.043252, "volume": 877646425, "typical_volume": 509929506.15, "trend": 2.949324, "fair_value": 2.959077, "relative_strength": 22.262049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.199732, "energy": 5.068668, "activity_lines": [ 2.955586, 2.958888, 2.922443, 2.933892 ] }, { "date": "2024-02-23", "close": 3.221714, "volume": 903078743, "typical_volume": 531990649.95, "trend": 2.958091, "fair_value": 2.965515, "relative_strength": 25.047537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.138068, "energy": 24.51865, "activity_lines": [ 3.041373, 3.010975, 2.951605, 2.951465 ] }, { "date": "2024-03-01", "close": 3.062037, "volume": 883991103, "typical_volume": 560263321.95, "trend": 2.962787, "fair_value": 2.972176, "relative_strength": 13.769116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.615826, "energy": 21.981056, "activity_lines": [ 3.064542, 3.027198, 2.964755, 2.958171 ] }, { "date": "2024-03-08", "close": 3.569246, "volume": 2018229868, "typical_volume": 641250331.6, "trend": 2.980946, "fair_value": 2.982427, "relative_strength": 32.519838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 81.641785, "energy": 74.690571, "activity_lines": [ 3.245509, 3.13069, 3.025897, 2.997298 ] }, { "date": "2024-03-15", "close": 3.757101, "volume": 3257138740, "typical_volume": 788476701.2, "trend": 3.003802, "fair_value": 2.992694, "relative_strength": 34.835617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.088144, "energy": 83.415634, "activity_lines": [ 3.449019, 3.253649, 3.102068, 3.047372 ] }, { "date": "2024-03-22", "close": 3.578638, "volume": 2051486168, "typical_volume": 872776807.9, "trend": 3.024466, "fair_value": 3.000004, "relative_strength": 28.133793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.143621, "energy": 78.687196, "activity_lines": [ 3.531675, 3.331865, 3.156904, 3.084458 ] }, { "date": "2024-03-29", "close": 3.728922, "volume": 1390910099, "typical_volume": 925507773.6, "trend": 3.050766, "fair_value": 3.007089, "relative_strength": 34.644806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.973527, "energy": 82.507926, "activity_lines": [ 3.628733, 3.427842, 3.222787, 3.129907 ] }, { "date": "2024-04-05", "close": 3.860421, "volume": 1345536201, "typical_volume": 966453886.7, "trend": 3.082388, "fair_value": 3.01564, "relative_strength": 36.01803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.504557, "energy": 84.780855, "activity_lines": [ 3.73581, 3.535944, 3.297124, 3.182143 ] }, { "date": "2024-04-12", "close": 3.935563, "volume": 2254316126, "typical_volume": 1056943992.85, "trend": 3.109314, "fair_value": 3.023766, "relative_strength": 41.835358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.279103, "energy": 77.02176, "activity_lines": [ 3.814709, 3.640118, 3.373519, 3.237187 ] }, { "date": "2024-04-19", "close": 3.973134, "volume": 1768854589, "typical_volume": 1127101050.05, "trend": 3.138118, "fair_value": 3.033039, "relative_strength": 40.745882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.357074, "energy": 69.408933, "activity_lines": [ 3.881711, 3.733533, 3.448213, 3.292917 ] }, { "date": "2024-04-26", "close": 3.785279, "volume": 1593159182, "typical_volume": 1184825569.25, "trend": 3.159409, "fair_value": 3.042014, "relative_strength": 30.348136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.951546, "energy": 53.808559, "activity_lines": [ 3.871692, 3.772129, 3.49965, 3.334669 ] }, { "date": "2024-05-03", "close": 3.794672, "volume": 624226256, "typical_volume": 1194252211.95, "trend": 3.184143, "fair_value": 3.050992, "relative_strength": 28.028813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.936867, "energy": 48.715804, "activity_lines": [ 3.851028, 3.798941, 3.547598, 3.375654 ] }, { "date": "2024-05-10", "close": 3.879206, "volume": 1256986170, "typical_volume": 1237897475.9, "trend": 3.213573, "fair_value": 3.05972, "relative_strength": 27.902205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.928643, "energy": 44.88619, "activity_lines": [ 3.854159, 3.830706, 3.599079, 3.420497 ] }, { "date": "2024-05-17", "close": 3.860421, "volume": 1258967976, "typical_volume": 1283311373.3, "trend": 3.243317, "fair_value": 3.068044, "relative_strength": 26.540414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.076897, "energy": 40.092251, "activity_lines": [ 3.849776, 3.844197, 3.643583, 3.462229 ] }, { "date": "2024-05-24", "close": 3.710137, "volume": 1662942689, "typical_volume": 1322017040.2, "trend": 3.272122, "fair_value": 3.075801, "relative_strength": 24.203867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.870325, "energy": 30.26662, "activity_lines": [ 3.800307, 3.82507, 3.66854, 3.492346 ] }, { "date": "2024-05-31", "close": 3.71953, "volume": 1148945061, "typical_volume": 1351755603.75, "trend": 3.299674, "fair_value": 3.083505, "relative_strength": 24.188608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.130045, "energy": 25.893079, "activity_lines": [ 3.771503, 3.808505, 3.691396, 3.521211 ] }, { "date": "2024-06-07", "close": 3.635437, "volume": 839674812, "typical_volume": 1362520674.3, "trend": 3.325049, "fair_value": 3.089763, "relative_strength": 21.752301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.430477, "energy": 19.827434, "activity_lines": [ 3.719051, 3.774088, 3.703067, 3.542873 ] }, { "date": "2024-06-14", "close": 3.501146, "volume": 669984452, "typical_volume": 1367750674.45, "trend": 3.348765, "fair_value": 3.095445, "relative_strength": 16.414732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.562509, "energy": 18.301125, "activity_lines": [ 3.632451, 3.716955, 3.699308, 3.554235 ] }, { "date": "2024-06-21", "close": 3.434, "volume": 672126316, "typical_volume": 1359715184.55, "trend": 3.368991, "fair_value": 3.100979, "relative_strength": 15.683123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.777187, "energy": 13.454217, "activity_lines": [ 3.548673, 3.654145, 3.686258, 3.559734 ] }, { "date": "2024-06-28", "close": 3.462777, "volume": 710604159, "typical_volume": 1359440256.75, "trend": 3.389551, "fair_value": 3.106584, "relative_strength": 18.48994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.961031, "energy": 17.026194, "activity_lines": [ 3.502915, 3.605687, 3.673729, 3.565784 ] }, { "date": "2024-07-05", "close": 3.539515, "volume": 622180567, "typical_volume": 1346666963.85, "trend": 3.412041, "fair_value": 3.112968, "relative_strength": 22.070213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.520902, "energy": 17.724389, "activity_lines": [ 3.499227, 3.580461, 3.665528, 3.575459 ] }, { "date": "2024-07-12", "close": 3.501146, "volume": 923821475, "typical_volume": 1347704100.45, "trend": 3.43388, "fair_value": 3.119163, "relative_strength": 17.573005, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.401721, "energy": 19.120425, "activity_lines": [ 3.494751, 3.552726, 3.651309, 3.581208 ] }, { "date": "2024-07-19", "close": 3.242157, "volume": 776338198, "typical_volume": 1342321455.2, "trend": 3.448963, "fair_value": 3.124273, "relative_strength": 7.636897, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.703956, "energy": 42.218112, "activity_lines": [ 3.412898, 3.48324, 3.611094, 3.568839 ] }, { "date": "2024-07-26", "close": 2.954391, "volume": 875452902, "typical_volume": 1285182606.9, "trend": 3.455394, "fair_value": 3.127021, "relative_strength": 1.134606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.727391, "energy": 62.670069, "activity_lines": [ 3.252389, 3.373015, 3.542615, 3.536931 ] }, { "date": "2024-08-02", "close": 2.983168, "volume": 823372030, "typical_volume": 1163494271.4, "trend": 3.452139, "fair_value": 3.13024, "relative_strength": 2.186242, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.806321, "energy": 72.838717, "activity_lines": [ 3.133445, 3.284496, 3.479804, 3.506465 ] }, { "date": "2024-08-09", "close": 2.954391, "volume": 836920580, "typical_volume": 1102765992.0, "trend": 3.448864, "fair_value": 3.13207, "relative_strength": 2.6678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.666864, "energy": 77.222551, "activity_lines": [ 3.036884, 3.203962, 3.417938, 3.474352 ] }, { "date": "2024-08-16", "close": 2.954391, "volume": 628157478, "typical_volume": 1064628360.95, "trend": 3.444649, "fair_value": 3.133383, "relative_strength": 2.742674, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.151301, "energy": 86.624585, "activity_lines": [ 2.979331, 3.13734, 3.359045, 3.442451 ] }, { "date": "2024-08-23", "close": 2.963984, "volume": 628153014, "typical_volume": 1028759201.6, "trend": 3.447017, "fair_value": 3.131427, "relative_strength": 4.674653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.322104, "energy": 86.056602, "activity_lines": [ 2.961426, 3.084845, 3.304753, 3.41144 ] }, { "date": "2024-08-30", "close": 2.983168, "volume": 887672031, "typical_volume": 960426996.85, "trend": 3.447519, "fair_value": 3.129422, "relative_strength": 2.814775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.339886, "energy": 82.512027, "activity_lines": [ 2.96846, 3.045604, 3.256558, 3.381514 ] }, { "date": "2024-09-06", "close": 2.820101, "volume": 905554877, "typical_volume": 917262011.25, "trend": 3.446968, "fair_value": 3.127004, "relative_strength": -0.52986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.47626, "energy": 80.379725, "activity_lines": [ 2.91922, 2.984912, 3.197367, 3.341036 ] }, { "date": "2024-09-13", "close": 2.829693, "volume": 714089505, "typical_volume": 873308527.4, "trend": 3.43985, "fair_value": 3.123556, "relative_strength": 1.338659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.289742, "energy": 75.537666, "activity_lines": [ 2.884049, 2.937649, 3.144581, 3.301211 ] }, { "date": "2024-09-20", "close": 3.040721, "volume": 626947585, "typical_volume": 873444593.85, "trend": 3.433816, "fair_value": 3.121862, "relative_strength": 7.223685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.418822, "energy": 55.029454, "activity_lines": [ 2.927533, 2.94166, 3.116442, 3.275461 ] }, { "date": "2024-09-27", "close": 3.414816, "volume": 1217712938, "typical_volume": 871480932.25, "trend": 3.445576, "fair_value": 3.121189, "relative_strength": 1.922952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.772445, "energy": 24.880548, "activity_lines": [ 3.089961, 3.02206, 3.127523, 3.274235 ] }, { "date": "2024-10-04", "close": 3.702582, "volume": 507771775, "typical_volume": 833921122.2, "trend": 3.45002, "fair_value": 3.121269, "relative_strength": -0.420903, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.315906, "energy": 24.121284, "activity_lines": [ 3.318255, 3.151642, 3.16822, 3.290816 ] }, { "date": "2024-10-11", "close": 3.366855, "volume": 1675150972, "typical_volume": 834531536.35, "trend": 3.437012, "fair_value": 3.114949, "relative_strength": -5.425899, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.956078, "energy": 26.881789, "activity_lines": [ 3.386679, 3.206579, 3.177696, 3.285451 ] }, { "date": "2024-10-18", "close": 3.338079, "volume": 980793717, "typical_volume": 826123969.15, "trend": 3.428993, "fair_value": 3.109651, "relative_strength": -9.058166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.88815, "energy": 27.591356, "activity_lines": [ 3.409061, 3.249307, 3.186065, 3.279068 ] }, { "date": "2024-10-25", "close": 3.328487, "volume": 996372979, "typical_volume": 833958877.5, "trend": 3.415646, "fair_value": 3.105668, "relative_strength": -11.635035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.138153, "energy": 24.515057, "activity_lines": [ 3.394353, 3.283316, 3.195338, 3.272584 ] }, { "date": "2024-11-01", "close": 3.376448, "volume": 1630933752, "typical_volume": 882006342.5, "trend": 3.399513, "fair_value": 3.104864, "relative_strength": -9.08511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.907315, "energy": 14.890972, "activity_lines": [ 3.376448, 3.319243, 3.21064, 3.270055 ] }, { "date": "2024-11-08", "close": 3.453185, "volume": 1837429279, "typical_volume": 940271490.65, "trend": 3.383434, "fair_value": 3.104896, "relative_strength": -12.98516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.82979, "energy": 18.521353, "activity_lines": [ 3.386679, 3.361623, 3.233844, 3.273518 ] }, { "date": "2024-11-15", "close": 3.21338, "volume": 1244950866, "typical_volume": 966988826.0, "trend": 3.358109, "fair_value": 3.101668, "relative_strength": -16.006823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.646336, "energy": 12.929624, "activity_lines": [ 3.333602, 3.351857, 3.234118, 3.262546 ] }, { "date": "2024-11-22", "close": 3.155827, "volume": 928358794, "typical_volume": 982297737.35, "trend": 3.337127, "fair_value": 3.098531, "relative_strength": -15.146732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.809402, "energy": 15.979442, "activity_lines": [ 3.271573, 3.324475, 3.230098, 3.249496 ] }, { "date": "2024-11-29", "close": 3.16542, "volume": 659261764, "typical_volume": 969069751.8, "trend": 3.316152, "fair_value": 3.097637, "relative_strength": -16.317231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.670612, "energy": 19.891915, "activity_lines": [ 3.224891, 3.292908, 3.228819, 3.238418 ] }, { "date": "2024-12-06", "close": 3.347671, "volume": 1155987122, "typical_volume": 988052198.0, "trend": 3.298434, "fair_value": 3.099576, "relative_strength": -13.04496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.078839, "energy": 13.124307, "activity_lines": [ 3.249831, 3.292211, 3.246496, 3.240452 ] }, { "date": "2024-12-13", "close": 3.309303, "volume": 1454980114, "typical_volume": 1017028558.6, "trend": 3.280064, "fair_value": 3.10127, "relative_strength": -13.464929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.012308, "energy": 5.918795, "activity_lines": [ 3.2639, 3.285758, 3.260017, 3.241153 ] }, { "date": "2024-12-20", "close": 3.146235, "volume": 841259517, "typical_volume": 1017922932.95, "trend": 3.261267, "fair_value": 3.101343, "relative_strength": -17.207839, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.816512, "energy": 14.061623, "activity_lines": [ 3.233204, 3.256807, 3.256317, 3.232519 ] }, { "date": "2024-12-27", "close": 3.175012, "volume": 588361787, "typical_volume": 1005494993.3, "trend": 3.243116, "fair_value": 3.101487, "relative_strength": -16.548003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.849039, "energy": 9.318211, "activity_lines": [ 3.216578, 3.237099, 3.254581, 3.226954 ] }, { "date": "2025-01-03", "close": 3.07909, "volume": 679211661, "typical_volume": 1008047702.45, "trend": 3.224571, "fair_value": 3.10113, "relative_strength": -12.773121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.702477, "energy": 25.395367, "activity_lines": [ 3.166699, 3.202916, 3.24266, 3.216372 ] }, { "date": "2025-01-10", "close": 3.088682, "volume": 742063133, "typical_volume": 1013743208.4, "trend": 3.210822, "fair_value": 3.100031, "relative_strength": -11.504367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.40011, "energy": 42.838736, "activity_lines": [ 3.125772, 3.175012, 3.231058, 3.207605 ] }, { "date": "2025-01-17", "close": 3.194196, "volume": 776657667, "typical_volume": 1008192490.2, "trend": 3.202829, "fair_value": 3.099379, "relative_strength": -11.637995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.074678, "energy": 34.963735, "activity_lines": [ 3.137282, 3.171524, 3.228911, 3.206532 ] }, { "date": "2025-01-24", "close": 3.136643, "volume": 524739746, "typical_volume": 989151733.65, "trend": 3.191958, "fair_value": 3.099104, "relative_strength": -14.22437, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.320299, "energy": 31.787863, "activity_lines": [ 3.137282, 3.16228, 3.220278, 3.202262 ] }, { "date": "2025-01-31", "close": 3.136643, "volume": 110394588, "typical_volume": 958966987.8, "trend": 3.178529, "fair_value": 3.099232, "relative_strength": -12.929295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.172685, "energy": 21.286932, "activity_lines": [ 3.137922, 3.154432, 3.210137, 3.198693 ] }, { "date": "2025-02-07", "close": 3.242157, "volume": 489730799, "typical_volume": 952106148.5, "trend": 3.169896, "fair_value": 3.099633, "relative_strength": -13.359804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.796849, "energy": 5.82306, "activity_lines": [ 3.176291, 3.166117, 3.208584, 3.202798 ] }, { "date": "2025-02-14", "close": 3.222973, "volume": 785145980, "typical_volume": 930477800.6, "trend": 3.169256, "fair_value": 3.099108, "relative_strength": -15.053629, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.021695, "energy": 10.634812, "activity_lines": [ 3.197394, 3.172919, 3.204245, 3.206222 ] }, { "date": "2025-02-21", "close": 3.117459, "volume": 714050227, "typical_volume": 940791723.2, "trend": 3.174692, "fair_value": 3.09739, "relative_strength": -19.32829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.018872, "energy": 7.742162, "activity_lines": [ 3.174372, 3.162804, 3.19077, 3.202881 ] }, { "date": "2025-02-28", "close": 3.07909, "volume": 752932876, "typical_volume": 894680818.4, "trend": 3.177889, "fair_value": 3.097895, "relative_strength": -17.311339, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.544008, "energy": 16.034439, "activity_lines": [ 3.143677, 3.1492, 3.176428, 3.196713 ] }, { "date": "2025-03-07", "close": 3.21338, "volume": 803855181, "typical_volume": 885833891.6, "trend": 3.186522, "fair_value": 3.095988, "relative_strength": -15.161721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.519429, "energy": 6.858251, "activity_lines": [ 3.161583, 3.161234, 3.176245, 3.199003 ] }, { "date": "2025-03-14", "close": 3.376448, "volume": 1214797193, "typical_volume": 896755102.3, "trend": 3.200591, "fair_value": 3.095011, "relative_strength": -11.543547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.966696, "energy": 19.900273, "activity_lines": [ 3.228728, 3.202219, 3.192186, 3.211256 ] }, { "date": "2025-03-21", "close": 3.318895, "volume": 974653826, "typical_volume": 863941106.0, "trend": 3.212421, "fair_value": 3.094297, "relative_strength": -10.370743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.786847, "energy": 35.729105, "activity_lines": [ 3.267736, 3.227333, 3.202418, 3.218888 ] }, { "date": "2025-03-28", "close": 3.357263, "volume": 2060649032, "typical_volume": 875102093.65, "trend": 3.224891, "fair_value": 3.091877, "relative_strength": -8.240683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.967978, "energy": 44.529264, "activity_lines": [ 3.313139, 3.255237, 3.216578, 3.228233 ] }, { "date": "2025-04-04", "close": 3.21338, "volume": 707593563, "typical_volume": 848234228.5, "trend": 3.238, "fair_value": 3.090027, "relative_strength": -9.65042, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.995543, "energy": 34.202293, "activity_lines": [ 3.294594, 3.254016, 3.217491, 3.22749 ] }, { "date": "2025-04-11", "close": 2.887246, "volume": 1655900835, "typical_volume": 884611330.55, "trend": 3.239919, "fair_value": 3.087465, "relative_strength": -13.79255, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.280287, "energy": 25.47442, "activity_lines": [ 3.158385, 3.192103, 3.187345, 3.204861 ] }, { "date": "2025-04-18", "close": 2.944799, "volume": 965786520, "typical_volume": 899937568.35, "trend": 3.236721, "fair_value": 3.084927, "relative_strength": -10.960503, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.50159, "energy": 52.120126, "activity_lines": [ 3.063103, 3.145189, 3.163958, 3.185821 ] }, { "date": "2025-04-25", "close": 3.031129, "volume": 963833294, "typical_volume": 890329876.95, "trend": 3.223932, "fair_value": 3.083115, "relative_strength": -9.114035, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.604342, "energy": 52.912349, "activity_lines": [ 3.025373, 3.119377, 3.149844, 3.172557 ] }, { "date": "2025-05-02", "close": 3.031129, "volume": 368901263, "typical_volume": 836025934.4, "trend": 3.20155, "fair_value": 3.07935, "relative_strength": -8.486734, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.875438, "energy": 60.290496, "activity_lines": [ 3.006829, 3.097053, 3.137237, 3.160118 ] }, { "date": "2025-05-09", "close": 3.040721, "volume": 469880546, "typical_volume": 817456985.85, "trend": 3.190679, "fair_value": 3.075303, "relative_strength": -9.744736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.78362, "energy": 58.190145, "activity_lines": [ 3.013223, 3.078043, 3.126868, 3.149742 ] }, { "date": "2025-05-16", "close": 3.050314, "volume": 603163513, "typical_volume": 818197072.15, "trend": 3.181087, "fair_value": 3.073384, "relative_strength": -9.416479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.915105, "energy": 32.537924, "activity_lines": [ 3.034327, 3.061475, 3.117915, 3.140686 ] }, { "date": "2025-05-23", "close": 3.021537, "volume": 485670249, "typical_volume": 808520001.55, "trend": 3.170855, "fair_value": 3.072659, "relative_strength": -9.350095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.00303, "energy": 30.457726, "activity_lines": [ 3.034966, 3.04264, 3.106816, 3.130393 ] }, { "date": "2025-05-30", "close": 3.040721, "volume": 492265848, "typical_volume": 796030137.3, "trend": 3.159664, "fair_value": 3.073089, "relative_strength": -7.430049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.422413, "energy": 23.552518, "activity_lines": [ 3.036884, 3.033745, 3.097818, 3.121997 ] }, { "date": "2025-06-06", "close": 3.117459, "volume": 581878224, "typical_volume": 786291165.15, "trend": 3.148473, "fair_value": 3.074644, "relative_strength": -5.94812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.367332, "energy": 18.923459, "activity_lines": [ 3.063743, 3.043861, 3.096356, 3.119274 ] }, { "date": "2025-06-13", "close": 3.155827, "volume": 754193521, "typical_volume": 797763853.9, "trend": 3.146555, "fair_value": 3.07564, "relative_strength": -3.832647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.779736, "energy": 13.044269, "activity_lines": [ 3.097635, 3.065312, 3.098914, 3.119748 ] }, { "date": "2025-06-20", "close": 3.117459, "volume": 482214275, "typical_volume": 816354838.25, "trend": 3.145276, "fair_value": 3.076687, "relative_strength": -3.505299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.159904, "energy": 16.352824, "activity_lines": [ 3.111064, 3.080834, 3.097726, 3.117871 ] }, { "date": "2025-06-27", "close": 3.295599, "volume": 789203754, "typical_volume": 831328486.0, "trend": 3.149615, "fair_value": 3.078579, "relative_strength": -1.22851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.542535, "energy": 27.469269, "activity_lines": [ 3.179397, 3.124559, 3.113596, 3.12757 ] }, { "date": "2025-07-04", "close": 3.35498, "volume": 1277808397, "typical_volume": 855961606.85, "trend": 3.149859, "fair_value": 3.078189, "relative_strength": -0.170443, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.9, "energy": 49.429045, "activity_lines": [ 3.249252, 3.172703, 3.134866, 3.140819 ] }, { "date": "2025-07-11", "close": 3.38467, "volume": 1154140227, "typical_volume": 877966106.85, "trend": 3.152371, "fair_value": 3.079173, "relative_strength": -0.578731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.073109, "energy": 79.548696, "activity_lines": [ 3.308054, 3.220357, 3.158335, 3.155968 ] }, { "date": "2025-07-18", "close": 3.345083, "volume": 820409989, "typical_volume": 881339962.5, "trend": 3.158999, "fair_value": 3.081265, "relative_strength": -3.36526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.433495, "energy": 78.062347, "activity_lines": [ 3.335846, 3.254385, 3.176762, 3.168401 ] }, { "date": "2025-07-25", "close": 3.641984, "volume": 1813808971, "typical_volume": 931837652.0, "trend": 3.174565, "fair_value": 3.085377, "relative_strength": 2.92558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.203397, "energy": 90.740705, "activity_lines": [ 3.449988, 3.336861, 3.222199, 3.199561 ] }, { "date": "2025-08-01", "close": 3.47374, "volume": 1127909586, "typical_volume": 927493271.65, "trend": 3.18772, "fair_value": 3.088471, "relative_strength": -0.051351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.423834, "energy": 79.327814, "activity_lines": [ 3.47308, 3.37799, 3.249571, 3.218863 ] }, { "date": "2025-08-08", "close": 3.988368, "volume": 2601234765, "typical_volume": 1008822318.6, "trend": 3.21771, "fair_value": 3.096461, "relative_strength": 13.295376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.71645, "energy": 91.200441, "activity_lines": [ 3.655839, 3.504465, 3.325492, 3.270518 ] }, { "date": "2025-08-15", "close": 4.275372, "volume": 2231700987, "typical_volume": 1017374916.35, "trend": 3.253749, "fair_value": 3.105818, "relative_strength": 16.070003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.290655, "energy": 97.524863, "activity_lines": [ 3.89204, 3.665894, 3.425559, 3.338754 ] }, { "date": "2025-08-22", "close": 4.107128, "volume": 1834654953, "typical_volume": 1073727985.85, "trend": 3.286098, "fair_value": 3.114215, "relative_strength": 6.79226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.25965, "energy": 91.083792, "activity_lines": [ 4.01278, 3.775679, 3.50523, 3.393811 ] }, { "date": "2025-08-29", "close": 4.463409, "volume": 1921172165, "typical_volume": 1086991552.35, "trend": 3.330324, "fair_value": 3.12525, "relative_strength": 11.24966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.476375, "energy": 96.001157, "activity_lines": [ 4.201477, 3.932946, 3.614577, 3.469766 ] }, { "date": "2025-09-05", "close": 4.413926, "volume": 2048663953, "typical_volume": 1141135424.0, "trend": 3.369383, "fair_value": 3.135081, "relative_strength": 10.913773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.509474, "energy": 89.970712, "activity_lines": [ 4.318917, 4.056745, 3.711706, 3.539676 ] }, { "date": "2025-09-12", "close": 4.691033, "volume": 1713874176, "typical_volume": 1178637468.1, "trend": 3.418318, "fair_value": 3.147102, "relative_strength": 14.775025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.713924, "energy": 75.518398, "activity_lines": [ 4.466048, 4.210594, 3.828231, 3.624944 ] }, { "date": "2025-09-19", "close": 4.404029, "volume": 1713599423, "typical_volume": 1245872376.1, "trend": 3.461204, "fair_value": 3.157165, "relative_strength": 6.800623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.120279, "energy": 65.998267, "activity_lines": [ 4.470667, 4.287968, 3.909517, 3.688538 ] }, { "date": "2025-09-26", "close": 4.710827, "volume": 2014472225, "typical_volume": 1323101960.05, "trend": 3.515595, "fair_value": 3.17026, "relative_strength": 13.061493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.167219, "energy": 66.088694, "activity_lines": [ 4.568974, 4.40259, 4.013485, 3.769159 ] }, { "date": "2025-10-03", "close": 5.304628, "volume": 1125734288, "typical_volume": 1349230498.8, "trend": 3.585303, "fair_value": 3.186392, "relative_strength": 24.01801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.687555, "energy": 72.77711, "activity_lines": [ 4.824968, 4.600343, 4.166052, 3.88458 ] }, { "date": "2025-10-10", "close": 5.819256, "volume": 1324635066, "typical_volume": 1391178739.65, "trend": 3.66673, "fair_value": 3.207243, "relative_strength": 36.950695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.733516, "energy": 74.268659, "activity_lines": [ 5.196424, 4.861436, 4.356896, 4.028706 ] }, { "date": "2025-10-17", "close": 5.166074, "volume": 2404482984, "typical_volume": 1486789596.45, "trend": 3.728303, "fair_value": 3.223848, "relative_strength": 27.311578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.529842, "energy": 64.317577, "activity_lines": [ 5.256464, 4.961123, 4.47221, 4.125438 ] }, { "date": "2025-10-24", "close": 5.641116, "volume": 1520512369, "typical_volume": 1533721303.7, "trend": 3.804431, "fair_value": 3.244563, "relative_strength": 31.858593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.564403, "energy": 73.844291, "activity_lines": [ 5.443182, 5.125768, 4.622646, 4.248845 ] }, { "date": "2025-10-31", "close": 5.235351, "volume": 2554696546, "typical_volume": 1623746454.95, "trend": 3.87183, "fair_value": 3.262026, "relative_strength": 21.064972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.381588, "energy": 59.669548, "activity_lines": [ 5.412172, 5.191806, 4.72242, 4.341163 ] }, { "date": "2025-11-07", "close": 5.156178, "volume": 1341709807, "typical_volume": 1666721231.55, "trend": 3.947462, "fair_value": 3.279455, "relative_strength": 18.473487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.330069, "energy": 51.249482, "activity_lines": [ 5.319803, 5.222935, 4.804751, 4.424024 ] }, { "date": "2025-11-14", "close": 5.235351, "volume": 1272092722, "typical_volume": 1690865679.95, "trend": 4.023813, "fair_value": 3.297806, "relative_strength": 21.305821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.338978, "energy": 45.787474, "activity_lines": [ 5.263722, 5.255864, 4.884914, 4.507113 ] }, { "date": "2025-11-21", "close": 4.79, "volume": 1055546625, "typical_volume": 1679752591.35, "trend": 4.082442, "fair_value": 3.312474, "relative_strength": 16.441468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.658807, "energy": 28.403306, "activity_lines": [ 5.098117, 5.192885, 4.913426, 4.556545 ] }, { "date": "2025-11-28", "close": 5.1, "volume": 920832864, "typical_volume": 1668087223.2, "trend": 4.151405, "fair_value": 3.327649, "relative_strength": 19.059234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.330609, "energy": 24.418971, "activity_lines": [ 5.060917, 5.184471, 4.964628, 4.622194 ] }, { "date": "2025-12-05", "close": 5.84, "volume": 1839179685, "typical_volume": 1719025708.0, "trend": 4.244714, "fair_value": 3.348042, "relative_strength": 33.594807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.039788, "energy": 41.3143, "activity_lines": [ 5.306459, 5.297947, 5.078138, 4.731135 ] }, { "date": "2025-12-12", "close": 5.45, "volume": 1524673119, "typical_volume": 1704568915.4, "trend": 4.324704, "fair_value": 3.365638, "relative_strength": 22.906518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.632668, "energy": 37.55948, "activity_lines": [ 5.38169, 5.319985, 5.142625, 4.808896 ] }, { "date": "2025-12-19", "close": 5.46, "volume": 1022042979, "typical_volume": 1699275585.05, "trend": 4.405986, "fair_value": 3.383417, "relative_strength": 23.387503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.430662, "energy": 41.617415, "activity_lines": [ 5.440667, 5.341197, 5.199455, 4.882141 ] }, { "date": "2025-12-26", "close": 5.93, "volume": 1517365062, "typical_volume": 1645082099.9, "trend": 4.502295, "fair_value": 3.402078, "relative_strength": 28.428637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.743968, "energy": 60.183462, "activity_lines": [ 5.641333, 5.454396, 5.291588, 4.980464 ] }, { "date": "2026-01-02", "close": 6.01, "volume": 1487570668, "typical_volume": 1607875583.95, "trend": 4.598713, "fair_value": 3.421253, "relative_strength": 29.939231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.588077, "energy": 63.658321, "activity_lines": [ 5.792667, 5.56825, 5.382094, 5.077735 ] }, { "date": "2026-01-09", "close": 5.91, "volume": 2899148010, "typical_volume": 1661100236.8, "trend": 4.690519, "fair_value": 3.439786, "relative_strength": 21.685159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.613408, "energy": 65.516098, "activity_lines": [ 5.85, 5.657216, 5.454817, 5.162335 ] }, { "date": "2026-01-16", "close": 6.12, "volume": 2705319061, "typical_volume": 1700307581.6, "trend": 4.790603, "fair_value": 3.460553, "relative_strength": 23.798663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.270282, "energy": 72.926772, "activity_lines": [ 5.972667, 5.772097, 5.538954, 5.254559 ] }, { "date": "2026-01-23", "close": 6.86, "volume": 2754712488, "typical_volume": 1735610008.35, "trend": 4.909417, "fair_value": 3.486537, "relative_strength": 35.957229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.28013, "energy": 82.33374, "activity_lines": [ 6.297333, 6.004, 5.685679, 5.388069 ] }, { "date": "2026-01-30", "close": 8.27, "volume": 6100666816, "typical_volume": 1954949640.35, "trend": 5.073251, "fair_value": 3.519784, "relative_strength": 64.130208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.761919, "energy": 93.974326, "activity_lines": [ 6.998667, 6.462727, 5.955041, 5.604881 ] }, { "date": "2026-02-06", "close": 7.11, "volume": 3851221683, "typical_volume": 2061830753.35, "trend": 5.197428, "fair_value": 3.54453, "relative_strength": 42.561548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.566454, "energy": 79.784999, "activity_lines": [ 7.157333, 6.647273, 6.096885, 5.736284 ] }, { "date": "2026-02-13", "close": 7.05, "volume": 2130988382, "typical_volume": 2067656561.2, "trend": 5.320926, "fair_value": 3.569009, "relative_strength": 37.938426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.220011, "energy": 75.842868, "activity_lines": [ 7.222667, 6.784364, 6.220129, 5.855804 ] }, { "date": "2026-02-27", "close": 7.93, "volume": 2452131331, "typical_volume": 2133976413.35, "trend": 5.46386, "fair_value": 3.600077, "relative_strength": 48.848746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.949564, "energy": 75.793744, "activity_lines": [ 7.505333, 7.059455, 6.416044, 6.024132 ] }, { "date": "2026-03-06", "close": 7.47, "volume": 2543886934, "typical_volume": 2194939006.75, "trend": 5.597068, "fair_value": 3.628255, "relative_strength": 41.648825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.258965, "energy": 53.417915, "activity_lines": [ 7.514, 7.205818, 6.555647, 6.15356 ] }, { "date": "2026-03-13", "close": 6.95, "volume": 1484468215, "typical_volume": 2148938268.3, "trend": 5.695789, "fair_value": 3.652685, "relative_strength": 29.516322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.643715, "energy": 46.046662, "activity_lines": [ 7.308667, 7.221091, 6.637866, 6.240846 ] }, { "date": "2026-03-20", "close": 5.96, "volume": 1785070045, "typical_volume": 2162166152.1, "trend": 5.751944, "fair_value": 3.670651, "relative_strength": 13.676672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.742303, "energy": 24.786231, "activity_lines": [ 6.861333, 7.037818, 6.617304, 6.257892 ] }, { "date": "2026-03-27", "close": 5.86, "volume": 1741756608, "typical_volume": 2121519155.2, "trend": 5.810373, "fair_value": 3.688805, "relative_strength": 11.972202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.808242, "energy": 18.67292, "activity_lines": [ 6.457333, 6.837273, 6.585699, 6.264863 ] }, { "date": "2026-04-03", "close": 5.75, "volume": 1054921579, "typical_volume": 2107179743.8, "trend": 5.853259, "fair_value": 3.706845, "relative_strength": 12.573524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.748051, "energy": 22.604315, "activity_lines": [ 6.096, 6.617636, 6.540645, 6.260968 ] }, { "date": "2026-04-10", "close": 6.043082, "volume": 968607351, "typical_volume": 2092005475.25, "trend": 5.907564, "fair_value": 3.726112, "relative_strength": 9.78264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.326018, "energy": 22.983864, "activity_lines": [ 5.977694, 6.458015, 6.520674, 6.273215 ] }, { "date": "2026-04-17", "close": 6.380462, "volume": 1373254024, "typical_volume": 2107890845.2, "trend": 5.963878, "fair_value": 3.747957, "relative_strength": 10.679573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.014171, "energy": 18.544944, "activity_lines": [ 6.066976, 6.374588, 6.52899, 6.303725 ] }, { "date": "2026-04-24", "close": 6.241541, "volume": 1280913439, "typical_volume": 2125894873.95, "trend": 6.025129, "fair_value": 3.769207, "relative_strength": 7.250489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.334231, "energy": 13.565781, "activity_lines": [ 6.14792, 6.300259, 6.5165, 6.321638 ] }, { "date": "2026-05-01", "close": 6.10262, "volume": 930352125, "typical_volume": 2080453495.95, "trend": 6.071522, "fair_value": 3.788443, "relative_strength": 3.201629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.935421, "energy": 8.713538, "activity_lines": [ 6.163788, 6.216461, 6.485345, 6.326638 ] }, { "date": "2026-05-08", "close": 6.618613, "volume": 1156997571, "typical_volume": 2062069718.55, "trend": 6.115321, "fair_value": 3.81063, "relative_strength": 8.014537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.277283, "energy": 15.420359, "activity_lines": [ 6.335478, 6.243705, 6.502081, 6.361934 ] }, { "date": "2026-05-15", "close": 6.17208, "volume": 2105692117, "typical_volume": 2116252175.45, "trend": 6.127082, "fair_value": 3.830725, "relative_strength": 0.270953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.007409, "energy": 11.543026, "activity_lines": [ 6.300417, 6.213604, 6.470725, 6.365596 ] }, { "date": "2026-05-22", "close": 6.311002, "volume": 1540181451, "typical_volume": 2117392994.9, "trend": 6.165247, "fair_value": 3.852125, "relative_strength": 1.772297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.115961, "energy": 11.597786, "activity_lines": [ 6.303063, 6.232361, 6.449209, 6.377462 ] }, { "date": "2026-05-29", "close": 6.846841, "volume": 2812824659, "typical_volume": 2183655694.45, "trend": 6.205437, "fair_value": 3.87832, "relative_strength": 9.819402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.935285, "energy": 22.783997, "activity_lines": [ 6.488953, 6.360161, 6.476911, 6.421435 ] }, { "date": "2026-06-05", "close": 6.44, "volume": 338879499, "typical_volume": 2055642268.9, "trend": 6.245592, "fair_value": 3.902026, "relative_strength": 4.459926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.144307, "energy": 16.249993, "activity_lines": [ 6.498876, 6.397866, 6.461881, 6.436568 ] }, { "date": "2026-06-12", "close": 7.1, "volume": 628978721, "typical_volume": 1951825251.9, "trend": 6.310386, "fair_value": 3.93014, "relative_strength": 16.928658, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.325444, "energy": 35.77243, "activity_lines": [ 6.706307, 6.545025, 6.507185, 6.491692 ] }, { "date": "2026-06-19", "close": 7.65, "volume": 3526000691, "typical_volume": 1990389662.05, "trend": 6.390875, "fair_value": 3.961477, "relative_strength": 16.6838, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.688285, "energy": 66.912344, "activity_lines": [ 7.064979, 6.767639, 6.600203, 6.578118 ] }, { "date": "2026-06-26", "close": 6.22, "volume": 529752274, "typical_volume": 1711843934.95, "trend": 6.438541, "fair_value": 3.983828, "relative_strength": -4.006481, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 28.417788, "energy": 33.767313, "activity_lines": [ 6.848456, 6.701036, 6.553268, 6.567094 ] }, { "date": "2026-07-03", "close": 6.47, "volume": 491144488, "typical_volume": 1543840075.2, "trend": 6.484208, "fair_value": 4.00748, "relative_strength": 0.576013, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.528295, "energy": 26.4273, "activity_lines": [ 6.721333, 6.682805, 6.539905, 6.569124 ] }, { "date": "2026-07-10", "close": 6.1, "volume": 1508486413, "typical_volume": 1512714976.75, "trend": 6.492875, "fair_value": 4.029483, "relative_strength": -2.097496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.834411, "energy": 3.92392, "activity_lines": [ 6.496, 6.593148, 6.494352, 6.544336 ] }, { "date": "2026-07-17", "close": 5.79, "volume": 1266642958, "typical_volume": 1453440558.1, "trend": 6.504208, "fair_value": 4.049198, "relative_strength": 1.510771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.02893, "energy": 36.463643, "activity_lines": [ 6.19, 6.447175, 6.423798, 6.498989 ] }, { "date": "2026-07-24", "close": 6.01, "volume": 1553753203, "typical_volume": 1403933871.55, "trend": 6.522541, "fair_value": 4.06954, "relative_strength": 4.223972, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.502794, "energy": 44.138558, "activity_lines": [ 6.044667, 6.356267, 6.384387, 6.467105 ] }, { "date": "2026-07-31", "close": 6.21, "volume": 978522959, "typical_volume": 1378636608.75, "trend": 6.531875, "fair_value": 4.090381, "relative_strength": 8.5902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.272296, "energy": 46.760517, "activity_lines": [ 6.075333, 6.30467, 6.370977, 6.446941 ] }, { "date": "2026-08-07", "close": 6.96, "volume": 1963959975, "typical_volume": 1387581105.25, "trend": 6.563541, "fair_value": 4.116271, "relative_strength": 14.588088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.389933, "energy": 17.670083, "activity_lines": [ 6.356667, 6.391273, 6.432518, 6.474562 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }