{ "ticker": { "uuid": "f26eee68-b505-472f-88c5-a86d0939b4ce", "symbol": "B1CS34", "name": "Barclays PLC", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 76.555, "architecture_energy": 63.667, "architecture_maturity": 36.581, "architecture_confidence": 93.563, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.65, "rotation_up": 63.86, "upward_expansion": 86.55, "deceleration": 64.47, "rotation_down": 22.84, "downward_expansion": 10.88 }, "activity_lines": [ 140.540233, 139.321635, 132.608394, 128.691396 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 143.369995, "trend_reference": 126.783123, "distance_from_trend": 0.130829, "trend_direction": "Improving", "fair_value": 82.556412, "distance_from_fair_value": 0.736631, "fair_value_direction": "Improving", "relative_strength": 12.663993, "relative_strength_direction": "Improving", "price_momentum": 0.051107, "excess_performance": 0.108155, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.130829, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026484, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.736631, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.160323, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.12664, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.254096, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.051107, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 20.735099, "read": "Demand-led" } ], "volume": { "latest": 121, "relative_activity": 0.565817, "balance": 20.735099, "dry_up": 0.499182, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.041426, "annualized_volatility": 0.324558, "from_high_reference": -0.008739, "from_low_reference": 0.386436 }, "levels": { "trend_reference": 126.783123, "fair_value_reference": 82.556412, "structural_low": 105.599998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.038832, "positive_rate": 0.678571, "directional_follow_through": 0.678571, "median_excess_return": 0.034034, "regime_survival": 0.821429, "best_return": 0.17034, "worst_return": -0.147834, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.140056, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.086654, "regime_survival": 0.7, "best_return": 0.405826, "worst_return": -0.120603, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.15941, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.101651, "regime_survival": 0.5, "best_return": 0.484367, "worst_return": -0.111519, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.598442, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.099685, "regime_survival": 0.333333, "best_return": 1.14107, "worst_return": -0.155736, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-13", "end": "2023-10-20", "tenure": "New", "return": -0.059411, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-12-22", "tenure": "Developing", "return": 0.231064, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-19", "tenure": "New", "return": -0.054337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": 0.014611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2025-04-04", "tenure": "Extended", "return": 0.888538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.174952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-17", "tenure": "Established", "return": 0.065136, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.034722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-02-13", "tenure": "Established", "return": 0.146709, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.185185, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.098958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.068117, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.014581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.040028, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.573822, "volume": 423, "typical_volume": 289.2, "trend": 35.67426, "fair_value": 39.206701, "relative_strength": -8.706564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.700007, "energy": 37.141235, "activity_lines": [ 34.131322, 34.409774, 34.639507, 34.814668 ] }, { "date": "2023-08-25", "close": 32.984161, "volume": 55, "typical_volume": 284.1, "trend": 35.377263, "fair_value": 39.164939, "relative_strength": -10.525945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.302576, "energy": 52.365096, "activity_lines": [ 33.574383, 34.154382, 34.462284, 34.641113 ] }, { "date": "2023-09-01", "close": 34.753147, "volume": 200, "typical_volume": 288.2, "trend": 35.139526, "fair_value": 39.135527, "relative_strength": -7.276366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.973405, "energy": 36.192375, "activity_lines": [ 33.889502, 34.257155, 34.461812, 34.600847 ] }, { "date": "2023-09-08", "close": 33.90551, "volume": 39, "typical_volume": 287.8, "trend": 34.874707, "fair_value": 39.100891, "relative_strength": -7.354058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.54143, "energy": 32.474545, "activity_lines": [ 33.905509, 34.158834, 34.382014, 34.521233 ] }, { "date": "2023-09-15", "close": 35.895615, "volume": 2063, "typical_volume": 382.2, "trend": 34.795796, "fair_value": 39.079804, "relative_strength": -4.576226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.635564, "energy": 5.946824, "activity_lines": [ 34.593447, 34.430446, 34.497233, 34.587098 ] }, { "date": "2023-09-22", "close": 34.679436, "volume": 41, "typical_volume": 374.45, "trend": 34.661625, "fair_value": 39.051043, "relative_strength": -5.589703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.723958, "energy": 9.207711, "activity_lines": [ 34.745775, 34.440833, 34.501726, 34.579591 ] }, { "date": "2023-09-29", "close": 36.125954, "volume": 427, "typical_volume": 394.7, "trend": 34.555154, "fair_value": 39.032049, "relative_strength": -2.304244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.799058, "energy": 28.553759, "activity_lines": [ 35.306568, 34.727501, 34.64608, 34.674064 ] }, { "date": "2023-10-06", "close": 36.393147, "volume": 951, "typical_volume": 440.6, "trend": 34.579484, "fair_value": 39.015024, "relative_strength": 0.089012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.524205, "energy": 51.292081, "activity_lines": [ 35.746973, 35.082644, 34.806567, 34.792644 ] }, { "date": "2023-10-13", "close": 35.047977, "volume": 547, "typical_volume": 438.2, "trend": 34.673629, "fair_value": 38.989594, "relative_strength": -5.162907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.085956, "energy": 47.417017, "activity_lines": [ 35.629655, 35.158875, 34.837707, 34.82287 ] }, { "date": "2023-10-20", "close": 32.965733, "volume": 146, "typical_volume": 394.05, "trend": 34.743925, "fair_value": 39.025295, "relative_strength": -8.959089, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.485615, "energy": 12.726383, "activity_lines": [ 34.742091, 34.838078, 34.673296, 34.712683 ] }, { "date": "2023-10-27", "close": 28.828899, "volume": 263, "typical_volume": 394.75, "trend": 34.615983, "fair_value": 39.039311, "relative_strength": -20.33888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.644549, "energy": 71.458552, "activity_lines": [ 32.670907, 33.782887, 34.125677, 34.331068 ] }, { "date": "2023-11-03", "close": 30.680801, "volume": 258, "typical_volume": 393.4, "trend": 34.481281, "fair_value": 39.060365, "relative_strength": -18.673463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.465113, "energy": 80.045816, "activity_lines": [ 31.60706, 33.150677, 33.783526, 34.077186 ] }, { "date": "2023-11-10", "close": 30.155632, "volume": 96, "typical_volume": 378.25, "trend": 34.318211, "fair_value": 39.052757, "relative_strength": -21.525328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.396819, "energy": 85.222212, "activity_lines": [ 30.731167, 32.46486, 33.411895, 33.798111 ] }, { "date": "2023-11-17", "close": 32.431362, "volume": 72, "typical_volume": 380.6, "trend": 34.230697, "fair_value": 39.045183, "relative_strength": -18.232599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.371037, "energy": 78.283411, "activity_lines": [ 31.029685, 32.276404, 33.266589, 33.676379 ] }, { "date": "2023-11-24", "close": 31.795624, "volume": 56, "typical_volume": 360.3, "trend": 34.058329, "fair_value": 39.018066, "relative_strength": -19.72696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.383401, "energy": 60.3752, "activity_lines": [ 31.290731, 31.999162, 33.069877, 33.519278 ] }, { "date": "2023-12-01", "close": 32.735405, "volume": 152, "typical_volume": 357.0, "trend": 33.978838, "fair_value": 39.00648, "relative_strength": -18.676788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.907524, "energy": 36.495754, "activity_lines": [ 31.943045, 31.967335, 32.971688, 33.433928 ] }, { "date": "2023-12-08", "close": 33.352699, "volume": 1683, "typical_volume": 437.3, "trend": 33.951603, "fair_value": 39.025596, "relative_strength": -16.114242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.326191, "energy": 21.654399, "activity_lines": [ 32.54069, 32.083088, 32.945025, 33.393532 ] }, { "date": "2023-12-15", "close": 34.532024, "volume": 1192, "typical_volume": 479.7, "trend": 33.898207, "fair_value": 39.033474, "relative_strength": -14.806951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.747232, "energy": 17.306076, "activity_lines": [ 33.353316, 32.463688, 33.049094, 33.430978 ] }, { "date": "2023-12-22", "close": 35.490227, "volume": 509, "typical_volume": 486.3, "trend": 33.893647, "fair_value": 39.031921, "relative_strength": -13.825295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.828935, "energy": 25.974459, "activity_lines": [ 34.193584, 33.052344, 33.244291, 33.533689 ] }, { "date": "2023-12-29", "close": 35.2691, "volume": 17, "typical_volume": 459.5, "trend": 33.894992, "fair_value": 39.033568, "relative_strength": -14.961651, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.527063, "energy": 33.109724, "activity_lines": [ 34.756219, 33.592755, 33.411493, 33.622428 ] }, { "date": "2024-01-05", "close": 36.125954, "volume": 308, "typical_volume": 453.75, "trend": 33.934553, "fair_value": 39.026262, "relative_strength": -11.007328, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.703225, "energy": 48.342244, "activity_lines": [ 35.372907, 34.247078, 33.653983, 33.766361 ] }, { "date": "2024-01-12", "close": 33.647533, "volume": 348, "typical_volume": 468.4, "trend": 33.88969, "fair_value": 39.010909, "relative_strength": -15.919011, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.284058, "energy": 34.903032, "activity_lines": [ 34.937417, 34.318105, 33.648279, 33.747844 ] }, { "date": "2024-01-19", "close": 33.352699, "volume": 276, "typical_volume": 472.2, "trend": 33.929136, "fair_value": 38.998822, "relative_strength": -13.912786, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.351093, "energy": 15.151235, "activity_lines": [ 34.383994, 34.281586, 33.611337, 33.713199 ] }, { "date": "2024-01-26", "close": 34.052921, "volume": 890, "typical_volume": 514.75, "trend": 33.919208, "fair_value": 39.002823, "relative_strength": -12.411344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.886689, "energy": 6.06505, "activity_lines": [ 34.142601, 34.314251, 33.647752, 33.721185 ] }, { "date": "2024-02-02", "close": 34.163483, "volume": 254, "typical_volume": 424.3, "trend": 33.934991, "fair_value": 38.989972, "relative_strength": -10.220969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.648611, "energy": 11.800729, "activity_lines": [ 34.033881, 34.337535, 33.693994, 33.736945 ] }, { "date": "2024-02-09", "close": 33.583042, "volume": 38, "typical_volume": 424.15, "trend": 33.874099, "fair_value": 38.973991, "relative_strength": -11.620055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.718426, "energy": 13.245578, "activity_lines": [ 33.805389, 34.212233, 33.693205, 33.714239 ] }, { "date": "2024-02-16", "close": 34.550453, "volume": 133, "typical_volume": 409.45, "trend": 33.785111, "fair_value": 38.947401, "relative_strength": -9.087564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.262018, "energy": 5.666914, "activity_lines": [ 34.068895, 34.247412, 33.789771, 33.757874 ] }, { "date": "2024-02-23", "close": 38.972908, "volume": 944, "typical_volume": 409.1, "trend": 33.934053, "fair_value": 38.928971, "relative_strength": 2.430033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.44406, "energy": 63.710918, "activity_lines": [ 35.746358, 35.064897, 34.315025, 34.092571 ] }, { "date": "2024-03-01", "close": 40.707008, "volume": 18128, "typical_volume": 1288.15, "trend": 34.156488, "fair_value": 38.899175, "relative_strength": 7.632296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.75952, "energy": 80.081998, "activity_lines": [ 37.627173, 36.116929, 34.993148, 34.529536 ] }, { "date": "2024-03-08", "close": 42.75946, "volume": 110, "typical_volume": 1286.35, "trend": 34.450391, "fair_value": 38.871944, "relative_strength": 14.993579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.966977, "energy": 91.98832, "activity_lines": [ 39.748534, 37.447283, 35.839794, 35.084566 ] }, { "date": "2024-03-15", "close": 43.785694, "volume": 1065, "typical_volume": 1326.45, "trend": 34.790787, "fair_value": 38.857507, "relative_strength": 17.830695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.310389, "energy": 94.712205, "activity_lines": [ 41.638907, 38.828037, 36.73754, 35.686844 ] }, { "date": "2024-03-22", "close": 44.137264, "volume": 18223, "typical_volume": 2224.7, "trend": 35.162557, "fair_value": 38.830516, "relative_strength": 18.237019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.074683, "energy": 93.381854, "activity_lines": [ 42.966293, 40.133445, 37.597546, 36.289842 ] }, { "date": "2024-03-29", "close": 45.230007, "volume": 31, "typical_volume": 2221.45, "trend": 35.511786, "fair_value": 38.809124, "relative_strength": 19.889351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.039641, "energy": 93.273939, "activity_lines": [ 44.018807, 41.446811, 38.497544, 36.939355 ] }, { "date": "2024-04-05", "close": 46.940392, "volume": 1757, "typical_volume": 2305.7, "trend": 35.946282, "fair_value": 38.798751, "relative_strength": 25.497883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.258682, "energy": 93.867888, "activity_lines": [ 45.224309, 42.855206, 39.488653, 37.676685 ] }, { "date": "2024-04-12", "close": 45.46756, "volume": 39, "typical_volume": 2304.85, "trend": 36.265347, "fair_value": 38.773803, "relative_strength": 22.130908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.078999, "energy": 81.763187, "activity_lines": [ 45.523307, 43.761495, 40.270403, 38.290961 ] }, { "date": "2024-04-19", "close": 46.13271, "volume": 113, "typical_volume": 2302.9, "trend": 36.647122, "fair_value": 38.767979, "relative_strength": 24.466074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.502747, "energy": 68.053747, "activity_lines": [ 45.863483, 44.583191, 41.050395, 38.927565 ] }, { "date": "2024-04-26", "close": 50.551186, "volume": 67, "typical_volume": 2222.1, "trend": 37.127963, "fair_value": 38.810474, "relative_strength": 34.478157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.532578, "energy": 74.610586, "activity_lines": [ 47.520016, 45.980071, 42.187398, 39.824601 ] }, { "date": "2024-05-03", "close": 49.553467, "volume": 272, "typical_volume": 2176.1, "trend": 37.566641, "fair_value": 38.837387, "relative_strength": 29.35781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.178062, "energy": 69.781901, "activity_lines": [ 48.416381, 46.904625, 43.147482, 40.626247 ] }, { "date": "2024-05-10", "close": 53.487335, "volume": 2407, "typical_volume": 2271.0, "trend": 38.181286, "fair_value": 38.886274, "relative_strength": 39.68322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.80529, "energy": 74.587715, "activity_lines": [ 50.335805, 48.352055, 44.41069, 41.653388 ] }, { "date": "2024-05-17", "close": 53.990944, "volume": 60, "typical_volume": 2273.15, "trend": 38.882126, "fair_value": 38.937309, "relative_strength": 39.542412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.422427, "energy": 85.453687, "activity_lines": [ 51.986636, 49.658679, 45.63616, 42.673366 ] }, { "date": "2024-05-24", "close": 54.789124, "volume": 1346, "typical_volume": 2325.05, "trend": 39.747467, "fair_value": 38.990542, "relative_strength": 44.882452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.727264, "energy": 70.848586, "activity_lines": [ 53.335301, 50.906219, 46.848495, 43.699624 ] }, { "date": "2024-05-31", "close": 56.537506, "volume": 1811, "typical_volume": 2398.2, "trend": 40.609357, "fair_value": 39.059792, "relative_strength": 50.779119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.568979, "energy": 83.303541, "activity_lines": [ 54.689666, 52.271584, 48.138471, 44.782852 ] }, { "date": "2024-06-07", "close": 56.0434, "volume": 2268, "typical_volume": 2497.8, "trend": 41.472283, "fair_value": 39.133711, "relative_strength": 49.558817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.639027, "energy": 75.522385, "activity_lines": [ 55.480241, 53.321652, 49.272389, 45.778597 ] }, { "date": "2024-06-14", "close": 52.926712, "volume": 1685, "typical_volume": 2537.55, "trend": 42.155461, "fair_value": 39.20878, "relative_strength": 41.253303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.956636, "energy": 65.422646, "activity_lines": [ 54.799258, 53.608443, 50.001429, 46.517592 ] }, { "date": "2024-06-21", "close": 53.990944, "volume": 1654, "typical_volume": 2607.55, "trend": 42.895305, "fair_value": 39.291159, "relative_strength": 40.592423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.233856, "energy": 60.957745, "activity_lines": [ 54.510394, 53.979889, 50.741949, 47.281172 ] }, { "date": "2024-06-28", "close": 56.623032, "volume": 1679, "typical_volume": 2689.6, "trend": 43.69156, "fair_value": 39.392571, "relative_strength": 42.950241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.147257, "energy": 60.422133, "activity_lines": [ 55.098892, 54.674925, 51.638728, 48.166832 ] }, { "date": "2024-07-05", "close": 59.226604, "volume": 501, "typical_volume": 2708.0, "trend": 44.554023, "fair_value": 39.499054, "relative_strength": 45.107468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.422137, "energy": 64.337262, "activity_lines": [ 56.432987, 55.652605, 52.673752, 49.169093 ] }, { "date": "2024-07-12", "close": 60.271835, "volume": 2117, "typical_volume": 2766.65, "trend": 45.412017, "fair_value": 39.620883, "relative_strength": 43.234158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.758716, "energy": 66.617784, "activity_lines": [ 57.936219, 56.662592, 53.690816, 50.183145 ] }, { "date": "2024-07-19", "close": 62.732876, "volume": 3043, "typical_volume": 2012.4, "trend": 46.320105, "fair_value": 39.761731, "relative_strength": 48.982245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.639692, "energy": 78.54938, "activity_lines": [ 59.977903, 57.925161, 54.840841, 51.30062 ] }, { "date": "2024-07-26", "close": 64.652313, "volume": 3037, "typical_volume": 2158.75, "trend": 47.299546, "fair_value": 39.903265, "relative_strength": 51.744133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.201667, "energy": 91.520964, "activity_lines": [ 62.005654, 59.368619, 56.068785, 52.483343 ] }, { "date": "2024-08-02", "close": 58.599464, "volume": 2882, "typical_volume": 2249.6, "trend": 48.048663, "fair_value": 39.99519, "relative_strength": 37.892779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.484848, "energy": 65.61743, "activity_lines": [ 61.305032, 59.517715, 56.616015, 53.21237 ] }, { "date": "2024-08-09", "close": 58.437935, "volume": 4157, "typical_volume": 1546.3, "trend": 48.875009, "fair_value": 40.072234, "relative_strength": 31.304378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.435984, "energy": 57.044692, "activity_lines": [ 60.418804, 59.568163, 57.07732, 53.882646 ] }, { "date": "2024-08-16", "close": 62.397472, "volume": 5287, "typical_volume": 1809.1, "trend": 49.843168, "fair_value": 40.180559, "relative_strength": 35.371087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.783012, "energy": 53.36467, "activity_lines": [ 60.905, 60.303974, 57.847625, 54.755063 ] }, { "date": "2024-08-23", "close": 64.842911, "volume": 490, "typical_volume": 1745.75, "trend": 50.869501, "fair_value": 40.301829, "relative_strength": 37.473582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.995016, "energy": 60.872518, "activity_lines": [ 62.064633, 61.368882, 58.76908, 55.722788 ] }, { "date": "2024-08-30", "close": 65.805687, "volume": 868, "typical_volume": 1787.2, "trend": 51.924242, "fair_value": 40.428724, "relative_strength": 37.66945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.852695, "energy": 65.422458, "activity_lines": [ 63.404522, 62.392182, 59.696977, 56.686413 ] }, { "date": "2024-09-06", "close": 62.387844, "volume": 591, "typical_volume": 1811.1, "trend": 52.884402, "fair_value": 40.537533, "relative_strength": 30.695339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.369545, "energy": 57.082837, "activity_lines": [ 63.528239, 62.579242, 60.202517, 57.361484 ] }, { "date": "2024-09-13", "close": 62.407093, "volume": 1180, "typical_volume": 1866.75, "trend": 53.812956, "fair_value": 40.644827, "relative_strength": 29.310572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.509437, "energy": 58.557507, "activity_lines": [ 63.405813, 62.664987, 60.632485, 57.975851 ] }, { "date": "2024-09-20", "close": 65.102867, "volume": 666, "typical_volume": 1886.45, "trend": 54.683955, "fair_value": 40.763394, "relative_strength": 37.36471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.034983, "energy": 55.033043, "activity_lines": [ 63.917368, 63.183046, 61.262737, 58.704232 ] }, { "date": "2024-09-27", "close": 64.428917, "volume": 415, "typical_volume": 1786.85, "trend": 55.474685, "fair_value": 40.869666, "relative_strength": 32.996159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.558101, "energy": 47.654192, "activity_lines": [ 64.023914, 63.490732, 61.754758, 59.33294 ] }, { "date": "2024-10-04", "close": 62.907738, "volume": 633, "typical_volume": 1815.5, "trend": 56.146294, "fair_value": 40.949146, "relative_strength": 29.69675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.256128, "energy": 41.196953, "activity_lines": [ 63.650999, 63.491002, 62.049802, 59.812491 ] }, { "date": "2024-10-11", "close": 67.490555, "volume": 152, "typical_volume": 1755.8, "trend": 56.936456, "fair_value": 41.053416, "relative_strength": 39.494464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.231611, "energy": 53.619853, "activity_lines": [ 64.998887, 64.356232, 62.738844, 60.544379 ] }, { "date": "2024-10-18", "close": 70.15744, "volume": 116, "typical_volume": 1671.05, "trend": 57.803796, "fair_value": 41.158395, "relative_strength": 42.628303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.694689, "energy": 62.857444, "activity_lines": [ 66.895556, 65.544693, 63.621392, 61.397346 ] }, { "date": "2024-10-25", "close": 70.378876, "volume": 76, "typical_volume": 1561.45, "trend": 58.642091, "fair_value": 41.266105, "relative_strength": 41.668871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.485761, "energy": 76.478609, "activity_lines": [ 68.349347, 66.560334, 64.460172, 62.208641 ] }, { "date": "2024-11-01", "close": 69.079132, "volume": 210, "typical_volume": 1487.7, "trend": 59.380049, "fair_value": 41.391318, "relative_strength": 39.021836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.967631, "energy": 81.683679, "activity_lines": [ 69.018155, 67.194541, 65.106904, 62.881999 ] }, { "date": "2024-11-08", "close": 72.689537, "volume": 214, "typical_volume": 1415.7, "trend": 60.287449, "fair_value": 41.539838, "relative_strength": 44.34003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.470148, "energy": 86.160944, "activity_lines": [ 70.580418, 68.408163, 66.020566, 63.740675 ] }, { "date": "2024-11-15", "close": 72.314056, "volume": 224, "typical_volume": 1342.95, "trend": 61.16016, "fair_value": 41.675191, "relative_strength": 41.519442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.033739, "energy": 83.648509, "activity_lines": [ 71.365401, 69.428355, 66.809428, 64.516586 ] }, { "date": "2024-11-22", "close": 72.622139, "volume": 802, "typical_volume": 1358.0, "trend": 61.895859, "fair_value": 41.83595, "relative_strength": 38.593467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.737598, "energy": 75.99926, "activity_lines": [ 71.931511, 70.324086, 67.552912, 65.256068 ] }, { "date": "2024-11-29", "close": 79.178635, "volume": 356, "typical_volume": 1269.95, "trend": 62.883364, "fair_value": 42.035133, "relative_strength": 52.556338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.268063, "energy": 88.584941, "activity_lines": [ 74.518807, 72.226178, 68.857036, 66.371086 ] }, { "date": "2024-12-06", "close": 79.178635, "volume": 486, "typical_volume": 1142.1, "trend": 63.739741, "fair_value": 42.240161, "relative_strength": 49.667234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.227671, "energy": 92.072412, "activity_lines": [ 76.519452, 73.872348, 70.071128, 67.422394 ] }, { "date": "2024-12-13", "close": 78.716522, "volume": 207, "typical_volume": 1000.6, "trend": 64.563927, "fair_value": 42.44299, "relative_strength": 47.905098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.614939, "energy": 88.524298, "activity_lines": [ 77.692759, 75.16632, 71.162895, 68.388638 ] }, { "date": "2024-12-20", "close": 75.635628, "volume": 805, "typical_volume": 896.75, "trend": 65.25881, "fair_value": 42.611324, "relative_strength": 42.774066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.422539, "energy": 77.589878, "activity_lines": [ 77.437303, 75.612697, 71.894272, 69.102941 ] }, { "date": "2024-12-27", "close": 79.178635, "volume": 913, "typical_volume": 734.55, "trend": 66.013514, "fair_value": 42.805264, "relative_strength": 49.125711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.040549, "energy": 66.052714, "activity_lines": [ 78.141411, 76.555166, 72.881953, 70.000994 ] }, { "date": "2025-01-03", "close": 78.273636, "volume": 59, "typical_volume": 473.15, "trend": 66.754522, "fair_value": 42.957682, "relative_strength": 47.102267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.216706, "energy": 59.644897, "activity_lines": [ 78.106752, 77.169067, 73.684679, 70.79197 ] }, { "date": "2025-01-10", "close": 75.019447, "volume": 247, "typical_volume": 461.0, "trend": 67.490947, "fair_value": 43.073511, "relative_strength": 38.384446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.302923, "energy": 44.613211, "activity_lines": [ 77.047697, 77.047756, 74.101881, 71.325191 ] }, { "date": "2025-01-17", "close": 83.376343, "volume": 254, "typical_volume": 430.3, "trend": 68.47046, "fair_value": 43.285839, "relative_strength": 46.80721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.888984, "energy": 58.662953, "activity_lines": [ 79.051554, 78.337875, 75.266518, 72.350055 ] }, { "date": "2025-01-24", "close": 83.049004, "volume": 424, "typical_volume": 421.95, "trend": 69.351326, "fair_value": 43.493337, "relative_strength": 43.649971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.710601, "energy": 57.845466, "activity_lines": [ 80.635643, 79.374173, 76.316311, 73.290606 ] }, { "date": "2025-01-31", "close": 83.70369, "volume": 434, "typical_volume": 384.65, "trend": 70.167229, "fair_value": 43.704869, "relative_strength": 38.323834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.954162, "energy": 60.19713, "activity_lines": [ 81.943735, 80.334323, 77.330068, 74.216565 ] }, { "date": "2025-02-07", "close": 84.656837, "volume": 440, "typical_volume": 373.35, "trend": 70.980062, "fair_value": 43.928464, "relative_strength": 39.272748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.931272, "energy": 72.247236, "activity_lines": [ 83.267873, 81.266291, 78.333188, 75.151379 ] }, { "date": "2025-02-14", "close": 81.354515, "volume": 1345, "typical_volume": 419.85, "trend": 71.600783, "fair_value": 44.14449, "relative_strength": 28.231282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.789186, "energy": 49.541825, "activity_lines": [ 83.06569, 81.498232, 78.928688, 75.820698 ] }, { "date": "2025-02-21", "close": 83.443733, "volume": 1997, "typical_volume": 488.05, "trend": 72.227164, "fair_value": 44.389911, "relative_strength": 30.846522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.595585, "energy": 45.914528, "activity_lines": [ 83.137575, 82.07047, 79.642562, 76.584759 ] }, { "date": "2025-02-28", "close": 86.980431, "volume": 818, "typical_volume": 521.35, "trend": 73.173196, "fair_value": 44.713691, "relative_strength": 39.103761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.877758, "energy": 50.646096, "activity_lines": [ 84.383866, 83.199794, 80.595475, 77.536583 ] }, { "date": "2025-03-07", "close": 90.217186, "volume": 1163, "typical_volume": 573.7, "trend": 74.232505, "fair_value": 45.055047, "relative_strength": 39.668996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.597861, "energy": 54.421766, "activity_lines": [ 86.446981, 84.71135, 81.763841, 78.636195 ] }, { "date": "2025-03-14", "close": 86.509621, "volume": 414, "typical_volume": 590.6, "trend": 75.036243, "fair_value": 45.354273, "relative_strength": 28.301946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.168444, "energy": 47.765786, "activity_lines": [ 86.840008, 85.348103, 82.483583, 79.428267 ] }, { "date": "2025-03-21", "close": 87.294296, "volume": 645, "typical_volume": 612.35, "trend": 75.784622, "fair_value": 45.676058, "relative_strength": 24.719596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.146879, "energy": 50.585786, "activity_lines": [ 87.371074, 85.977778, 83.201243, 80.21911 ] }, { "date": "2025-03-28", "close": 87.294296, "volume": 439, "typical_volume": 623.6, "trend": 76.500909, "fair_value": 46.028172, "relative_strength": 23.749177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.793159, "energy": 44.867867, "activity_lines": [ 87.506155, 86.384275, 83.832163, 80.961669 ] }, { "date": "2025-04-04", "close": 73.601837, "volume": 6099, "typical_volume": 917.35, "trend": 76.874709, "fair_value": 46.297913, "relative_strength": 7.344405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.303972, "energy": 9.169733, "activity_lines": [ 82.820379, 84.229997, 83.089494, 80.774632 ] }, { "date": "2025-04-11", "close": 77.534996, "volume": 1418, "typical_volume": 948.15, "trend": 77.378973, "fair_value": 46.59498, "relative_strength": 11.72153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.328689, "energy": 15.237478, "activity_lines": [ 80.337562, 82.962607, 82.715279, 80.817231 ] }, { "date": "2025-04-18", "close": 84.567574, "volume": 31, "typical_volume": 931.9, "trend": 78.027796, "fair_value": 46.934012, "relative_strength": 18.813139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.460286, "energy": 21.121186, "activity_lines": [ 81.044417, 83.086025, 82.987439, 81.281012 ] }, { "date": "2025-04-25", "close": 87.294296, "volume": 18, "typical_volume": 908.5, "trend": 78.789976, "fair_value": 47.28902, "relative_strength": 16.994094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.221989, "energy": 22.976379, "activity_lines": [ 82.789649, 83.706834, 83.493625, 81.878851 ] }, { "date": "2025-05-02", "close": 90.923378, "volume": 665, "typical_volume": 931.4, "trend": 79.72383, "fair_value": 47.661727, "relative_strength": 20.3017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.992322, "energy": 32.960222, "activity_lines": [ 85.744575, 84.879479, 84.306792, 82.661651 ] }, { "date": "2025-05-09", "close": 91.09993, "volume": 51, "typical_volume": 893.7, "trend": 80.510809, "fair_value": 48.036011, "relative_strength": 18.309069, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.616227, "energy": 60.233104, "activity_lines": [ 88.516413, 85.948232, 85.078645, 83.395593 ] }, { "date": "2025-05-16", "close": 97.298805, "volume": 403, "typical_volume": 868.2, "trend": 81.415522, "fair_value": 48.449252, "relative_strength": 22.7684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.132631, "energy": 80.914726, "activity_lines": [ 92.188003, 88.069153, 86.367228, 84.478689 ] }, { "date": "2025-05-23", "close": 97.200722, "volume": 178, "typical_volume": 874.15, "trend": 82.309583, "fair_value": 48.841162, "relative_strength": 22.760928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.433141, "energy": 84.315335, "activity_lines": [ 94.509311, 90.043483, 87.560183, 85.497089 ] }, { "date": "2025-05-30", "close": 99.45665, "volume": 74, "typical_volume": 865.5, "trend": 83.322167, "fair_value": 49.255825, "relative_strength": 25.239077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.813938, "energy": 87.679963, "activity_lines": [ 96.740386, 92.233599, 88.87786, 86.603352 ] }, { "date": "2025-06-06", "close": 98.966232, "volume": 585, "typical_volume": 882.05, "trend": 84.198057, "fair_value": 49.669904, "relative_strength": 24.382662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.926406, "energy": 86.30409, "activity_lines": [ 97.997164, 94.113414, 90.032462, 87.612646 ] }, { "date": "2025-06-13", "close": 95.219444, "volume": 325, "typical_volume": 877.1, "trend": 84.96157, "fair_value": 50.058241, "relative_strength": 17.730053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.124427, "energy": 76.762518, "activity_lines": [ 97.468823, 95.099778, 90.75599, 88.323704 ] }, { "date": "2025-06-20", "close": 94.944809, "volume": 170, "typical_volume": 863.9, "trend": 85.705659, "fair_value": 50.43569, "relative_strength": 16.532607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.142386, "energy": 54.689598, "activity_lines": [ 96.574303, 95.643161, 91.395408, 88.967783 ] }, { "date": "2025-06-27", "close": 98.770058, "volume": 700, "typical_volume": 876.9, "trend": 86.358706, "fair_value": 50.84712, "relative_strength": 20.417559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.943902, "energy": 51.858998, "activity_lines": [ 97.111798, 96.565502, 92.345606, 89.810648 ] }, { "date": "2025-07-04", "close": 96.151237, "volume": 323, "typical_volume": 825.8, "trend": 86.92446, "fair_value": 51.246605, "relative_strength": 12.642302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.393876, "energy": 42.232455, "activity_lines": [ 96.671731, 96.753466, 92.979186, 90.442424 ] }, { "date": "2025-07-11", "close": 101.124069, "volume": 197, "typical_volume": 735.8, "trend": 87.671378, "fair_value": 51.683254, "relative_strength": 22.001486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.400838, "energy": 56.597413, "activity_lines": [ 98.109635, 97.684547, 94.01591, 91.358528 ] }, { "date": "2025-07-18", "close": 103.772324, "volume": 504, "typical_volume": 720.1, "trend": 88.609268, "fair_value": 52.113339, "relative_strength": 26.682816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.252383, "energy": 83.343342, "activity_lines": [ 100.286435, 98.911661, 95.220655, 92.397299 ] }, { "date": "2025-07-25", "close": 106.910988, "volume": 122, "typical_volume": 668.05, "trend": 89.533679, "fair_value": 52.574395, "relative_strength": 29.188006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.61971, "energy": 92.231779, "activity_lines": [ 102.939265, 100.479034, 96.64436, 93.578055 ] }, { "date": "2025-08-01", "close": 103.674232, "volume": 1199, "typical_volume": 707.3, "trend": 90.380366, "fair_value": 53.004574, "relative_strength": 25.074027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.825957, "energy": 84.593646, "activity_lines": [ 103.715431, 101.28314, 97.680308, 94.490349 ] }, { "date": "2025-08-08", "close": 106.770325, "volume": 1063, "typical_volume": 728.2, "trend": 91.438729, "fair_value": 53.443555, "relative_strength": 24.224115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.704964, "energy": 86.722331, "activity_lines": [ 105.196682, 102.532471, 98.929386, 95.547765 ] }, { "date": "2025-08-15", "close": 109.044136, "volume": 420, "typical_volume": 727.25, "trend": 92.294322, "fair_value": 53.91013, "relative_strength": 25.199823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.012853, "energy": 87.520291, "activity_lines": [ 106.727932, 104.062246, 100.302274, 96.683598 ] }, { "date": "2025-08-22", "close": 109.943771, "volume": 254, "typical_volume": 435.0, "trend": 93.190814, "fair_value": 54.394534, "relative_strength": 23.55864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.670636, "energy": 75.690715, "activity_lines": [ 108.031055, 105.572357, 101.657271, 97.822272 ] }, { "date": "2025-08-29", "close": 105.050133, "volume": 601, "typical_volume": 394.15, "trend": 93.902362, "fair_value": 54.846384, "relative_strength": 14.293064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.957318, "energy": 62.688701, "activity_lines": [ 107.291536, 105.925, 102.37315, 98.587389 ] }, { "date": "2025-09-05", "close": 107.225082, "volume": 1406, "typical_volume": 462.9, "trend": 94.654637, "fair_value": 55.301524, "relative_strength": 14.685509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.604789, "energy": 58.51241, "activity_lines": [ 107.401057, 106.489355, 103.165143, 99.44692 ] }, { "date": "2025-09-12", "close": 109.983315, "volume": 539, "typical_volume": 488.95, "trend": 95.60893, "fair_value": 55.772373, "relative_strength": 16.875651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.881438, "energy": 59.540011, "activity_lines": [ 108.193265, 107.40148, 104.111932, 100.435867 ] }, { "date": "2025-09-19", "close": 109.29129, "volume": 282, "typical_volume": 469.8, "trend": 96.470515, "fair_value": 56.25451, "relative_strength": 12.453754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.547572, "energy": 52.794109, "activity_lines": [ 108.5406, 107.93629, 104.884771, 101.3186 ] }, { "date": "2025-09-26", "close": 108.965042, "volume": 80, "typical_volume": 471.25, "trend": 97.203336, "fair_value": 56.756198, "relative_strength": 11.590762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.30794, "energy": 53.588609, "activity_lines": [ 108.762707, 108.263286, 105.539073, 102.124698 ] }, { "date": "2025-10-03", "close": 110.705009, "volume": 289, "typical_volume": 465.55, "trend": 97.886263, "fair_value": 57.276478, "relative_strength": 13.40894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.925584, "energy": 56.452649, "activity_lines": [ 109.630053, 108.812228, 106.274013, 102.995774 ] }, { "date": "2025-10-10", "close": 107.225082, "volume": 215, "typical_volume": 467.4, "trend": 98.576779, "fair_value": 57.775579, "relative_strength": 11.82131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.785301, "energy": 46.976467, "activity_lines": [ 108.960431, 108.659473, 106.613693, 103.598278 ] }, { "date": "2025-10-17", "close": 103.636414, "volume": 408, "typical_volume": 484.1, "trend": 99.121516, "fair_value": 58.245475, "relative_strength": 5.478665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.933763, "energy": 26.968171, "activity_lines": [ 107.094587, 107.789672, 106.56386, 103.924706 ] }, { "date": "2025-10-24", "close": 109.617523, "volume": 351, "typical_volume": 472.4, "trend": 99.865623, "fair_value": 58.738721, "relative_strength": 8.814044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.093088, "energy": 28.76672, "activity_lines": [ 107.645572, 108.064326, 107.063753, 104.601868 ] }, { "date": "2025-10-31", "close": 113.423698, "volume": 1507, "typical_volume": 531.5, "trend": 101.193019, "fair_value": 59.263805, "relative_strength": 9.387055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.32727, "energy": 41.064649, "activity_lines": [ 109.443533, 109.020586, 107.875418, 105.476583 ] }, { "date": "2025-11-07", "close": 112.93927, "volume": 379, "typical_volume": 541.95, "trend": 102.373161, "fair_value": 59.780373, "relative_strength": 5.241576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.721629, "energy": 46.935587, "activity_lines": [ 110.782775, 109.825497, 108.55426, 106.234405 ] }, { "date": "2025-11-14", "close": 113.838913, "volume": 502, "typical_volume": 532.05, "trend": 103.348873, "fair_value": 60.278586, "relative_strength": 3.164651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.610382, "energy": 66.116364, "activity_lines": [ 112.272947, 110.650541, 109.233095, 106.974131 ] }, { "date": "2025-11-21", "close": 110.813751, "volume": 23, "typical_volume": 517.05, "trend": 104.132854, "fair_value": 60.752447, "relative_strength": 1.919308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.410557, "energy": 59.229108, "activity_lines": [ 112.313809, 110.805304, 109.552062, 107.455736 ] }, { "date": "2025-11-28", "close": 124.753212, "volume": 394, "typical_volume": 526.9, "trend": 105.260516, "fair_value": 61.321074, "relative_strength": 11.167616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.152786, "energy": 81.664945, "activity_lines": [ 116.522669, 113.479415, 111.128776, 108.786082 ] }, { "date": "2025-12-05", "close": 124.921272, "volume": 2104, "typical_volume": 606.9, "trend": 106.387894, "fair_value": 61.890779, "relative_strength": 12.017756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.81491, "energy": 86.420027, "activity_lines": [ 119.778504, 115.902957, 112.608975, 110.054518 ] }, { "date": "2025-12-12", "close": 128.905396, "volume": 256, "typical_volume": 613.6, "trend": 107.441447, "fair_value": 62.490531, "relative_strength": 12.627934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.578029, "energy": 93.534775, "activity_lines": [ 123.595875, 118.760772, 114.367906, 111.50726 ] }, { "date": "2025-12-19", "close": 137.021912, "volume": 1722, "typical_volume": 639.75, "trend": 108.76882, "fair_value": 63.140791, "relative_strength": 20.652688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.466559, "energy": 96.746663, "activity_lines": [ 129.054342, 122.763401, 116.795103, 113.415677 ] }, { "date": "2025-12-26", "close": 140.383194, "volume": 56, "typical_volume": 589.4, "trend": 110.133038, "fair_value": 63.813218, "relative_strength": 21.054444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.776262, "energy": 96.018988, "activity_lines": [ 134.087704, 126.835411, 119.383624, 115.455314 ] }, { "date": "2026-01-02", "close": 139.374802, "volume": 211, "typical_volume": 578.95, "trend": 111.47999, "fair_value": 64.457538, "relative_strength": 19.788698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.528159, "energy": 92.87846, "activity_lines": [ 136.813639, 130.055955, 121.716046, 117.341879 ] }, { "date": "2026-01-09", "close": 137.269073, "volume": 551, "typical_volume": 593.8, "trend": 112.881644, "fair_value": 65.081992, "relative_strength": 15.294899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.450164, "energy": 88.289838, "activity_lines": [ 137.862892, 132.352597, 123.703491, 119.005691 ] }, { "date": "2026-01-16", "close": 140.185486, "volume": 242, "typical_volume": 575.85, "trend": 114.389667, "fair_value": 65.718885, "relative_strength": 16.20398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.392961, "energy": 88.174934, "activity_lines": [ 139.061095, 134.745943, 125.838568, 120.767229 ] }, { "date": "2026-01-23", "close": 137.466797, "volume": 294, "typical_volume": 520.25, "trend": 115.679558, "fair_value": 66.331531, "relative_strength": 4.744874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.404652, "energy": 66.440606, "activity_lines": [ 138.601063, 136.149597, 127.547412, 122.256077 ] }, { "date": "2026-01-30", "close": 138.178589, "volume": 319, "typical_volume": 509.25, "trend": 117.08047, "fair_value": 66.948796, "relative_strength": 3.56624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.258905, "energy": 64.075645, "activity_lines": [ 138.348636, 137.25307, 129.180038, 123.707627 ] }, { "date": "2026-02-06", "close": 136.399094, "volume": 918, "typical_volume": 541.05, "trend": 118.256304, "fair_value": 67.554879, "relative_strength": 1.171076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.034179, "energy": 58.713304, "activity_lines": [ 137.650017, 137.535455, 130.508924, 124.95399 ] }, { "date": "2026-02-13", "close": 129.508438, "volume": 472, "typical_volume": 560.65, "trend": 119.114175, "fair_value": 68.139786, "relative_strength": -5.897686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.036226, "energy": 39.091463, "activity_lines": [ 134.852894, 136.353251, 131.052473, 125.679934 ] }, { "date": "2026-02-20", "close": 133.380005, "volume": 51, "typical_volume": 548.75, "trend": 119.996475, "fair_value": 68.74668, "relative_strength": -5.262536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.061614, "energy": 29.85176, "activity_lines": [ 133.863669, 135.791565, 131.866916, 126.60031 ] }, { "date": "2026-02-27", "close": 124.669998, "volume": 118, "typical_volume": 543.9, "trend": 120.696334, "fair_value": 69.293795, "relative_strength": -10.51802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.35585, "energy": 22.58909, "activity_lines": [ 130.424807, 133.564885, 131.743859, 126.901828 ] }, { "date": "2026-03-06", "close": 115.199997, "volume": 457, "typical_volume": 546.35, "trend": 120.977323, "fair_value": 69.803646, "relative_strength": -12.791564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.75711, "energy": 30.982467, "activity_lines": [ 124.682397, 129.840967, 130.635827, 126.547225 ] }, { "date": "2026-03-13", "close": 108.68, "volume": 354, "typical_volume": 546.5, "trend": 120.965185, "fair_value": 70.293751, "relative_strength": -16.806117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -48.293203, "energy": 50.806267, "activity_lines": [ 118.298562, 125.389471, 128.851777, 125.75385 ] }, { "date": "2026-03-20", "close": 105.599998, "volume": 280, "typical_volume": 485.15, "trend": 120.820393, "fair_value": 70.772873, "relative_strength": -18.37722, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.873172, "energy": 76.549682, "activity_lines": [ 112.735999, 120.936062, 126.778858, 124.762547 ] }, { "date": "2026-03-27", "close": 106.75, "volume": 39, "typical_volume": 468.15, "trend": 120.877055, "fair_value": 71.247763, "relative_strength": -19.759077, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.402095, "energy": 76.387629, "activity_lines": [ 109.150666, 117.267545, 124.852719, 123.85478 ] }, { "date": "2026-04-03", "close": 109.779999, "volume": 544, "typical_volume": 470.25, "trend": 120.962219, "fair_value": 71.728905, "relative_strength": -20.342849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.245166, "energy": 70.711422, "activity_lines": [ 108.350666, 114.757856, 123.244624, 123.138841 ] }, { "date": "2026-04-10", "close": 119.639999, "volume": 73, "typical_volume": 472.75, "trend": 121.284108, "fair_value": 72.271163, "relative_strength": -17.265492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.015724, "energy": 43.328633, "activity_lines": [ 111.829999, 114.54429, 122.594905, 123.053536 ] }, { "date": "2026-04-17", "close": 123.0, "volume": 51, "typical_volume": 455.6, "trend": 121.741065, "fair_value": 72.834902, "relative_strength": -14.197255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.776198, "energy": 22.485395, "activity_lines": [ 116.133333, 115.278698, 122.223156, 123.164239 ] }, { "date": "2026-04-24", "close": 116.050003, "volume": 97, "typical_volume": 355.25, "trend": 121.977231, "fair_value": 73.341846, "relative_strength": -16.841872, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.37363, "energy": 13.527141, "activity_lines": [ 117.165334, 114.993091, 121.197851, 122.797074 ] }, { "date": "2026-05-01", "close": 115.389999, "volume": 157, "typical_volume": 350.3, "trend": 122.133397, "fair_value": 73.856397, "relative_strength": -15.676123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.561568, "energy": 15.880149, "activity_lines": [ 117.280667, 114.832182, 120.151933, 122.372091 ] }, { "date": "2026-05-08", "close": 117.260002, "volume": 34, "typical_volume": 265.9, "trend": 122.467894, "fair_value": 74.389027, "relative_strength": -12.745629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.552688, "energy": 21.726885, "activity_lines": [ 117.443334, 115.338364, 119.34847, 122.057678 ] }, { "date": "2026-05-15", "close": 114.0, "volume": 24, "typical_volume": 264.3, "trend": 122.813347, "fair_value": 74.888168, "relative_strength": -11.776021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.225421, "energy": 28.288823, "activity_lines": [ 116.020667, 115.386546, 118.328634, 121.511363 ] }, { "date": "2026-05-22", "close": 121.120003, "volume": 1511, "typical_volume": 329.3, "trend": 123.196763, "fair_value": 75.4362, "relative_strength": -5.650043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.10383, "energy": 21.21207, "activity_lines": [ 117.347335, 116.751092, 118.112528, 121.402115 ] }, { "date": "2026-05-29", "close": 122.879997, "volume": 1200, "typical_volume": 361.75, "trend": 123.511973, "fair_value": 75.998067, "relative_strength": -2.896968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.710955, "energy": 12.143205, "activity_lines": [ 119.386, 118.209455, 118.150969, 121.381678 ] }, { "date": "2026-06-05", "close": 125.580002, "volume": 9, "typical_volume": 350.1, "trend": 123.933331, "fair_value": 76.579098, "relative_strength": 1.994002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.305615, "energy": 15.707124, "activity_lines": [ 121.869334, 119.844546, 118.515072, 121.515099 ] }, { "date": "2026-06-12", "close": 123.25, "volume": 0, "typical_volume": 335.4, "trend": 124.247034, "fair_value": 77.144846, "relative_strength": -1.203393, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.342299, "energy": 22.000328, "activity_lines": [ 122.896667, 120.713637, 118.72682, 121.471013 ] }, { "date": "2026-06-19", "close": 138.190002, "volume": 0, "typical_volume": 319.45, "trend": 125.159576, "fair_value": 77.824465, "relative_strength": 12.07626, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.682604, "energy": 66.030961, "activity_lines": [ 128.504668, 124.054183, 120.429124, 122.37056 ] }, { "date": "2026-06-26", "close": 138.740005, "volume": 23, "typical_volume": 274.7, "trend": 125.625802, "fair_value": 78.493627, "relative_strength": 9.231504, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.201397, "energy": 76.45397, "activity_lines": [ 132.683336, 127.157456, 122.183755, 123.246716 ] }, { "date": "2026-07-03", "close": 142.004181, "volume": 0, "typical_volume": 251.1, "trend": 126.195232, "fair_value": 79.187949, "relative_strength": 10.785332, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.673561, "energy": 82.320624, "activity_lines": [ 136.775396, 130.568034, 124.238113, 124.303386 ] }, { "date": "2026-07-10", "close": 139.097656, "volume": 88, "typical_volume": 252.95, "trend": 126.534974, "fair_value": 79.852615, "relative_strength": 6.211713, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.731607, "energy": 80.079502, "activity_lines": [ 138.623668, 132.978259, 125.956156, 125.1358 ] }, { "date": "2026-07-17", "close": 140.066498, "volume": 118, "typical_volume": 252.95, "trend": 126.636461, "fair_value": 80.511887, "relative_strength": 9.426911, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.236074, "energy": 79.100739, "activity_lines": [ 139.893711, 135.133589, 127.739242, 126.008802 ] }, { "date": "2026-07-24", "close": 140.204926, "volume": 149, "typical_volume": 237.55, "trend": 126.630518, "fair_value": 81.189452, "relative_strength": 9.314666, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.856617, "energy": 87.502159, "activity_lines": [ 140.088797, 136.899424, 129.462195, 126.884187 ] }, { "date": "2026-07-31", "close": 137.852024, "volume": 39, "typical_volume": 221.8, "trend": 126.579759, "fair_value": 81.854953, "relative_strength": 5.113773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.276311, "energy": 63.740918, "activity_lines": [ 139.365254, 137.761005, 130.841992, 127.608155 ] }, { "date": "2026-08-07", "close": 143.369995, "volume": 121, "typical_volume": 213.85, "trend": 126.783123, "fair_value": 82.556412, "relative_strength": 12.663993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.555366, "energy": 63.667269, "activity_lines": [ 140.540233, 139.321635, 132.608394, 128.691396 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }