{ "ticker": { "uuid": "f272b9ae-2adb-456f-8ffa-eaa113c6ff41", "symbol": "301380", "name": "Beijing Waluer Information Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -31.225, "architecture_energy": 18.833, "architecture_maturity": 70.015, "architecture_confidence": 70.529, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.71, "rotation_up": 30.92, "upward_expansion": 20.82, "deceleration": 44.13, "rotation_down": 23.58, "downward_expansion": 54.82 }, "activity_lines": [ 30.078, 29.282727, 30.373961, 31.406049 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 31.549999, "trend_reference": 33.189061, "distance_from_trend": -0.049386, "trend_direction": "Weakening", "fair_value": 30.939589, "distance_from_fair_value": 0.019729, "fair_value_direction": "Weakening", "relative_strength": -11.298711, "relative_strength_direction": "Improving", "price_momentum": -0.155625, "excess_performance": -0.163025, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.049386, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040809, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.019729, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.115038, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.112987, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.078738, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.155625, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.480349, "read": "Demand-led" } ], "volume": { "latest": 23730923, "relative_activity": 2.722885, "balance": 1.480349, "dry_up": 1.947617, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.105231, "annualized_volatility": 0.404221, "from_high_reference": -0.312803, "from_low_reference": 0.286705 }, "levels": { "trend_reference": 33.189061, "fair_value_reference": 30.939589, "structural_low": 24.52, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.000616, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": 0.001717, "regime_survival": 0.666667, "best_return": 0.281578, "worst_return": -0.102299, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.006488, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.02906, "regime_survival": 0.333333, "best_return": 0.018136, "worst_return": -0.095408, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.050452, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.103882, "regime_survival": 0.5, "best_return": 0.2595, "worst_return": -0.158596, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.433735, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.35863, "regime_survival": 0.0, "best_return": 0.433735, "worst_return": 0.433735, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.022536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.274727, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.164692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.151437, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.027027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": -0.032327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.109773, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.085362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.281578, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.041271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.081516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.112641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.108216, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.074591, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 30.060234, "volume": 7389062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 31.16465, "volume": 10738575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 30.990622, "volume": 30840157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 38.467194, "volume": 33951139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 40.736267, "volume": 60602881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 39.973217, "volume": 42699416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 36.767059, "volume": 22917204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 34.538143, "volume": 14415519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.069607, "volume": 8687618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 33.406956, "volume": 8407623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 32.657288, "volume": 11147921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 30.421682, "volume": 7544631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 30.662645, "volume": 8131263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.535469, "volume": 9261681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 31.800529, "volume": 15917215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 33.406956, "volume": 21214414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 31.037477, "volume": 12456256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.416325, "volume": 9695650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.590355, "volume": 13520891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.228912, "volume": 14383067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 30.16733, "volume": 9465223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.700125, "volume": 10590919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.294506, "volume": 4589839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.828644, "volume": 4744291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.773758, "volume": 3865386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.121815, "volume": 7140288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.945108, "volume": 11227152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.531456, "volume": 11988690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.638548, "volume": 15900834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.69879, "volume": 16302275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.923689, "volume": 15540993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.689421, "volume": 16224341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.041494, "volume": 15786496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.890223, "volume": 14338102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.785807, "volume": 4463440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.764387, "volume": 4688877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.522083, "volume": 6634140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.340021, "volume": 8091629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.911642, "volume": 4819394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.168671, "volume": 8015293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.911642, "volume": 17277482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.031721, "volume": 8041164, "typical_volume": 9984005.3, "trend": 26.911985, "fair_value": 29.315046, "relative_strength": -21.946991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.778039, "energy": 39.570725, "activity_lines": [ 22.498299, 22.748005, 23.636949, 24.982393 ] }, { "date": "2024-05-31", "close": 22.753181, "volume": 5753412, "typical_volume": 10042183.95, "trend": 26.648336, "fair_value": 29.234035, "relative_strength": -18.592467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.756832, "energy": 36.377562, "activity_lines": [ 22.525113, 22.623717, 23.466712, 24.714084 ] }, { "date": "2024-06-07", "close": 20.350588, "volume": 5701323, "typical_volume": 10090035.55, "trend": 26.30884, "fair_value": 29.125701, "relative_strength": -25.881295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.149844, "energy": 45.10932, "activity_lines": [ 21.790185, 22.140562, 23.103568, 24.307777 ] }, { "date": "2024-06-14", "close": 21.916016, "volume": 4683276, "typical_volume": 10130930.05, "trend": 25.979356, "fair_value": 29.038837, "relative_strength": -19.749778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.072387, "energy": 39.028721, "activity_lines": [ 21.747804, 22.042752, 22.929883, 24.024369 ] }, { "date": "2024-06-21", "close": 21.228588, "volume": 4770006, "typical_volume": 10012415.95, "trend": 25.573411, "fair_value": 28.945858, "relative_strength": -20.205791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.471177, "energy": 39.627052, "activity_lines": [ 21.493123, 21.872132, 22.713862, 23.717868 ] }, { "date": "2024-06-28", "close": 21.807117, "volume": 8579773, "typical_volume": 9880047.0, "trend": 25.265732, "fair_value": 28.861873, "relative_strength": -15.601437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.495006, "energy": 38.148404, "activity_lines": [ 21.543489, 21.834623, 22.581001, 23.474881 ] }, { "date": "2024-07-05", "close": 21.80031, "volume": 8328365, "typical_volume": 9697030.75, "trend": 24.911865, "fair_value": 28.779762, "relative_strength": -13.767811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.150864, "energy": 31.054297, "activity_lines": [ 21.60656, 21.772513, 22.452911, 23.251306 ] }, { "date": "2024-07-12", "close": 21.841148, "volume": 6457115, "typical_volume": 9224844.8, "trend": 24.553558, "fair_value": 28.700007, "relative_strength": -14.964567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.396779, "energy": 24.925303, "activity_lines": [ 21.746768, 21.745822, 22.317907, 23.053195 ] }, { "date": "2024-07-19", "close": 22.113396, "volume": 12388871, "typical_volume": 9029174.6, "trend": 24.216374, "fair_value": 28.62516, "relative_strength": -14.223802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.262519, "energy": 19.81338, "activity_lines": [ 21.878355, 21.788094, 22.222151, 22.895765 ] }, { "date": "2024-07-26", "close": 23.883013, "volume": 24711662, "typical_volume": 9487708.05, "trend": 24.006897, "fair_value": 28.571877, "relative_strength": -4.039525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.35289, "energy": 10.647144, "activity_lines": [ 22.586655, 22.15312, 22.307242, 22.874258 ] }, { "date": "2024-08-02", "close": 22.766794, "volume": 14177968, "typical_volume": 9385389.4, "trend": 23.709119, "fair_value": 28.507376, "relative_strength": -8.048748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.146513, "energy": 10.845248, "activity_lines": [ 22.745921, 22.297536, 22.295744, 22.794251 ] }, { "date": "2024-08-09", "close": 21.487225, "volume": 5456149, "typical_volume": 8868872.05, "trend": 23.415543, "fair_value": 28.430232, "relative_strength": -11.476908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.286049, "energy": 12.67467, "activity_lines": [ 22.414685, 22.195937, 22.1763, 22.650903 ] }, { "date": "2024-08-16", "close": 22.099783, "volume": 4490825, "typical_volume": 8376508.2, "trend": 23.191248, "fair_value": 28.361422, "relative_strength": -8.398364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.770518, "energy": 10.49435, "activity_lines": [ 22.308508, 22.228731, 22.141643, 22.566016 ] }, { "date": "2024-08-23", "close": 21.88879, "volume": 5816095, "typical_volume": 8444140.95, "trend": 23.028416, "fair_value": 28.291824, "relative_strength": -7.292158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.389478, "energy": 17.899952, "activity_lines": [ 22.114757, 22.191358, 22.104941, 22.481986 ] }, { "date": "2024-08-30", "close": 22.555799, "volume": 6242767, "typical_volume": 8521835.45, "trend": 22.876215, "fair_value": 28.230803, "relative_strength": -5.759941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.76251, "energy": 15.788671, "activity_lines": [ 22.158317, 22.275755, 22.14556, 22.451495 ] }, { "date": "2024-09-06", "close": 21.71183, "volume": 6144764, "typical_volume": 8497366.65, "trend": 22.835106, "fair_value": 28.162182, "relative_strength": -6.005451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.686388, "energy": 17.977345, "activity_lines": [ 22.009034, 22.182572, 22.106793, 22.376373 ] }, { "date": "2024-09-13", "close": 20.949533, "volume": 6617859, "typical_volume": 8423678.15, "trend": 22.882375, "fair_value": 28.08705, "relative_strength": -6.879184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.569465, "energy": 33.04476, "activity_lines": [ 21.675983, 21.952522, 21.989762, 22.254723 ] }, { "date": "2024-09-20", "close": 21.323875, "volume": 2906593, "typical_volume": 8328038.1, "trend": 22.771886, "fair_value": 28.017327, "relative_strength": -5.688373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.562353, "energy": 34.447958, "activity_lines": [ 21.503559, 21.806003, 21.919765, 22.154175 ] }, { "date": "2024-09-27", "close": 24.134844, "volume": 11272076, "typical_volume": 8490877.25, "trend": 22.753088, "fair_value": 27.977709, "relative_strength": -8.864361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.802846, "energy": 1.851157, "activity_lines": [ 22.319852, 22.179973, 22.125041, 22.242108 ] }, { "date": "2024-10-04", "close": 27.653656, "volume": 8193003, "typical_volume": 8036653.3, "trend": 22.810753, "fair_value": 27.974436, "relative_strength": -5.169316, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.738597, "energy": 54.232137, "activity_lines": [ 24.159345, 23.156975, 22.656079, 22.558273 ] }, { "date": "2024-10-11", "close": 26.74843, "volume": 25584126, "typical_volume": 8913801.4, "trend": 22.846054, "fair_value": 27.962176, "relative_strength": -3.564903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.516708, "energy": 59.621548, "activity_lines": [ 25.357239, 23.900832, 23.078323, 22.812317 ] }, { "date": "2024-10-18", "close": 28.749458, "volume": 19453043, "typical_volume": 9598782.95, "trend": 22.902986, "fair_value": 27.969971, "relative_strength": 1.007528, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.267803, "energy": 83.017482, "activity_lines": [ 26.886369, 24.93612, 23.668682, 23.193182 ] }, { "date": "2024-10-25", "close": 27.973549, "volume": 16956540, "typical_volume": 10161543.8, "trend": 22.97243, "fair_value": 27.970006, "relative_strength": -3.778023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.399324, "energy": 81.831114, "activity_lines": [ 27.636868, 25.698293, 24.15659, 23.520315 ] }, { "date": "2024-11-01", "close": 25.359961, "volume": 12568606, "typical_volume": 10555810.3, "trend": 22.991568, "fair_value": 27.944666, "relative_strength": -10.951098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.806782, "energy": 70.224509, "activity_lines": [ 27.072859, 25.878472, 24.359286, 23.674349 ] }, { "date": "2024-11-08", "close": 28.034805, "volume": 15914722, "typical_volume": 11113046.1, "trend": 23.167249, "fair_value": 27.945533, "relative_strength": -7.403196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.871961, "energy": 59.681379, "activity_lines": [ 27.318791, 26.481874, 24.800329, 23.999719 ] }, { "date": "2024-11-15", "close": 29.926933, "volume": 32213443, "typical_volume": 12294729.6, "trend": 23.480744, "fair_value": 27.964403, "relative_strength": 2.935681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.924783, "energy": 52.077738, "activity_lines": [ 28.170022, 27.329681, 25.389164, 24.435828 ] }, { "date": "2024-11-22", "close": 27.748943, "volume": 24216255, "typical_volume": 13089124.1, "trend": 23.627708, "fair_value": 27.96237, "relative_strength": -1.234968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.970219, "energy": 41.225132, "activity_lines": [ 28.083356, 27.632124, 25.731905, 24.711196 ] }, { "date": "2024-11-29", "close": 31.546814, "volume": 31899793, "typical_volume": 14361258.0, "trend": 23.915547, "fair_value": 27.99587, "relative_strength": 10.595492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.03355, "energy": 50.252496, "activity_lines": [ 29.329347, 28.501464, 26.408022, 25.222106 ] }, { "date": "2024-12-06", "close": 32.452042, "volume": 54153419, "typical_volume": 16449485.4, "trend": 24.258326, "fair_value": 28.037131, "relative_strength": 12.138147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.218531, "energy": 52.069821, "activity_lines": [ 30.638864, 29.349519, 27.124133, 25.772847 ] }, { "date": "2024-12-13", "close": 33.874542, "volume": 60183623, "typical_volume": 18223083.45, "trend": 24.623756, "fair_value": 28.090685, "relative_strength": 18.119893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.421164, "energy": 51.545124, "activity_lines": [ 31.949743, 30.304989, 27.926489, 26.393248 ] }, { "date": "2024-12-20", "close": 33.98344, "volume": 31395465, "typical_volume": 19083958.3, "trend": 25.022147, "fair_value": 28.144255, "relative_strength": 19.446903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.498826, "energy": 57.395545, "activity_lines": [ 32.907604, 31.167151, 28.691638, 26.997099 ] }, { "date": "2024-12-27", "close": 33.078213, "volume": 23884980, "typical_volume": 20005399.85, "trend": 25.366314, "fair_value": 28.188705, "relative_strength": 16.26038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.33716, "energy": 51.829853, "activity_lines": [ 33.29329, 31.733181, 29.317162, 27.516845 ] }, { "date": "2025-01-03", "close": 31.254145, "volume": 30866123, "typical_volume": 21324164.75, "trend": 25.729766, "fair_value": 28.216075, "relative_strength": 18.461743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.708362, "energy": 41.791086, "activity_lines": [ 32.715668, 31.888857, 29.71377, 27.896705 ] }, { "date": "2025-01-10", "close": 28.558884, "volume": 24747266, "typical_volume": 22270723.3, "trend": 25.951195, "fair_value": 28.219109, "relative_strength": 9.686603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.24417, "energy": 27.583044, "activity_lines": [ 31.259137, 31.494839, 29.810094, 28.079229 ] }, { "date": "2025-01-17", "close": 34.010662, "volume": 49132577, "typical_volume": 24415213.8, "trend": 26.377264, "fair_value": 28.269912, "relative_strength": 25.798574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.76446, "energy": 27.781075, "activity_lines": [ 31.87941, 32.033891, 30.393873, 28.599194 ] }, { "date": "2025-01-24", "close": 34.732121, "volume": 56221460, "typical_volume": 26919048.6, "trend": 26.808098, "fair_value": 28.326105, "relative_strength": 26.527457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.25306, "energy": 31.842846, "activity_lines": [ 32.731094, 32.595465, 30.991815, 29.138217 ] }, { "date": "2025-01-31", "close": 32.098114, "volume": 7702545, "typical_volume": 26973282.9, "trend": 27.151358, "fair_value": 28.358623, "relative_strength": 18.449634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.28676, "energy": 27.613482, "activity_lines": [ 32.654864, 32.590762, 31.276898, 29.479509 ] }, { "date": "2025-02-07", "close": 35.514835, "volume": 26157946, "typical_volume": 28135850.55, "trend": 27.607148, "fair_value": 28.419787, "relative_strength": 25.393645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.828631, "energy": 38.562602, "activity_lines": [ 33.78288, 33.128206, 31.834294, 30.019088 ] }, { "date": "2025-02-14", "close": 38.053555, "volume": 52512469, "typical_volume": 30197870.2, "trend": 28.138486, "fair_value": 28.501429, "relative_strength": 30.942543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.213573, "energy": 55.260292, "activity_lines": [ 35.473091, 34.055088, 32.565898, 30.69305 ] }, { "date": "2025-02-21", "close": 37.148331, "volume": 35890946, "typical_volume": 31582767.35, "trend": 28.580664, "fair_value": 28.574092, "relative_strength": 24.427381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.624939, "energy": 54.062628, "activity_lines": [ 36.228582, 34.715539, 33.14501, 31.27433 ] }, { "date": "2025-02-28", "close": 35.827923, "volume": 43593666, "typical_volume": 32483244.35, "trend": 29.016034, "fair_value": 28.634541, "relative_strength": 23.639669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.948239, "energy": 56.504685, "activity_lines": [ 36.334759, 35.076392, 33.553156, 31.741895 ] }, { "date": "2025-03-07", "close": 37.774506, "volume": 31404429, "typical_volume": 33080813.65, "trend": 29.558944, "fair_value": 28.710078, "relative_strength": 26.921849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.811517, "energy": 55.047224, "activity_lines": [ 37.016744, 35.757634, 34.103455, 32.306958 ] }, { "date": "2025-03-14", "close": 36.059334, "volume": 27480980, "typical_volume": 33607035.65, "trend": 30.024262, "fair_value": 28.770317, "relative_strength": 19.162635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.352498, "energy": 39.283303, "activity_lines": [ 36.748579, 36.041639, 34.447428, 32.726338 ] }, { "date": "2025-03-21", "close": 33.745224, "volume": 18783953, "typical_volume": 33917803.0, "trend": 30.419477, "fair_value": 28.810764, "relative_strength": 14.285594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.776513, "energy": 27.063583, "activity_lines": [ 35.672743, 35.817529, 34.532506, 32.9664 ] }, { "date": "2025-03-28", "close": 32.499683, "volume": 9432545, "typical_volume": 33593694.15, "trend": 30.75094, "fair_value": 28.840513, "relative_strength": 10.661021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.970827, "energy": 16.309725, "activity_lines": [ 34.46895, 35.27266, 34.459031, 33.100607 ] }, { "date": "2025-04-04", "close": 31.186085, "volume": 6511536, "typical_volume": 32308598.8, "trend": 31.066748, "fair_value": 28.859278, "relative_strength": 8.353318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.699647, "energy": 14.585664, "activity_lines": [ 33.1372, 34.516428, 34.239191, 33.128681 ] }, { "date": "2025-04-11", "close": 27.231672, "volume": 16193494, "typical_volume": 31907460.75, "trend": 31.276153, "fair_value": 28.84636, "relative_strength": -0.482853, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.01871, "energy": 31.351823, "activity_lines": [ 30.796769, 33.105685, 33.636743, 32.881256 ] }, { "date": "2025-04-18", "close": 27.599207, "volume": 7909025, "typical_volume": 30707922.35, "trend": 31.48533, "fair_value": 28.83654, "relative_strength": 0.978913, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.944175, "energy": 51.641849, "activity_lines": [ 29.281705, 31.850247, 33.071762, 32.644034 ] }, { "date": "2025-04-25", "close": 28.143703, "volume": 10461054, "typical_volume": 28523304.1, "trend": 31.618959, "fair_value": 28.831127, "relative_strength": 1.305951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.305998, "energy": 56.889493, "activity_lines": [ 28.512147, 30.837729, 32.577436, 32.428445 ] }, { "date": "2025-05-02", "close": 31.485558, "volume": 15228625, "typical_volume": 26275554.2, "trend": 31.746689, "fair_value": 28.851704, "relative_strength": 12.919793, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.702364, "energy": 49.459885, "activity_lines": [ 29.229977, 30.613, 32.421898, 32.419839 ] }, { "date": "2025-05-09", "close": 32.486069, "volume": 13188930, "typical_volume": 25365227.45, "trend": 31.937944, "fair_value": 28.879661, "relative_strength": 13.177771, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.578842, "energy": 23.260775, "activity_lines": [ 30.348918, 30.673142, 32.373023, 32.467541 ] }, { "date": "2025-05-16", "close": 32.77874, "volume": 10744694, "typical_volume": 24708213.15, "trend": 32.072253, "fair_value": 28.909425, "relative_strength": 12.946157, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.416752, "energy": 7.013923, "activity_lines": [ 31.478751, 30.847258, 32.359151, 32.521785 ] }, { "date": "2025-05-23", "close": 31.58765, "volume": 8436670, "typical_volume": 23586740.5, "trend": 32.192723, "fair_value": 28.929714, "relative_strength": 8.776738, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.862395, "energy": 11.896114, "activity_lines": [ 31.841749, 30.895644, 32.233269, 32.490521 ] }, { "date": "2025-05-30", "close": 32.241047, "volume": 7600175, "typical_volume": 22729385.95, "trend": 32.422093, "fair_value": 28.954612, "relative_strength": 11.457366, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.1807, "energy": 12.072645, "activity_lines": [ 32.15665, 31.144132, 32.168026, 32.493638 ] }, { "date": "2025-06-06", "close": 33.050987, "volume": 8301330, "typical_volume": 20687823.6, "trend": 32.589299, "fair_value": 28.985182, "relative_strength": 11.870467, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.139429, "energy": 16.438663, "activity_lines": [ 32.468375, 31.567232, 32.162387, 32.534212 ] }, { "date": "2025-06-13", "close": 32.91486, "volume": 11178574, "typical_volume": 18435679.3, "trend": 32.688896, "fair_value": 29.01429, "relative_strength": 11.435304, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.688152, "energy": 13.895653, "activity_lines": [ 32.630362, 31.955557, 32.148353, 32.555216 ] }, { "date": "2025-06-20", "close": 33.131561, "volume": 21608533, "typical_volume": 19130978.7, "trend": 32.868317, "fair_value": 29.044564, "relative_strength": 12.761024, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.289476, "energy": 10.827774, "activity_lines": [ 32.835997, 32.35185, 32.163611, 32.583775 ] }, { "date": "2025-06-27", "close": 36.371178, "volume": 32211395, "typical_volume": 19433651.15, "trend": 33.029129, "fair_value": 29.098043, "relative_strength": 18.524609, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.924737, "energy": 31.780442, "activity_lines": [ 34.097982, 33.229893, 32.482482, 32.809766 ] }, { "date": "2025-07-04", "close": 35.665619, "volume": 19764305, "typical_volume": 17796242.95, "trend": 33.136248, "fair_value": 29.145635, "relative_strength": 14.126981, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.930038, "energy": 44.611112, "activity_lines": [ 34.80588, 33.820163, 32.73008, 32.979862 ] }, { "date": "2025-07-11", "close": 38.378548, "volume": 37424345, "typical_volume": 17872912.9, "trend": 33.286382, "fair_value": 29.212058, "relative_strength": 19.788561, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.411009, "energy": 67.669764, "activity_lines": [ 36.189782, 34.766931, 33.247423, 33.318075 ] }, { "date": "2025-07-18", "close": 36.629555, "volume": 19888987, "typical_volume": 16687678.95, "trend": 33.374586, "fair_value": 29.26504, "relative_strength": 11.424412, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.888296, "energy": 72.259462, "activity_lines": [ 36.635516, 35.270372, 33.592337, 33.533764 ] }, { "date": "2025-07-25", "close": 37.195992, "volume": 20312139, "typical_volume": 16133064.45, "trend": 33.511845, "fair_value": 29.321288, "relative_strength": 10.182407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.04235, "energy": 70.423949, "activity_lines": [ 37.022416, 35.801466, 33.98738, 33.780306 ] }, { "date": "2025-08-01", "close": 36.997242, "volume": 18576667, "typical_volume": 15687848.8, "trend": 33.703281, "fair_value": 29.375344, "relative_strength": 10.859939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.199179, "energy": 67.39701, "activity_lines": [ 37.072104, 36.21611, 34.366249, 34.005171 ] }, { "date": "2025-08-08", "close": 37.255615, "volume": 20142945, "typical_volume": 15755798.4, "trend": 33.993173, "fair_value": 29.430451, "relative_strength": 9.708953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.180912, "energy": 49.482591, "activity_lines": [ 37.166178, 36.579375, 34.765259, 34.234353 ] }, { "date": "2025-08-15", "close": 38.269238, "volume": 24817272, "typical_volume": 16525034.75, "trend": 34.135125, "fair_value": 29.491832, "relative_strength": 7.357977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.486778, "energy": 48.455989, "activity_lines": [ 37.492128, 37.035761, 35.244089, 34.510229 ] }, { "date": "2025-08-22", "close": 39.044361, "volume": 23589259, "typical_volume": 17378920.9, "trend": 34.278866, "fair_value": 29.557711, "relative_strength": 4.398356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.024775, "energy": 54.852856, "activity_lines": [ 38.083739, 37.538201, 35.769266, 34.826953 ] }, { "date": "2025-08-29", "close": 43.158478, "volume": 63542730, "typical_volume": 19746382.7, "trend": 34.647545, "fair_value": 29.650867, "relative_strength": 10.100254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.789032, "energy": 72.907812, "activity_lines": [ 39.885735, 38.677217, 36.648843, 35.399832 ] }, { "date": "2025-09-05", "close": 37.692863, "volume": 26836903, "typical_volume": 20692776.6, "trend": 34.720146, "fair_value": 29.705575, "relative_strength": -3.231415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.591069, "energy": 46.010926, "activity_lines": [ 39.46836, 38.640177, 36.932043, 35.596304 ] }, { "date": "2025-09-12", "close": 38.477928, "volume": 17352149, "typical_volume": 21037331.35, "trend": 34.734292, "fair_value": 29.764847, "relative_strength": -3.976309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.7877, "energy": 42.139369, "activity_lines": [ 39.266299, 38.721846, 37.241946, 35.838741 ] }, { "date": "2025-09-19", "close": 37.3848, "volume": 17225636, "typical_volume": 21137181.9, "trend": 34.742174, "fair_value": 29.815988, "relative_strength": -7.876994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.902252, "energy": 34.330964, "activity_lines": [ 38.618375, 38.553631, 37.398531, 36.009742 ] }, { "date": "2025-09-26", "close": 35.993557, "volume": 11896371, "typical_volume": 21072553.95, "trend": 34.747695, "fair_value": 29.857172, "relative_strength": -12.335133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.926446, "energy": 20.185309, "activity_lines": [ 37.565665, 38.150531, 37.394526, 36.090476 ] }, { "date": "2025-10-03", "close": 36.301617, "volume": 3216816, "typical_volume": 20696160.05, "trend": 34.698599, "fair_value": 29.89985, "relative_strength": -13.690918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.214736, "energy": 19.898107, "activity_lines": [ 36.819029, 37.815005, 37.403157, 36.190729 ] }, { "date": "2025-10-10", "close": 36.391052, "volume": 3940825, "typical_volume": 20471367.8, "trend": 34.709656, "fair_value": 29.942555, "relative_strength": -12.405714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.751959, "energy": 20.31194, "activity_lines": [ 36.559328, 37.512002, 37.40353, 36.29992 ] }, { "date": "2025-10-17", "close": 34.224682, "volume": 7809136, "typical_volume": 20481815.85, "trend": 34.725638, "fair_value": 29.970543, "relative_strength": -13.251198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.672624, "energy": 17.686076, "activity_lines": [ 35.664292, 36.826135, 37.174709, 36.268631 ] }, { "date": "2025-10-24", "close": 36.301617, "volume": 8739770, "typical_volume": 20503737.85, "trend": 34.852369, "fair_value": 30.011654, "relative_strength": -12.195825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.672896, "energy": 15.339609, "activity_lines": [ 35.745117, 36.573, 37.134245, 36.370307 ] }, { "date": "2025-10-31", "close": 35.128994, "volume": 8906534, "typical_volume": 20390135.85, "trend": 34.9838, "fair_value": 30.044669, "relative_strength": -15.701929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.168933, "energy": 13.001565, "activity_lines": [ 35.50728, 36.142436, 36.966623, 36.388154 ] }, { "date": "2025-11-07", "close": 34.284309, "volume": 5381555, "typical_volume": 19578786.95, "trend": 35.218888, "fair_value": 30.071846, "relative_strength": -17.910898, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.774965, "energy": 28.381453, "activity_lines": [ 35.045519, 35.629482, 36.708012, 36.343025 ] }, { "date": "2025-11-14", "close": 34.483059, "volume": 6102887, "typical_volume": 18273361.55, "trend": 35.448349, "fair_value": 30.124938, "relative_strength": -16.1698, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.331956, "energy": 22.773416, "activity_lines": [ 34.784495, 35.314012, 36.462841, 36.295553 ] }, { "date": "2025-11-21", "close": 32.316689, "volume": 12465051, "typical_volume": 17908398.85, "trend": 35.587449, "fair_value": 30.157672, "relative_strength": -17.146906, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.462004, "energy": 42.507844, "activity_lines": [ 33.928548, 34.663017, 36.020339, 36.09351 ] }, { "date": "2025-11-28", "close": 33.876873, "volume": 6875102, "typical_volume": 16380936.7, "trend": 35.667159, "fair_value": 30.200066, "relative_strength": -15.941377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.479382, "energy": 44.254719, "activity_lines": [ 33.719861, 34.407714, 35.742374, 35.98315 ] }, { "date": "2025-12-05", "close": 32.356438, "volume": 5294332, "typical_volume": 15651203.95, "trend": 35.662838, "fair_value": 30.235481, "relative_strength": -20.443808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.325036, "energy": 58.461919, "activity_lines": [ 33.166012, 33.939749, 35.341041, 35.769555 ] }, { "date": "2025-12-12", "close": 30.985065, "volume": 4548578, "typical_volume": 14863025.9, "trend": 35.603049, "fair_value": 30.276198, "relative_strength": -24.062029, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.677324, "energy": 77.161084, "activity_lines": [ 32.339876, 33.288573, 34.82945, 35.467763 ] }, { "date": "2025-12-19", "close": 31.233501, "volume": 4808599, "typical_volume": 14174622.5, "trend": 35.591244, "fair_value": 30.309694, "relative_strength": -22.369716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.686043, "energy": 76.084363, "activity_lines": [ 31.816501, 32.779232, 34.371096, 35.185857 ] }, { "date": "2025-12-26", "close": 31.472002, "volume": 4168435, "typical_volume": 13375897.0, "trend": 35.565609, "fair_value": 30.351999, "relative_strength": -24.066549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.142768, "energy": 75.562764, "activity_lines": [ 31.589264, 32.407028, 33.962902, 34.9201 ] }, { "date": "2026-01-02", "close": 37.563675, "volume": 13580906, "typical_volume": 12814078.7, "trend": 35.716032, "fair_value": 30.420666, "relative_strength": -8.620978, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.223049, "energy": 21.730312, "activity_lines": [ 33.448897, 33.19245, 34.162409, 35.049007 ] }, { "date": "2026-01-09", "close": 39.471676, "volume": 58658145, "typical_volume": 14567523.0, "trend": 35.934593, "fair_value": 30.525703, "relative_strength": -7.956664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.49249, "energy": 14.533556, "activity_lines": [ 35.698744, 34.301835, 34.546989, 35.291307 ] }, { "date": "2026-01-16", "close": 40.028172, "volume": 51301948, "typical_volume": 13955483.9, "trend": 36.16448, "fair_value": 30.633712, "relative_strength": -7.391703, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.703027, "energy": 36.662537, "activity_lines": [ 37.65974, 35.433443, 34.982535, 35.555409 ] }, { "date": "2026-01-23", "close": 39.730049, "volume": 22074255, "typical_volume": 13717351.5, "trend": 36.276442, "fair_value": 30.736063, "relative_strength": -8.729627, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.985413, "energy": 41.731487, "activity_lines": [ 38.918488, 36.406413, 35.404594, 35.785445 ] }, { "date": "2026-01-30", "close": 37.364925, "volume": 19104415, "typical_volume": 13804964.8, "trend": 36.333086, "fair_value": 30.825041, "relative_strength": -12.454289, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.180878, "energy": 46.378605, "activity_lines": [ 38.822424, 36.85396, 35.591702, 35.85567 ] }, { "date": "2026-02-06", "close": 36.728928, "volume": 11810447, "typical_volume": 13534205.35, "trend": 36.278098, "fair_value": 30.882695, "relative_strength": -11.687931, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.74272, "energy": 37.297137, "activity_lines": [ 38.1215, 37.094086, 35.72354, 35.881208 ] }, { "date": "2026-02-13", "close": 38.179798, "volume": 17294253, "typical_volume": 13804099.45, "trend": 36.329773, "fair_value": 30.944668, "relative_strength": -8.971781, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.102163, "energy": 20.146966, "activity_lines": [ 37.95985, 37.54615, 35.996678, 36.003898 ] }, { "date": "2026-02-27", "close": 38.090366, "volume": 7110484, "typical_volume": 13998782.85, "trend": 36.359586, "fair_value": 30.999171, "relative_strength": -11.227582, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.042744, "energy": 14.555443, "activity_lines": [ 37.854514, 37.876075, 36.250889, 36.117485 ] }, { "date": "2026-03-06", "close": 34.622185, "volume": 12605918, "typical_volume": 14432037.5, "trend": 36.280417, "fair_value": 31.046599, "relative_strength": -16.971021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.607705, "energy": 6.380547, "activity_lines": [ 36.722304, 37.446234, 36.166278, 36.005395 ] }, { "date": "2026-03-13", "close": 33.787434, "volume": 8978240, "typical_volume": 14490492.7, "trend": 36.164811, "fair_value": 31.085695, "relative_strength": -18.994778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.564969, "energy": 13.24969, "activity_lines": [ 35.652369, 36.803008, 36.010591, 35.844557 ] }, { "date": "2026-03-20", "close": 32.1875, "volume": 7455923, "typical_volume": 14426300.35, "trend": 35.962086, "fair_value": 31.113216, "relative_strength": -20.016044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.149252, "energy": 31.092361, "activity_lines": [ 34.287621, 35.826786, 35.704611, 35.587956 ] }, { "date": "2026-03-27", "close": 31.799938, "volume": 8305699, "typical_volume": 14396258.6, "trend": 35.720606, "fair_value": 31.132717, "relative_strength": -19.922224, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.821068, "energy": 45.035072, "activity_lines": [ 33.096449, 34.877847, 35.381312, 35.319431 ] }, { "date": "2026-04-03", "close": 31.760187, "volume": 8334847, "typical_volume": 14543923.2, "trend": 35.340663, "fair_value": 31.139745, "relative_strength": -17.203635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.19751, "energy": 53.907218, "activity_lines": [ 32.317349, 34.061167, 35.070079, 35.06392 ] }, { "date": "2026-04-10", "close": 33.191189, "volume": 5388278, "typical_volume": 14508192.75, "trend": 35.190607, "fair_value": 31.159012, "relative_strength": -18.883167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.999624, "energy": 57.220775, "activity_lines": [ 32.437263, 33.654995, 34.907152, 34.925244 ] }, { "date": "2026-04-17", "close": 33.52906, "volume": 6179365, "typical_volume": 14193908.45, "trend": 35.025645, "fair_value": 31.136976, "relative_strength": -20.953383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.41911, "energy": 48.483671, "activity_lines": [ 32.7652, 33.429144, 34.782555, 34.818048 ] }, { "date": "2026-04-24", "close": 32.912933, "volume": 6515851, "typical_volume": 14175945.9, "trend": 34.876582, "fair_value": 31.11329, "relative_strength": -22.366881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.856474, "energy": 36.234874, "activity_lines": [ 32.904986, 33.161012, 34.593506, 34.681744 ] }, { "date": "2026-05-01", "close": 34.165058, "volume": 6240801, "typical_volume": 14223269.35, "trend": 34.815632, "fair_value": 31.113468, "relative_strength": -19.993029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.718931, "energy": 20.754914, "activity_lines": [ 33.413784, 33.189921, 34.528297, 34.635839 ] }, { "date": "2026-05-08", "close": 35.337681, "volume": 4957430, "typical_volume": 14243711.95, "trend": 34.783501, "fair_value": 31.140905, "relative_strength": -19.172521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.518299, "energy": 15.874563, "activity_lines": [ 34.155783, 33.505029, 34.566154, 34.669519 ] }, { "date": "2026-05-15", "close": 35.019684, "volume": 11743087, "typical_volume": 14590436.35, "trend": 34.737789, "fair_value": 31.16759, "relative_strength": -19.358765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.501711, "energy": 16.337955, "activity_lines": [ 34.553283, 33.812368, 34.552999, 34.684757 ] }, { "date": "2026-05-22", "close": 35.755054, "volume": 19248389, "typical_volume": 15344434.05, "trend": 34.788801, "fair_value": 31.189336, "relative_strength": -17.326567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.970663, "energy": 14.523724, "activity_lines": [ 35.074007, 34.246184, 34.59185, 34.750387 ] }, { "date": "2026-05-29", "close": 30.67, "volume": 11529133, "typical_volume": 15241845.4, "trend": 34.601081, "fair_value": 31.181531, "relative_strength": -28.413246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.565421, "energy": 20.223953, "activity_lines": [ 33.751313, 33.71967, 34.126014, 34.484658 ] }, { "date": "2026-06-05", "close": 31.23, "volume": 1689400, "typical_volume": 12393408.15, "trend": 34.471114, "fair_value": 31.170837, "relative_strength": -25.254222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.644095, "energy": 38.68515, "activity_lines": [ 32.764814, 33.322565, 33.746339, 34.267169 ] }, { "date": "2026-06-12", "close": 29.360001, "volume": 1509445, "typical_volume": 9903783.0, "trend": 34.306971, "fair_value": 31.13906, "relative_strength": -27.423624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.022382, "energy": 67.44829, "activity_lines": [ 31.350653, 32.595822, 33.227814, 33.937419 ] }, { "date": "2026-06-19", "close": 29.02, "volume": 4942961, "typical_volume": 9047218.3, "trend": 34.124869, "fair_value": 31.103816, "relative_strength": -32.346412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.292067, "energy": 77.722854, "activity_lines": [ 30.221671, 31.850901, 32.72771, 33.596325 ] }, { "date": "2026-06-26", "close": 26.280001, "volume": 1542295, "typical_volume": 8169112.3, "trend": 33.923646, "fair_value": 31.049806, "relative_strength": -37.024384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.107465, "energy": 88.066052, "activity_lines": [ 28.579334, 30.683638, 32.017653, 33.090204 ] }, { "date": "2026-07-03", "close": 28.73, "volume": 1889730, "typical_volume": 7673076.45, "trend": 33.752083, "fair_value": 30.999316, "relative_strength": -29.485461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.03607, "energy": 80.595159, "activity_lines": [ 28.385334, 30.093631, 31.593715, 32.75513 ] }, { "date": "2026-07-10", "close": 26.82, "volume": 6393725, "typical_volume": 7128050.05, "trend": 33.567535, "fair_value": 30.946838, "relative_strength": -30.944272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.942502, "energy": 82.072407, "activity_lines": [ 27.684, 29.232404, 31.025962, 32.307899 ] }, { "date": "2026-07-17", "close": 29.120001, "volume": 13539544, "typical_volume": 7449503.05, "trend": 33.505367, "fair_value": 30.935447, "relative_strength": -16.786106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.135172, "energy": 53.449237, "activity_lines": [ 28.043334, 28.922906, 30.731351, 32.020961 ] }, { "date": "2026-07-24", "close": 28.559999, "volume": 14100181, "typical_volume": 7524216.2, "trend": 33.41625, "fair_value": 30.926002, "relative_strength": -17.995654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.31499, "energy": 42.617867, "activity_lines": [ 28.232, 28.624638, 30.426123, 31.701905 ] }, { "date": "2026-07-31", "close": 30.67, "volume": 16526093, "typical_volume": 7901608.85, "trend": 33.389516, "fair_value": 30.922831, "relative_strength": -9.933417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.593876, "energy": 29.866402, "activity_lines": [ 29.154667, 28.827455, 30.350715, 31.524728 ] }, { "date": "2026-08-07", "close": 31.549999, "volume": 23730923, "typical_volume": 8715358.85, "trend": 33.189061, "fair_value": 30.939589, "relative_strength": -11.298711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.225278, "energy": 18.833392, "activity_lines": [ 30.078, 29.282727, 30.373961, 31.406049 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }