{ "ticker": { "uuid": "f25ced51-b12f-45db-889b-ddaadc9a6fbf", "symbol": "ARS", "name": "Asiamet Resources Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 48.957, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -22.571, "architecture_energy": 12.619, "architecture_maturity": 24.708, "architecture_confidence": 50.877, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.96, "rotation_up": 21.47, "upward_expansion": 22.7, "deceleration": 54.84, "rotation_down": 40.13, "downward_expansion": 54.36 }, "activity_lines": [ 0.0152, 0.015307, 0.015139, 0.015201 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 0.0155, "trend_reference": 0.01554, "distance_from_trend": -0.002574, "trend_direction": "Weakening", "fair_value": 0.010608, "distance_from_fair_value": 0.461133, "fair_value_direction": "Weakening", "relative_strength": -1.120674, "relative_strength_direction": "Weakening", "price_momentum": -0.114286, "excess_performance": -0.165521, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.002574, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.026722, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.461133, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.087177, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011207, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.173747, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.114286, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.956505, "read": "Supply-led" } ], "volume": { "latest": 15807527, "relative_activity": 1.393312, "balance": 0.956505, "dry_up": 1.243785, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.085261, "annualized_volatility": 0.302905, "from_high_reference": -0.308036, "from_low_reference": 0.722222 }, "levels": { "trend_reference": 0.01554, "fair_value_reference": 0.010608, "structural_low": 0.0135, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.04304, "positive_rate": 0.277778, "directional_follow_through": 0.277778, "median_excess_return": -0.059157, "regime_survival": 0.5, "best_return": 0.315789, "worst_return": -0.141414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.014737, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.042752, "regime_survival": 0.375, "best_return": 0.710526, "worst_return": -0.22, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.170357, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.197626, "regime_survival": 0.166667, "best_return": 0.526316, "worst_return": -0.510638, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.3, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.296453, "regime_survival": 0.0, "best_return": 1.125, "worst_return": -0.589286, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-09-13", "tenure": "Developing", "return": -0.104046, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-12-27", "tenure": "Established", "return": 0.068966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": 0.21875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.026316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.138889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.315789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-02-27", "tenure": "Established", "return": 0.395833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.095238, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.017241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.103448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.037288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.015873, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0135, "volume": 17584960, "typical_volume": 15747464.8, "trend": 0.012192, "fair_value": 0.021638, "relative_strength": 18.149935, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.520411, "energy": 44.876842, "activity_lines": [ 0.01345, 0.0129, 0.012173, 0.012039 ] }, { "date": "2023-08-25", "close": 0.01225, "volume": 6709151, "typical_volume": 15416697.5, "trend": 0.012117, "fair_value": 0.021556, "relative_strength": 5.94034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.687224, "energy": 36.945744, "activity_lines": [ 0.0132, 0.012864, 0.012217, 0.012042 ] }, { "date": "2023-09-01", "close": 0.01225, "volume": 3049154, "typical_volume": 14757474.15, "trend": 0.012075, "fair_value": 0.021487, "relative_strength": 3.944559, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.255946, "energy": 26.293371, "activity_lines": [ 0.012917, 0.012809, 0.012254, 0.012051 ] }, { "date": "2023-09-08", "close": 0.0115, "volume": 6777218, "typical_volume": 13738966.6, "trend": 0.012008, "fair_value": 0.021404, "relative_strength": -2.687579, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 24.930411, "energy": 14.664208, "activity_lines": [ 0.012367, 0.0126, 0.012212, 0.012014 ] }, { "date": "2023-09-15", "close": 0.011, "volume": 4912824, "typical_volume": 13449585.65, "trend": 0.011892, "fair_value": 0.021327, "relative_strength": -9.668538, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.771441, "energy": 16.271843, "activity_lines": [ 0.011717, 0.0123, 0.012132, 0.011949 ] }, { "date": "2023-09-22", "close": 0.01125, "volume": 4743461, "typical_volume": 13090603.65, "trend": 0.0118, "fair_value": 0.021246, "relative_strength": -7.208588, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.786946, "energy": 20.390324, "activity_lines": [ 0.011433, 0.012082, 0.012082, 0.011908 ] }, { "date": "2023-09-29", "close": 0.01075, "volume": 6119397, "typical_volume": 11719586.25, "trend": 0.011725, "fair_value": 0.021165, "relative_strength": -10.36855, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.259264, "energy": 27.431752, "activity_lines": [ 0.011133, 0.011795, 0.011987, 0.01184 ] }, { "date": "2023-10-06", "close": 0.00975, "volume": 26033261, "typical_volume": 12048914.95, "trend": 0.011633, "fair_value": 0.02092, "relative_strength": -17.30857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.897314, "energy": 47.562544, "activity_lines": [ 0.0106, 0.011345, 0.011792, 0.011712 ] }, { "date": "2023-10-13", "close": 0.0095, "volume": 6972104, "typical_volume": 11467467.05, "trend": 0.011525, "fair_value": 0.020725, "relative_strength": -20.446226, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.80799, "energy": 52.192509, "activity_lines": [ 0.01015, 0.010891, 0.011576, 0.011575 ] }, { "date": "2023-10-20", "close": 0.009, "volume": 9776613, "typical_volume": 11389794.3, "trend": 0.011467, "fair_value": 0.020494, "relative_strength": -22.48274, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.8934, "energy": 72.120641, "activity_lines": [ 0.009667, 0.0104, 0.011317, 0.011412 ] }, { "date": "2023-10-27", "close": 0.00925, "volume": 17386283, "typical_volume": 11506534.3, "trend": 0.011408, "fair_value": 0.020284, "relative_strength": -19.075285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.981549, "energy": 67.816166, "activity_lines": [ 0.0094, 0.010068, 0.011087, 0.011269 ] }, { "date": "2023-11-03", "close": 0.00975, "volume": 11585362, "typical_volume": 11089707.2, "trend": 0.011375, "fair_value": 0.020058, "relative_strength": -15.928273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.750699, "energy": 55.227514, "activity_lines": [ 0.009433, 0.009905, 0.010915, 0.011162 ] }, { "date": "2023-11-10", "close": 0.0095, "volume": 4657937, "typical_volume": 10492188.6, "trend": 0.011333, "fair_value": 0.01983, "relative_strength": -17.371415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.361338, "energy": 50.698187, "activity_lines": [ 0.00945, 0.009741, 0.010727, 0.011041 ] }, { "date": "2023-11-17", "close": 0.009, "volume": 8094577, "typical_volume": 10207420.7, "trend": 0.011183, "fair_value": 0.019542, "relative_strength": -22.847251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.774761, "energy": 47.297627, "activity_lines": [ 0.009317, 0.009536, 0.0105, 0.01089 ] }, { "date": "2023-11-24", "close": 0.00848, "volume": 4543053, "typical_volume": 9771457.15, "trend": 0.011058, "fair_value": 0.019269, "relative_strength": -26.691778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.911603, "energy": 56.25247, "activity_lines": [ 0.009043, 0.009283, 0.010235, 0.010716 ] }, { "date": "2023-12-01", "close": 0.00875, "volume": 4079556, "typical_volume": 9700034.0, "trend": 0.010958, "fair_value": 0.018979, "relative_strength": -24.307821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.534385, "energy": 56.884435, "activity_lines": [ 0.008895, 0.009124, 0.010017, 0.010567 ] }, { "date": "2023-12-08", "close": 0.00875, "volume": 10394682, "typical_volume": 9439444.05, "trend": 0.010924, "fair_value": 0.018683, "relative_strength": -24.025978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.267171, "energy": 52.832302, "activity_lines": [ 0.008779, 0.009011, 0.009817, 0.010425 ] }, { "date": "2023-12-15", "close": 0.008, "volume": 26819051, "typical_volume": 10503247.55, "trend": 0.010841, "fair_value": 0.018398, "relative_strength": -30.288117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.152593, "energy": 53.130352, "activity_lines": [ 0.008481, 0.008797, 0.00956, 0.010236 ] }, { "date": "2023-12-22", "close": 0.008, "volume": 17181197, "typical_volume": 10857497.15, "trend": 0.010766, "fair_value": 0.01808, "relative_strength": -30.946866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.379278, "energy": 47.624282, "activity_lines": [ 0.008282, 0.008616, 0.009322, 0.010053 ] }, { "date": "2023-12-29", "close": 0.00775, "volume": 3268555, "typical_volume": 10034419.8, "trend": 0.010683, "fair_value": 0.017781, "relative_strength": -32.978957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.969101, "energy": 51.311641, "activity_lines": [ 0.008067, 0.008416, 0.009082, 0.009858 ] }, { "date": "2024-01-05", "close": 0.008, "volume": 4033225, "typical_volume": 9356833.05, "trend": 0.010566, "fair_value": 0.017505, "relative_strength": -29.987383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.49199, "energy": 51.591893, "activity_lines": [ 0.007983, 0.008285, 0.008901, 0.009685 ] }, { "date": "2024-01-12", "close": 0.00775, "volume": 4711027, "typical_volume": 9256926.85, "trend": 0.010449, "fair_value": 0.017253, "relative_strength": -30.768547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.943503, "energy": 48.010006, "activity_lines": [ 0.007867, 0.008131, 0.008723, 0.009503 ] }, { "date": "2024-01-19", "close": 0.00775, "volume": 6154124, "typical_volume": 9412175.35, "trend": 0.010333, "fair_value": 0.017072, "relative_strength": -28.328441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.718294, "energy": 46.969668, "activity_lines": [ 0.007817, 0.008013, 0.008566, 0.009329 ] }, { "date": "2024-01-26", "close": 0.00725, "volume": 7994072, "typical_volume": 9473018.05, "trend": 0.010191, "fair_value": 0.01698, "relative_strength": -33.665479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.973306, "energy": 53.404955, "activity_lines": [ 0.007617, 0.007836, 0.008382, 0.00913 ] }, { "date": "2024-02-02", "close": 0.00725, "volume": 3099453, "typical_volume": 9382349.5, "trend": 0.009999, "fair_value": 0.016873, "relative_strength": -32.811952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.491247, "energy": 59.555927, "activity_lines": [ 0.007467, 0.007691, 0.008219, 0.008941 ] }, { "date": "2024-02-09", "close": 0.00725, "volume": 5247413, "typical_volume": 9407547.1, "trend": 0.009824, "fair_value": 0.016769, "relative_strength": -31.731539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.920915, "energy": 60.23739, "activity_lines": [ 0.00735, 0.007568, 0.008074, 0.008763 ] }, { "date": "2024-02-16", "close": 0.0065, "volume": 36690319, "typical_volume": 10936093.2, "trend": 0.009649, "fair_value": 0.016657, "relative_strength": -39.088747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.369045, "energy": 63.380925, "activity_lines": [ 0.007033, 0.007336, 0.007877, 0.008549 ] }, { "date": "2024-02-23", "close": 0.00625, "volume": 16340048, "typical_volume": 10451432.55, "trend": 0.009458, "fair_value": 0.016548, "relative_strength": -40.592984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.261993, "energy": 61.219814, "activity_lines": [ 0.006717, 0.0071, 0.007676, 0.008329 ] }, { "date": "2024-03-01", "close": 0.0065, "volume": 9092183, "typical_volume": 10557436.5, "trend": 0.009258, "fair_value": 0.016447, "relative_strength": -37.328105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.090203, "energy": 53.043976, "activity_lines": [ 0.006583, 0.006941, 0.007515, 0.008139 ] }, { "date": "2024-03-08", "close": 0.00625, "volume": 4301462, "typical_volume": 10283678.95, "trend": 0.008958, "fair_value": 0.016341, "relative_strength": -38.86487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.009134, "energy": 53.841141, "activity_lines": [ 0.006417, 0.006764, 0.007345, 0.007945 ] }, { "date": "2024-03-15", "close": 0.006, "volume": 8285942, "typical_volume": 9828661.9, "trend": 0.008708, "fair_value": 0.016224, "relative_strength": -41.007019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.6246, "energy": 54.872976, "activity_lines": [ 0.006233, 0.006568, 0.007164, 0.007754 ] }, { "date": "2024-03-22", "close": 0.006, "volume": 9761035, "typical_volume": 9737445.55, "trend": 0.008499, "fair_value": 0.016115, "relative_strength": -41.930983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.001241, "energy": 52.281091, "activity_lines": [ 0.006133, 0.006409, 0.006999, 0.007579 ] }, { "date": "2024-03-29", "close": 0.006, "volume": 7647304, "typical_volume": 9886913.9, "trend": 0.008291, "fair_value": 0.016012, "relative_strength": -41.496263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.731644, "energy": 49.819021, "activity_lines": [ 0.006067, 0.006282, 0.006851, 0.007418 ] }, { "date": "2024-04-05", "close": 0.00625, "volume": 14273818, "typical_volume": 10195875.95, "trend": 0.008116, "fair_value": 0.015903, "relative_strength": -38.187955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.232128, "energy": 44.859408, "activity_lines": [ 0.0061, 0.006232, 0.006744, 0.007286 ] }, { "date": "2024-04-12", "close": 0.0065, "volume": 13482626, "typical_volume": 10642854.6, "trend": 0.007966, "fair_value": 0.015778, "relative_strength": -35.860686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.199463, "energy": 36.223956, "activity_lines": [ 0.006233, 0.006245, 0.006674, 0.007182 ] }, { "date": "2024-04-19", "close": 0.0075, "volume": 15839339, "typical_volume": 11230843.75, "trend": 0.007841, "fair_value": 0.015671, "relative_strength": -24.189091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.244475, "energy": 16.036322, "activity_lines": [ 0.006683, 0.006455, 0.006708, 0.007152 ] }, { "date": "2024-04-26", "close": 0.00825, "volume": 16397442, "typical_volume": 11530981.75, "trend": 0.007758, "fair_value": 0.015565, "relative_strength": -18.427037, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.910961, "energy": 13.871304, "activity_lines": [ 0.007283, 0.006795, 0.00682, 0.007178 ] }, { "date": "2024-05-03", "close": 0.011, "volume": 45169464, "typical_volume": 12448502.4, "trend": 0.007799, "fair_value": 0.015479, "relative_strength": 8.074603, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.310067, "energy": 42.187124, "activity_lines": [ 0.00865, 0.007605, 0.007196, 0.007387 ] }, { "date": "2024-05-10", "close": 0.0125, "volume": 34506642, "typical_volume": 13314774.65, "trend": 0.007899, "fair_value": 0.015408, "relative_strength": 19.188243, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.016657, "energy": 75.699532, "activity_lines": [ 0.010183, 0.0086, 0.007701, 0.007691 ] }, { "date": "2024-05-17", "close": 0.01425, "volume": 28139847, "typical_volume": 14558339.25, "trend": 0.008074, "fair_value": 0.015351, "relative_strength": 35.383303, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.79853, "energy": 96.715203, "activity_lines": [ 0.011883, 0.009805, 0.008351, 0.0081 ] }, { "date": "2024-05-24", "close": 0.01525, "volume": 32422054, "typical_volume": 15977780.7, "trend": 0.008274, "fair_value": 0.015296, "relative_strength": 45.576349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.50893, "energy": 96.297019, "activity_lines": [ 0.0134, 0.011045, 0.009065, 0.008563 ] }, { "date": "2024-05-31", "close": 0.01375, "volume": 14718208, "typical_volume": 16478139.75, "trend": 0.008408, "fair_value": 0.01523, "relative_strength": 31.296864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.157812, "energy": 88.172387, "activity_lines": [ 0.0139, 0.011845, 0.009602, 0.008917 ] }, { "date": "2024-06-07", "close": 0.01, "volume": 26584844, "typical_volume": 17499675.75, "trend": 0.008424, "fair_value": 0.015147, "relative_strength": -3.713452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.980625, "energy": 69.722718, "activity_lines": [ 0.012783, 0.011823, 0.009754, 0.009019 ] }, { "date": "2024-06-14", "close": 0.00875, "volume": 12301579, "typical_volume": 17715051.1, "trend": 0.008416, "fair_value": 0.015056, "relative_strength": -14.209368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.654961, "energy": 37.045797, "activity_lines": [ 0.011317, 0.0115, 0.009775, 0.00904 ] }, { "date": "2024-06-21", "close": 0.0095, "volume": 7568081, "typical_volume": 17938482.5, "trend": 0.00845, "fair_value": 0.014971, "relative_strength": -7.378306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.102965, "energy": 26.221778, "activity_lines": [ 0.01035, 0.011268, 0.009861, 0.00911 ] }, { "date": "2024-06-28", "close": 0.00865, "volume": 7566098, "typical_volume": 18054416.75, "trend": 0.008447, "fair_value": 0.014882, "relative_strength": -14.286451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.368084, "energy": 27.994111, "activity_lines": [ 0.009417, 0.010827, 0.009855, 0.009123 ] }, { "date": "2024-07-05", "close": 0.00875, "volume": 6463711, "typical_volume": 16543086.35, "trend": 0.008447, "fair_value": 0.014802, "relative_strength": -12.7321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.948626, "energy": 25.932928, "activity_lines": [ 0.008957, 0.010384, 0.009852, 0.009143 ] }, { "date": "2024-07-12", "close": 0.009, "volume": 5060594, "typical_volume": 15979113.65, "trend": 0.00848, "fair_value": 0.014726, "relative_strength": -9.934403, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.636641, "energy": 22.110587, "activity_lines": [ 0.008913, 0.009976, 0.009862, 0.009178 ] }, { "date": "2024-07-19", "close": 0.00875, "volume": 4319243, "typical_volume": 15740466.65, "trend": 0.008505, "fair_value": 0.014645, "relative_strength": -10.740032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.865228, "energy": 15.903101, "activity_lines": [ 0.008853, 0.00956, 0.009835, 0.009196 ] }, { "date": "2024-07-26", "close": 0.00825, "volume": 7205179, "typical_volume": 15885652.5, "trend": 0.008522, "fair_value": 0.014557, "relative_strength": -16.406842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.250902, "energy": 14.450891, "activity_lines": [ 0.008627, 0.009121, 0.00975, 0.009179 ] }, { "date": "2024-08-02", "close": 0.00825, "volume": 7552738, "typical_volume": 15848992.3, "trend": 0.00853, "fair_value": 0.014475, "relative_strength": -14.382582, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.293831, "energy": 22.762757, "activity_lines": [ 0.008483, 0.008791, 0.009655, 0.009162 ] }, { "date": "2024-08-09", "close": 0.008, "volume": 5748014, "typical_volume": 15648341.25, "trend": 0.008538, "fair_value": 0.014385, "relative_strength": -15.465482, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.953672, "energy": 34.331025, "activity_lines": [ 0.008283, 0.008543, 0.009525, 0.009128 ] }, { "date": "2024-08-16", "close": 0.00875, "volume": 9056024, "typical_volume": 15718777.25, "trend": 0.008572, "fair_value": 0.01429, "relative_strength": -7.902224, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.784142, "energy": 29.349348, "activity_lines": [ 0.008383, 0.008535, 0.009458, 0.009141 ] }, { "date": "2024-08-23", "close": 0.008, "volume": 5692658, "typical_volume": 15289719.25, "trend": 0.008597, "fair_value": 0.014162, "relative_strength": -14.948207, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.326907, "energy": 28.298084, "activity_lines": [ 0.00825, 0.008415, 0.009306, 0.009104 ] }, { "date": "2024-08-30", "close": 0.00825, "volume": 3691225, "typical_volume": 14800149.2, "trend": 0.00863, "fair_value": 0.014042, "relative_strength": -11.816039, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.722915, "energy": 19.704486, "activity_lines": [ 0.00825, 0.008353, 0.00917, 0.009082 ] }, { "date": "2024-09-06", "close": 0.008, "volume": 10650242, "typical_volume": 14540694.35, "trend": 0.008655, "fair_value": 0.01392, "relative_strength": -11.596725, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.531072, "energy": 27.657683, "activity_lines": [ 0.008167, 0.008268, 0.009001, 0.009041 ] }, { "date": "2024-09-13", "close": 0.00775, "volume": 3697020, "typical_volume": 13905673.25, "trend": 0.008697, "fair_value": 0.013805, "relative_strength": -14.580285, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.515377, "energy": 42.392539, "activity_lines": [ 0.008017, 0.00815, 0.008806, 0.008983 ] }, { "date": "2024-09-20", "close": 0.00725, "volume": 9211057, "typical_volume": 12107752.9, "trend": 0.00873, "fair_value": 0.013682, "relative_strength": -18.842818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -42.725062, "energy": 53.410947, "activity_lines": [ 0.007717, 0.007959, 0.008566, 0.00889 ] }, { "date": "2024-09-27", "close": 0.00725, "volume": 11612084, "typical_volume": 10963025.0, "trend": 0.008755, "fair_value": 0.013562, "relative_strength": -18.950651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -41.514242, "energy": 59.51221, "activity_lines": [ 0.007517, 0.0078, 0.008344, 0.008794 ] }, { "date": "2024-10-04", "close": 0.00675, "volume": 9831371, "typical_volume": 10047601.2, "trend": 0.008772, "fair_value": 0.013443, "relative_strength": -23.509232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.452253, "energy": 73.901601, "activity_lines": [ 0.0072, 0.007577, 0.0081, 0.008665 ] }, { "date": "2024-10-11", "close": 0.007, "volume": 3056195, "typical_volume": 8579308.25, "trend": 0.008805, "fair_value": 0.013315, "relative_strength": -19.83625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.398268, "energy": 71.445241, "activity_lines": [ 0.007067, 0.007427, 0.007914, 0.008551 ] }, { "date": "2024-10-18", "close": 0.00775, "volume": 14367132, "typical_volume": 8561754.45, "trend": 0.008863, "fair_value": 0.013172, "relative_strength": -11.895703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.11832, "energy": 46.884625, "activity_lines": [ 0.00725, 0.007436, 0.00784, 0.008482 ] }, { "date": "2024-10-25", "close": 0.00775, "volume": 3494391, "typical_volume": 7407231.8, "trend": 0.008922, "fair_value": 0.013044, "relative_strength": -10.186031, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.803289, "energy": 38.049967, "activity_lines": [ 0.007433, 0.00745, 0.007794, 0.008411 ] }, { "date": "2024-11-01", "close": 0.0077, "volume": 5725210, "typical_volume": 7078413.35, "trend": 0.00897, "fair_value": 0.012932, "relative_strength": -9.362999, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.752846, "energy": 24.973278, "activity_lines": [ 0.007567, 0.007473, 0.007754, 0.008332 ] }, { "date": "2024-11-08", "close": 0.00725, "volume": 4986114, "typical_volume": 6949315.0, "trend": 0.008995, "fair_value": 0.012826, "relative_strength": -12.919311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.224806, "energy": 23.124707, "activity_lines": [ 0.00752, 0.007419, 0.007676, 0.008221 ] }, { "date": "2024-11-15", "close": 0.00625, "volume": 18327870, "typical_volume": 7487403.6, "trend": 0.008953, "fair_value": 0.012701, "relative_strength": -24.249326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.512268, "energy": 40.710546, "activity_lines": [ 0.007107, 0.007202, 0.007514, 0.008044 ] }, { "date": "2024-11-22", "close": 0.006, "volume": 2989472, "typical_volume": 7313691.65, "trend": 0.008878, "fair_value": 0.012587, "relative_strength": -28.480429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.81058, "energy": 60.223804, "activity_lines": [ 0.00666, 0.006971, 0.007339, 0.007853 ] }, { "date": "2024-11-29", "close": 0.006, "volume": 18900507, "typical_volume": 8005687.3, "trend": 0.008712, "fair_value": 0.012459, "relative_strength": -28.101331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.906966, "energy": 71.557695, "activity_lines": [ 0.00633, 0.006772, 0.007177, 0.007668 ] }, { "date": "2024-12-06", "close": 0.00675, "volume": 18710002, "typical_volume": 8725225.25, "trend": 0.00852, "fair_value": 0.012355, "relative_strength": -18.784954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.262378, "energy": 60.70356, "activity_lines": [ 0.006367, 0.006732, 0.007101, 0.007541 ] }, { "date": "2024-12-13", "close": 0.00775, "volume": 14845971, "typical_volume": 9107264.85, "trend": 0.008303, "fair_value": 0.012252, "relative_strength": -6.440042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.926425, "energy": 30.733923, "activity_lines": [ 0.0068, 0.006883, 0.00713, 0.007491 ] }, { "date": "2024-12-20", "close": 0.0075, "volume": 18815583, "typical_volume": 9670407.1, "trend": 0.008045, "fair_value": 0.012142, "relative_strength": -6.842065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.042854, "energy": 15.051141, "activity_lines": [ 0.007117, 0.00697, 0.007137, 0.007439 ] }, { "date": "2024-12-27", "close": 0.00775, "volume": 13607071, "typical_volume": 10063359.95, "trend": 0.007845, "fair_value": 0.012018, "relative_strength": -4.412357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.18141, "energy": 14.893287, "activity_lines": [ 0.007433, 0.007094, 0.007172, 0.00742 ] }, { "date": "2025-01-03", "close": 0.008, "volume": 2507489, "typical_volume": 9735933.2, "trend": 0.007778, "fair_value": 0.011909, "relative_strength": -2.091186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.479372, "energy": 14.324983, "activity_lines": [ 0.007717, 0.007263, 0.007232, 0.00743 ] }, { "date": "2025-01-10", "close": 0.008, "volume": 5333100, "typical_volume": 9717955.3, "trend": 0.007753, "fair_value": 0.011783, "relative_strength": -2.293995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.571409, "energy": 19.677907, "activity_lines": [ 0.007867, 0.007427, 0.007295, 0.007445 ] }, { "date": "2025-01-17", "close": 0.00775, "volume": 3402714, "typical_volume": 9703529.75, "trend": 0.007695, "fair_value": 0.011651, "relative_strength": -7.976943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.361337, "energy": 20.453526, "activity_lines": [ 0.00785, 0.007541, 0.007335, 0.007445 ] }, { "date": "2025-01-24", "close": 0.0075, "volume": 7941291, "typical_volume": 9568082.2, "trend": 0.007657, "fair_value": 0.011542, "relative_strength": -10.79924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.286278, "energy": 15.936031, "activity_lines": [ 0.00775, 0.0076, 0.007353, 0.007432 ] }, { "date": "2025-01-31", "close": 0.0075, "volume": 7863700, "typical_volume": 9776416.2, "trend": 0.007615, "fair_value": 0.011426, "relative_strength": -12.415135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.811437, "energy": 7.745311, "activity_lines": [ 0.00765, 0.007636, 0.007373, 0.007422 ] }, { "date": "2025-02-07", "close": 0.0075, "volume": 8686999, "typical_volume": 9750213.3, "trend": 0.007565, "fair_value": 0.011316, "relative_strength": -12.519365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.485441, "energy": 3.067593, "activity_lines": [ 0.007567, 0.007645, 0.007395, 0.007414 ] }, { "date": "2025-02-14", "close": 0.00775, "volume": 7772154, "typical_volume": 9558216.8, "trend": 0.007532, "fair_value": 0.01121, "relative_strength": -10.01295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.945631, "energy": 4.347481, "activity_lines": [ 0.0076, 0.007673, 0.007439, 0.007426 ] }, { "date": "2025-02-21", "close": 0.00775, "volume": 3156320, "typical_volume": 9224464.25, "trend": 0.007515, "fair_value": 0.011109, "relative_strength": -9.401627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.324235, "energy": 5.019551, "activity_lines": [ 0.00765, 0.007682, 0.007481, 0.00744 ] }, { "date": "2025-02-28", "close": 0.00725, "volume": 11093911, "typical_volume": 9626350.05, "trend": 0.007482, "fair_value": 0.011017, "relative_strength": -16.65512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.452054, "energy": 1.735819, "activity_lines": [ 0.007533, 0.0076, 0.007471, 0.007423 ] }, { "date": "2025-03-07", "close": 0.00725, "volume": 11594753, "typical_volume": 9487731.1, "trend": 0.007457, "fair_value": 0.010927, "relative_strength": -15.440567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.191691, "energy": 3.255022, "activity_lines": [ 0.007433, 0.007523, 0.007459, 0.007408 ] }, { "date": "2025-03-14", "close": 0.00875, "volume": 12449621, "typical_volume": 9935492.6, "trend": 0.007457, "fair_value": 0.010849, "relative_strength": 2.145582, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.947607, "energy": 31.074671, "activity_lines": [ 0.00785, 0.007727, 0.007593, 0.007492 ] }, { "date": "2025-03-21", "close": 0.00975, "volume": 17263283, "typical_volume": 10512396.25, "trend": 0.007515, "fair_value": 0.010776, "relative_strength": 12.817269, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.995224, "energy": 60.176561, "activity_lines": [ 0.008517, 0.0081, 0.007817, 0.00764 ] }, { "date": "2025-03-28", "close": 0.0095, "volume": 19619323, "typical_volume": 11244056.7, "trend": 0.007557, "fair_value": 0.010693, "relative_strength": 9.051903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.975283, "energy": 68.120168, "activity_lines": [ 0.008967, 0.008395, 0.008007, 0.007768 ] }, { "date": "2025-04-04", "close": 0.009, "volume": 11477246, "typical_volume": 10901525.5, "trend": 0.00759, "fair_value": 0.010609, "relative_strength": 10.367387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.469671, "energy": 67.235862, "activity_lines": [ 0.009133, 0.008568, 0.008139, 0.007861 ] }, { "date": "2025-04-11", "close": 0.0095, "volume": 9156917, "typical_volume": 11209897.75, "trend": 0.007648, "fair_value": 0.010524, "relative_strength": 16.982919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.476942, "energy": 66.920817, "activity_lines": [ 0.00935, 0.008805, 0.008306, 0.007984 ] }, { "date": "2025-04-18", "close": 0.009, "volume": 5998541, "typical_volume": 10564799.45, "trend": 0.007707, "fair_value": 0.010443, "relative_strength": 6.378214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.106453, "energy": 46.281078, "activity_lines": [ 0.00925, 0.008914, 0.008408, 0.008071 ] }, { "date": "2025-04-25", "close": 0.009, "volume": 13079760, "typical_volume": 10283287.35, "trend": 0.007765, "fair_value": 0.01036, "relative_strength": 4.503557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.010141, "energy": 32.3577, "activity_lines": [ 0.009133, 0.008995, 0.008496, 0.008155 ] }, { "date": "2025-05-02", "close": 0.01, "volume": 16073477, "typical_volume": 10344662.65, "trend": 0.007873, "fair_value": 0.010286, "relative_strength": 14.046002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.093915, "energy": 36.009065, "activity_lines": [ 0.0094, 0.009236, 0.008669, 0.008299 ] }, { "date": "2025-05-09", "close": 0.00925, "volume": 16279314, "typical_volume": 10217849.2, "trend": 0.007948, "fair_value": 0.010216, "relative_strength": 6.812812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.153649, "energy": 28.701418, "activity_lines": [ 0.009383, 0.0093, 0.00876, 0.008388 ] }, { "date": "2025-05-16", "close": 0.009, "volume": 9073267, "typical_volume": 9991159.0, "trend": 0.00799, "fair_value": 0.010142, "relative_strength": 3.664628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.895242, "energy": 23.604573, "activity_lines": [ 0.009267, 0.009282, 0.008818, 0.008456 ] }, { "date": "2025-05-23", "close": 0.00875, "volume": 3621693, "typical_volume": 10046869.2, "trend": 0.008023, "fair_value": 0.010065, "relative_strength": 2.027551, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.221356, "energy": 19.994331, "activity_lines": [ 0.0091, 0.009186, 0.008846, 0.008505 ] }, { "date": "2025-05-30", "close": 0.0085, "volume": 5925564, "typical_volume": 10076492.4, "trend": 0.00805, "fair_value": 0.009988, "relative_strength": -0.150219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.682789, "energy": 14.244557, "activity_lines": [ 0.008867, 0.009045, 0.008848, 0.008535 ] }, { "date": "2025-06-06", "close": 0.00925, "volume": 5328582, "typical_volume": 10172785.8, "trend": 0.008117, "fair_value": 0.009916, "relative_strength": 8.211088, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.671366, "energy": 15.195274, "activity_lines": [ 0.008917, 0.009064, 0.008918, 0.008613 ] }, { "date": "2025-06-13", "close": 0.00925, "volume": 14916471, "typical_volume": 10521544.8, "trend": 0.008217, "fair_value": 0.00986, "relative_strength": 8.11795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.951559, "energy": 13.892758, "activity_lines": [ 0.009017, 0.009086, 0.008981, 0.008686 ] }, { "date": "2025-06-20", "close": 0.009, "volume": 7626856, "typical_volume": 10509702.6, "trend": 0.008317, "fair_value": 0.009812, "relative_strength": 6.375713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.691512, "energy": 13.438759, "activity_lines": [ 0.009033, 0.009059, 0.009012, 0.008737 ] }, { "date": "2025-06-27", "close": 0.0085, "volume": 5501285, "typical_volume": 10350416.9, "trend": 0.0084, "fair_value": 0.009783, "relative_strength": 0.376793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.365534, "energy": 8.061365, "activity_lines": [ 0.008883, 0.00895, 0.008988, 0.008748 ] }, { "date": "2025-07-04", "close": 0.01, "volume": 14185972, "typical_volume": 10671107.8, "trend": 0.008508, "fair_value": 0.009766, "relative_strength": 17.612014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.869611, "energy": 23.968876, "activity_lines": [ 0.00925, 0.009123, 0.009102, 0.008852 ] }, { "date": "2025-07-11", "close": 0.01025, "volume": 5514860, "typical_volume": 10789034.8, "trend": 0.008592, "fair_value": 0.009751, "relative_strength": 18.826171, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.305914, "energy": 35.629321, "activity_lines": [ 0.0096, 0.009323, 0.00923, 0.008964 ] }, { "date": "2025-07-18", "close": 0.01025, "volume": 5565079, "typical_volume": 10512593.2, "trend": 0.008683, "fair_value": 0.009737, "relative_strength": 17.994599, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.582178, "energy": 43.203464, "activity_lines": [ 0.009883, 0.009518, 0.009345, 0.009071 ] }, { "date": "2025-07-25", "close": 0.01025, "volume": 5650638, "typical_volume": 10215387.45, "trend": 0.008767, "fair_value": 0.009727, "relative_strength": 16.03992, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.463337, "energy": 51.18667, "activity_lines": [ 0.0101, 0.009695, 0.009446, 0.009172 ] }, { "date": "2025-08-01", "close": 0.01, "volume": 5256413, "typical_volume": 9855727.05, "trend": 0.008833, "fair_value": 0.009719, "relative_strength": 13.644117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.965609, "energy": 47.531521, "activity_lines": [ 0.01015, 0.009805, 0.00951, 0.009252 ] }, { "date": "2025-08-08", "close": 0.0095, "volume": 3889938, "typical_volume": 9187059.8, "trend": 0.008883, "fair_value": 0.009705, "relative_strength": 7.501688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.27297, "energy": 30.870344, "activity_lines": [ 0.009933, 0.0098, 0.009519, 0.009295 ] }, { "date": "2025-08-15", "close": 0.01025, "volume": 13153914, "typical_volume": 8863789.35, "trend": 0.008967, "fair_value": 0.009698, "relative_strength": 15.283365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.093196, "energy": 27.453194, "activity_lines": [ 0.01, 0.009914, 0.009601, 0.009383 ] }, { "date": "2025-08-22", "close": 0.01025, "volume": 6640981, "typical_volume": 8621976.1, "trend": 0.009058, "fair_value": 0.00969, "relative_strength": 12.716621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.12504, "energy": 25.131726, "activity_lines": [ 0.010067, 0.010009, 0.00968, 0.009466 ] }, { "date": "2025-08-29", "close": 0.01, "volume": 5246286, "typical_volume": 8426444.55, "trend": 0.009142, "fair_value": 0.009685, "relative_strength": 11.345222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.102866, "energy": 22.115542, "activity_lines": [ 0.01005, 0.010041, 0.009729, 0.009526 ] }, { "date": "2025-09-05", "close": 0.01, "volume": 6589438, "typical_volume": 8455989.4, "trend": 0.009225, "fair_value": 0.009681, "relative_strength": 10.856591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.254304, "energy": 20.073059, "activity_lines": [ 0.01005, 0.010055, 0.009775, 0.009582 ] }, { "date": "2025-09-12", "close": 0.00975, "volume": 13777559, "typical_volume": 8490879.35, "trend": 0.009292, "fair_value": 0.009674, "relative_strength": 6.972448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.338461, "energy": 16.900754, "activity_lines": [ 0.009967, 0.009995, 0.009793, 0.009616 ] }, { "date": "2025-09-19", "close": 0.0095, "volume": 9609810, "typical_volume": 8167696.0, "trend": 0.00935, "fair_value": 0.009666, "relative_strength": 4.675564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.478494, "energy": 12.000491, "activity_lines": [ 0.009783, 0.009895, 0.009783, 0.009629 ] }, { "date": "2025-09-26", "close": 0.0095, "volume": 5785081, "typical_volume": 7642984.35, "trend": 0.009425, "fair_value": 0.009661, "relative_strength": 3.600549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.240053, "energy": 11.503532, "activity_lines": [ 0.00965, 0.009809, 0.009776, 0.009639 ] }, { "date": "2025-10-03", "close": 0.01025, "volume": 28041414, "typical_volume": 8591391.7, "trend": 0.009525, "fair_value": 0.009661, "relative_strength": 8.786704, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.861966, "energy": 14.076648, "activity_lines": [ 0.009817, 0.009873, 0.009839, 0.009692 ] }, { "date": "2025-10-10", "close": 0.00975, "volume": 12461814, "typical_volume": 9033397.75, "trend": 0.009558, "fair_value": 0.009665, "relative_strength": 3.806085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.816284, "energy": 7.801687, "activity_lines": [ 0.0098, 0.009845, 0.009849, 0.009706 ] }, { "date": "2025-10-17", "close": 0.01, "volume": 11031694, "typical_volume": 9288704.25, "trend": 0.009567, "fair_value": 0.009668, "relative_strength": 7.004663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.867416, "energy": 13.374416, "activity_lines": [ 0.009883, 0.009868, 0.009877, 0.009735 ] }, { "date": "2025-10-24", "close": 0.0125, "volume": 41278689, "typical_volume": 11086209.6, "trend": 0.009667, "fair_value": 0.009689, "relative_strength": 28.836633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.752584, "energy": 56.032944, "activity_lines": [ 0.010783, 0.010336, 0.010137, 0.009924 ] }, { "date": "2025-10-31", "close": 0.012, "volume": 18626636, "typical_volume": 11271717.85, "trend": 0.009767, "fair_value": 0.009693, "relative_strength": 22.086037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.225233, "energy": 63.357521, "activity_lines": [ 0.011317, 0.010673, 0.010333, 0.010075 ] }, { "date": "2025-11-07", "close": 0.017, "volume": 118146391, "typical_volume": 16797694.6, "trend": 0.010017, "fair_value": 0.009738, "relative_strength": 70.790356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.323798, "energy": 81.744346, "activity_lines": [ 0.01335, 0.011886, 0.010993, 0.010541 ] }, { "date": "2025-11-14", "close": 0.0155, "volume": 49826919, "typical_volume": 19013976.3, "trend": 0.010233, "fair_value": 0.009762, "relative_strength": 53.109347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.180739, "energy": 83.630588, "activity_lines": [ 0.014433, 0.0127, 0.011471, 0.010895 ] }, { "date": "2025-11-21", "close": 0.0152, "volume": 27625740, "typical_volume": 19685964.7, "trend": 0.01044, "fair_value": 0.009781, "relative_strength": 50.243525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.433238, "energy": 81.899551, "activity_lines": [ 0.015033, 0.013359, 0.011888, 0.011216 ] }, { "date": "2025-11-28", "close": 0.01675, "volume": 16363969, "typical_volume": 20228420.15, "trend": 0.010665, "fair_value": 0.009809, "relative_strength": 59.593362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.726317, "energy": 85.610928, "activity_lines": [ 0.015803, 0.014201, 0.012428, 0.011623 ] }, { "date": "2025-12-05", "close": 0.01725, "volume": 19752036, "typical_volume": 20937768.0, "trend": 0.010932, "fair_value": 0.009837, "relative_strength": 62.454476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.34089, "energy": 81.184873, "activity_lines": [ 0.016457, 0.015002, 0.012984, 0.012048 ] }, { "date": "2025-12-12", "close": 0.0165, "volume": 4331753, "typical_volume": 20871823.75, "trend": 0.011182, "fair_value": 0.009869, "relative_strength": 53.593528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.141468, "energy": 60.834427, "activity_lines": [ 0.01651, 0.015525, 0.013435, 0.012407 ] }, { "date": "2025-12-19", "close": 0.01625, "volume": 19911157, "typical_volume": 21604560.95, "trend": 0.011432, "fair_value": 0.009899, "relative_strength": 45.672975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.840401, "energy": 53.797248, "activity_lines": [ 0.016513, 0.01589, 0.013833, 0.012734 ] }, { "date": "2025-12-26", "close": 0.01625, "volume": 3897037, "typical_volume": 21604915.9, "trend": 0.01169, "fair_value": 0.009931, "relative_strength": 44.354355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.931455, "energy": 48.952377, "activity_lines": [ 0.016467, 0.016136, 0.014201, 0.013045 ] }, { "date": "2026-01-02", "close": 0.017, "volume": 14578010, "typical_volume": 21676120.7, "trend": 0.011948, "fair_value": 0.009965, "relative_strength": 47.961434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.210042, "energy": 46.086509, "activity_lines": [ 0.0166, 0.016405, 0.014609, 0.013387 ] }, { "date": "2026-01-09", "close": 0.0174, "volume": 23845747, "typical_volume": 22536359.0, "trend": 0.01222, "fair_value": 0.009979, "relative_strength": 47.014343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.063493, "energy": 45.432011, "activity_lines": [ 0.01685, 0.016665, 0.015022, 0.013739 ] }, { "date": "2026-01-16", "close": 0.01725, "volume": 15446049, "typical_volume": 23046347.15, "trend": 0.012495, "fair_value": 0.009988, "relative_strength": 42.357707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.438741, "energy": 43.753409, "activity_lines": [ 0.01704, 0.0168, 0.015387, 0.014063 ] }, { "date": "2026-01-23", "close": 0.0175, "volume": 21226656, "typical_volume": 23778208.05, "trend": 0.012795, "fair_value": 0.010008, "relative_strength": 43.760361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.793898, "energy": 46.15385, "activity_lines": [ 0.017263, 0.016975, 0.015741, 0.014386 ] }, { "date": "2026-01-30", "close": 0.0175, "volume": 20150004, "typical_volume": 24096830.3, "trend": 0.013045, "fair_value": 0.010033, "relative_strength": 40.723823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.879603, "energy": 44.598518, "activity_lines": [ 0.017403, 0.017115, 0.01606, 0.01469 ] }, { "date": "2026-02-06", "close": 0.0175, "volume": 8193739, "typical_volume": 24026026.75, "trend": 0.013287, "fair_value": 0.010059, "relative_strength": 36.950952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.253677, "energy": 63.379852, "activity_lines": [ 0.01746, 0.017212, 0.016341, 0.014977 ] }, { "date": "2026-02-13", "close": 0.017, "volume": 13676010, "typical_volume": 24420573.2, "trend": 0.013512, "fair_value": 0.010075, "relative_strength": 30.555094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.223687, "energy": 50.38865, "activity_lines": [ 0.017317, 0.017205, 0.016537, 0.015217 ] }, { "date": "2026-02-20", "close": 0.01675, "volume": 13892228, "typical_volume": 23713113.9, "trend": 0.013728, "fair_value": 0.010093, "relative_strength": 24.449409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.567258, "energy": 34.908959, "activity_lines": [ 0.017117, 0.017156, 0.016674, 0.015426 ] }, { "date": "2026-02-27", "close": 0.01675, "volume": 7622109, "typical_volume": 23471128.65, "trend": 0.013953, "fair_value": 0.010117, "relative_strength": 20.58637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.515522, "energy": 29.668901, "activity_lines": [ 0.01695, 0.017104, 0.016779, 0.015621 ] }, { "date": "2026-03-06", "close": 0.01575, "volume": 18601588, "typical_volume": 23849623.35, "trend": 0.014162, "fair_value": 0.010137, "relative_strength": 19.034794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.344696, "energy": 19.335661, "activity_lines": [ 0.0165, 0.01686, 0.016756, 0.015737 ] }, { "date": "2026-03-13", "close": 0.016, "volume": 12022979, "typical_volume": 22386837.85, "trend": 0.014353, "fair_value": 0.010158, "relative_strength": 20.22179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.488651, "energy": 15.412269, "activity_lines": [ 0.01625, 0.016671, 0.01673, 0.015855 ] }, { "date": "2026-03-20", "close": 0.0144, "volume": 11060969, "typical_volume": 22008554.5, "trend": 0.014492, "fair_value": 0.010182, "relative_strength": 11.404696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.795921, "energy": 17.180964, "activity_lines": [ 0.015567, 0.016209, 0.016534, 0.015858 ] }, { "date": "2026-03-27", "close": 0.0145, "volume": 10258732, "typical_volume": 16614171.55, "trend": 0.014642, "fair_value": 0.010204, "relative_strength": 11.03979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.4852, "energy": 21.619313, "activity_lines": [ 0.01509, 0.01582, 0.016336, 0.015859 ] }, { "date": "2026-04-03", "close": 0.01425, "volume": 6198969, "typical_volume": 14432774.05, "trend": 0.014783, "fair_value": 0.010226, "relative_strength": 3.844156, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.13104, "energy": 37.308743, "activity_lines": [ 0.01468, 0.015435, 0.016127, 0.015834 ] }, { "date": "2026-04-10", "close": 0.0145, "volume": 18240803, "typical_volume": 13963527.2, "trend": 0.014942, "fair_value": 0.010251, "relative_strength": 3.76362, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.239779, "energy": 45.305623, "activity_lines": [ 0.01452, 0.015155, 0.015947, 0.015815 ] }, { "date": "2026-04-17", "close": 0.015, "volume": 9722439, "typical_volume": 13631450.7, "trend": 0.015125, "fair_value": 0.01026, "relative_strength": 6.173015, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.597098, "energy": 35.999554, "activity_lines": [ 0.01461, 0.015021, 0.015818, 0.015819 ] }, { "date": "2026-04-24", "close": 0.01475, "volume": 13067602, "typical_volume": 13297229.0, "trend": 0.0153, "fair_value": 0.010276, "relative_strength": 6.760359, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.686486, "energy": 24.914566, "activity_lines": [ 0.014683, 0.014886, 0.015674, 0.015795 ] }, { "date": "2026-05-01", "close": 0.0145, "volume": 6529754, "typical_volume": 13407129.05, "trend": 0.015442, "fair_value": 0.010294, "relative_strength": 4.747931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.547603, "energy": 22.445441, "activity_lines": [ 0.01465, 0.014747, 0.015518, 0.015743 ] }, { "date": "2026-05-08", "close": 0.016, "volume": 17502863, "typical_volume": 13286714.35, "trend": 0.01565, "fair_value": 0.010334, "relative_strength": 16.254073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.040163, "energy": 7.170691, "activity_lines": [ 0.015117, 0.014922, 0.015514, 0.015779 ] }, { "date": "2026-05-15", "close": 0.015, "volume": 10714521, "typical_volume": 13627588.55, "trend": 0.015817, "fair_value": 0.010363, "relative_strength": 8.715103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.973855, "energy": 16.347542, "activity_lines": [ 0.015133, 0.014928, 0.015416, 0.015737 ] }, { "date": "2026-05-22", "close": 0.015, "volume": 12389578, "typical_volume": 13518166.95, "trend": 0.0159, "fair_value": 0.010393, "relative_strength": 5.258804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.861768, "energy": 15.234827, "activity_lines": [ 0.015117, 0.014948, 0.015324, 0.015685 ] }, { "date": "2026-05-29", "close": 0.014, "volume": 14435250, "typical_volume": 13047642.1, "trend": 0.015967, "fair_value": 0.010417, "relative_strength": -1.742304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.985852, "energy": 24.578946, "activity_lines": [ 0.014767, 0.014805, 0.015146, 0.015562 ] }, { "date": "2026-06-05", "close": 0.01425, "volume": 15322468, "typical_volume": 13041463.05, "trend": 0.015875, "fair_value": 0.010435, "relative_strength": -0.050556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.63701, "energy": 31.687268, "activity_lines": [ 0.01455, 0.014714, 0.015009, 0.015451 ] }, { "date": "2026-06-12", "close": 0.01475, "volume": 1368076, "typical_volume": 12048534.05, "trend": 0.01585, "fair_value": 0.010457, "relative_strength": 1.914918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.964811, "energy": 32.344675, "activity_lines": [ 0.014517, 0.014718, 0.014933, 0.015379 ] }, { "date": "2026-06-19", "close": 0.0153, "volume": 12537681, "typical_volume": 11667917.9, "trend": 0.015853, "fair_value": 0.010483, "relative_strength": 6.155221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.126871, "energy": 26.335705, "activity_lines": [ 0.01475, 0.014814, 0.014923, 0.015343 ] }, { "date": "2026-06-26", "close": 0.01575, "volume": 2207135, "typical_volume": 11368587.7, "trend": 0.01582, "fair_value": 0.01051, "relative_strength": 6.984402, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.205348, "energy": 7.657874, "activity_lines": [ 0.015113, 0.014976, 0.014966, 0.015337 ] }, { "date": "2026-07-03", "close": 0.01575, "volume": 4283145, "typical_volume": 10898944.45, "trend": 0.01577, "fair_value": 0.010528, "relative_strength": 4.780207, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.466011, "energy": 12.052427, "activity_lines": [ 0.015427, 0.015125, 0.015017, 0.015332 ] }, { "date": "2026-07-10", "close": 0.016, "volume": 15682359, "typical_volume": 10988451.0, "trend": 0.015753, "fair_value": 0.010551, "relative_strength": 7.729761, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.862723, "energy": 14.442062, "activity_lines": [ 0.015707, 0.015302, 0.015099, 0.015347 ] }, { "date": "2026-07-17", "close": 0.01525, "volume": 13578396, "typical_volume": 11286265.35, "trend": 0.01572, "fair_value": 0.010573, "relative_strength": 1.270048, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.835371, "energy": 13.746709, "activity_lines": [ 0.01562, 0.015315, 0.015112, 0.015314 ] }, { "date": "2026-07-24", "close": 0.015, "volume": 17133205, "typical_volume": 11212846.2, "trend": 0.015678, "fair_value": 0.010592, "relative_strength": -2.012554, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.16453, "energy": 10.563969, "activity_lines": [ 0.015417, 0.015295, 0.015109, 0.015268 ] }, { "date": "2026-07-31", "close": 0.01475, "volume": 9925297, "typical_volume": 11107962.1, "trend": 0.015603, "fair_value": 0.010607, "relative_strength": -5.140649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.764138, "energy": 13.398868, "activity_lines": [ 0.01515, 0.015231, 0.015085, 0.015208 ] }, { "date": "2026-08-07", "close": 0.0155, "volume": 15807527, "typical_volume": 11345290.0, "trend": 0.01554, "fair_value": 0.010608, "relative_strength": -1.120674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.570698, "energy": 12.619411, "activity_lines": [ 0.0152, 0.015307, 0.015139, 0.015201 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }