{ "ticker": { "uuid": "f27cb359-f46a-486b-a24b-5558a992214c", "symbol": "603119", "name": "Zhejiang Rongtai Electric Material Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.695, "architecture_energy": 73.74, "architecture_maturity": 21.507, "architecture_confidence": 79.292, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.29, "rotation_up": 11.0, "upward_expansion": 18.93, "deceleration": 34.23, "rotation_down": 74.11, "downward_expansion": 89.93 }, "activity_lines": [ 50.554667, 56.937273, 62.173645, 63.617477 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 54.490002, "trend_reference": 67.591774, "distance_from_trend": -0.193837, "trend_direction": "Weakening", "fair_value": 35.545826, "distance_from_fair_value": 0.532951, "fair_value_direction": "Weakening", "relative_strength": -20.252313, "relative_strength_direction": "Weakening", "price_momentum": -0.327405, "excess_performance": -0.284201, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.193837, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.054277, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.532951, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.626203, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.202523, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.275562, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.327405, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.358789, "read": "Demand-led" } ], "volume": { "latest": 63836798, "relative_activity": 0.850368, "balance": 1.358789, "dry_up": 0.747857, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.192375, "annualized_volatility": 0.731471, "from_high_reference": -0.429223, "from_low_reference": 0.311312 }, "levels": { "trend_reference": 67.591774, "fair_value_reference": 35.545826, "structural_low": 41.869999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.040969, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.051569, "regime_survival": 0.666667, "best_return": 0.175524, "worst_return": -0.021716, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.390186, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.348036, "regime_survival": 0.0, "best_return": 0.390186, "worst_return": 0.390186, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-06-13", "tenure": "Established", "return": 0.164532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.396434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": 0.674355, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.225455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.278465, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.00242, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": 0.369559, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.129459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.32362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.162329, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 19.214886, "volume": 281164340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 16.251133, "volume": 206461080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 17.473902, "volume": 168961476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.873972, "volume": 115684916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.131674, "volume": 89446195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.149142, "volume": 54526708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.741554, "volume": 52626987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.817248, "volume": 45253280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.156295, "volume": 24752120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.852862, "volume": 26654587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.354694, "volume": 81416952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.955723, "volume": 67073819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.523914, "volume": 71506796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.241651, "volume": 66240755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.216135, "volume": 103133508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.591763, "volume": 56842283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 15.329179, "volume": 29883658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.165792, "volume": 33657524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.996569, "volume": 21649345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.308011, "volume": 14840232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.121284, "volume": 16851659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.483068, "volume": 15537481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.092108, "volume": 13907717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.461901, "volume": 9437830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.421054, "volume": 10395354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.785013, "volume": 13704319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.679978, "volume": 13140333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.771169, "volume": 18002158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.512244, "volume": 30517043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.518081, "volume": 21654610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.696798, "volume": 37297294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 15.037416, "volume": 32757432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.693137, "volume": 15899442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 14.768995, "volume": 12990128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 14.512244, "volume": 12399365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 14.325518, "volume": 11095649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.002405, "volume": 14375371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.095769, "volume": 8686420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 14.792336, "volume": 11577259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 14.66396, "volume": 10575033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.523914, "volume": 15949088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.984899, "volume": 12065217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.022084, "volume": 15208169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.255495, "volume": 8892743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.819026, "volume": 10897419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.521432, "volume": 7015180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.544324, "volume": 7674405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.033073, "volume": 13495546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 12.147923, "volume": 9391848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.84309, "volume": 15002921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 11.491692, "volume": 17164712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 11.064377, "volume": 13284194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.72863, "volume": 8670033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.522604, "volume": 13969627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.537866, "volume": 13460291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.48445, "volume": 15478038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.110552, "volume": 8919994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.125813, "volume": 7344147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.629042, "volume": 22169714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 12.666804, "volume": 13004217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 12.643912, "volume": 46398439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 12.292905, "volume": 31315486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.154772, "volume": 59612875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 14.063206, "volume": 55818445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.764439, "volume": 113340920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.787722, "volume": 74079536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 15.787722, "volume": 46799498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 15.970858, "volume": 52091113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 16.276081, "volume": 47165413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 16.718655, "volume": 57445460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 16.024273, "volume": 31902378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.397779, "volume": 41807856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 16.100576, "volume": 28562725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 17.130709, "volume": 48738550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 18.008228, "volume": 152364816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 20.778139, "volume": 80026316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 20.526327, "volume": 13595101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 21.556459, "volume": 67674282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.036795, "volume": 115856386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.409134, "volume": 133939178, "typical_volume": 64926738.65, "trend": 15.259684, "fair_value": 14.740829, "relative_strength": 71.692744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.930146, "energy": 96.757896, "activity_lines": [ 23.712868, 21.45296, 19.171641, 17.455772 ] }, { "date": "2025-02-28", "close": 24.852882, "volume": 108915711, "typical_volume": 68052602.25, "trend": 15.705057, "fair_value": 14.86567, "relative_strength": 56.693822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.960997, "energy": 87.767529, "activity_lines": [ 24.443372, 22.37224, 19.879398, 18.074688 ] }, { "date": "2025-03-07", "close": 28.828428, "volume": 128341232, "typical_volume": 72903889.55, "trend": 16.297192, "fair_value": 15.035947, "relative_strength": 76.29111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.123136, "energy": 90.690984, "activity_lines": [ 26.227408, 23.853827, 20.90764, 18.921357 ] }, { "date": "2025-03-14", "close": 26.760532, "volume": 118616559, "typical_volume": 75854073.75, "trend": 16.831589, "fair_value": 15.177207, "relative_strength": 59.693691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.402553, "energy": 66.799066, "activity_lines": [ 26.768672, 24.751602, 21.6602, 19.596411 ] }, { "date": "2025-03-21", "close": 30.461374, "volume": 136659082, "typical_volume": 79896105.6, "trend": 17.496214, "fair_value": 15.359162, "relative_strength": 81.796375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.466659, "energy": 70.390254, "activity_lines": [ 28.196612, 26.128441, 22.705193, 20.475752 ] }, { "date": "2025-03-28", "close": 30.537682, "volume": 86382577, "typical_volume": 78548188.45, "trend": 18.162875, "fair_value": 15.537732, "relative_strength": 80.011379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.905685, "energy": 67.98134, "activity_lines": [ 29.155016, 27.276777, 23.679367, 21.317137 ] }, { "date": "2025-04-04", "close": 29.744101, "volume": 86122608, "typical_volume": 79150342.05, "trend": 18.804863, "fair_value": 15.702923, "relative_strength": 73.132307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.530806, "energy": 61.379351, "activity_lines": [ 29.640323, 28.053018, 24.512374, 22.064313 ] }, { "date": "2025-04-11", "close": 26.630812, "volume": 117001779, "typical_volume": 82660456.1, "trend": 19.355539, "fair_value": 15.828531, "relative_strength": 57.959036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.025672, "energy": 51.777943, "activity_lines": [ 28.761786, 28.100189, 24.98242, 22.569213 ] }, { "date": "2025-04-18", "close": 27.355721, "volume": 77050602, "typical_volume": 83908430.55, "trend": 19.929869, "fair_value": 15.959521, "relative_strength": 58.20466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.595884, "energy": 43.266079, "activity_lines": [ 28.271393, 28.168171, 25.46987, 23.085354 ] }, { "date": "2025-04-25", "close": 35.711231, "volume": 157607463, "typical_volume": 89430533.05, "trend": 20.732609, "fair_value": 16.181451, "relative_strength": 100.997048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.917305, "energy": 53.697617, "activity_lines": [ 30.526491, 29.649896, 26.69887, 24.103506 ] }, { "date": "2025-05-02", "close": 36.657425, "volume": 76304174, "typical_volume": 90373468.75, "trend": 21.532296, "fair_value": 16.408962, "relative_strength": 102.76277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.151508, "energy": 56.806899, "activity_lines": [ 32.746996, 31.073211, 27.925435, 25.130914 ] }, { "date": "2025-05-09", "close": 33.277069, "volume": 122129375, "typical_volume": 94884818.6, "trend": 22.220068, "fair_value": 16.594325, "relative_strength": 77.338489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.631924, "energy": 51.790587, "activity_lines": [ 33.432733, 31.713766, 28.735115, 25.888641 ] }, { "date": "2025-05-16", "close": 34.55138, "volume": 130146414, "typical_volume": 99301746.5, "trend": 22.962017, "fair_value": 16.789511, "relative_strength": 79.291579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.552985, "energy": 63.560573, "activity_lines": [ 34.307709, 32.432846, 29.584001, 26.68421 ] }, { "date": "2025-05-23", "close": 33.948559, "volume": 104647564, "typical_volume": 103105988.45, "trend": 23.62181, "fair_value": 16.974017, "relative_strength": 73.989035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.920732, "energy": 51.292762, "activity_lines": [ 34.453707, 32.938269, 30.293793, 27.393019 ] }, { "date": "2025-05-30", "close": 31.323635, "volume": 66320596, "typical_volume": 103985090.75, "trend": 24.197158, "fair_value": 17.126672, "relative_strength": 58.227271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.784234, "energy": 39.993176, "activity_lines": [ 33.285208, 32.835742, 30.668601, 27.889911 ] }, { "date": "2025-06-06", "close": 33.292332, "volume": 57942203, "typical_volume": 99263960.1, "trend": 24.748087, "fair_value": 17.296837, "relative_strength": 63.505236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.127525, "energy": 33.391294, "activity_lines": [ 33.065447, 33.075482, 31.163319, 28.476696 ] }, { "date": "2025-06-13", "close": 31.918819, "volume": 109817432, "typical_volume": 100753515.9, "trend": 25.285791, "fair_value": 17.449149, "relative_strength": 54.796285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.552648, "energy": 26.559383, "activity_lines": [ 32.612188, 33.015408, 31.454444, 28.939324 ] }, { "date": "2025-06-20", "close": 29.240992, "volume": 157466352, "typical_volume": 107947078.45, "trend": 25.734233, "fair_value": 17.570715, "relative_strength": 40.717141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.866028, "energy": 19.321448, "activity_lines": [ 31.356871, 32.428916, 31.437488, 29.194498 ] }, { "date": "2025-06-27", "close": 34.017376, "volume": 135100943, "typical_volume": 111318411.5, "trend": 26.335783, "fair_value": 17.738538, "relative_strength": 57.985389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.831252, "energy": 22.661525, "activity_lines": [ 32.047707, 32.6634, 31.833927, 29.728895 ] }, { "date": "2025-07-04", "close": 32.399693, "volume": 61664883, "typical_volume": 108608836.35, "trend": 26.873237, "fair_value": 17.88663, "relative_strength": 46.268308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.006898, "energy": 18.15779, "activity_lines": [ 32.194728, 32.482638, 32.016963, 30.120115 ] }, { "date": "2025-07-11", "close": 31.909021, "volume": 61967982, "typical_volume": 105010276.55, "trend": 27.379583, "fair_value": 18.026854, "relative_strength": 40.50702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.022497, "energy": 17.05859, "activity_lines": [ 32.106454, 32.272873, 32.108683, 30.445004 ] }, { "date": "2025-07-18", "close": 40.833122, "volume": 147029365, "typical_volume": 106915959.25, "trend": 28.206544, "fair_value": 18.252659, "relative_strength": 74.683044, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.918102, "energy": 47.889436, "activity_lines": [ 35.085101, 33.772007, 33.028889, 31.312974 ] }, { "date": "2025-07-25", "close": 41.883465, "volume": 123585560, "typical_volume": 106678175.65, "trend": 29.022734, "fair_value": 18.484333, "relative_strength": 72.266864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.132339, "energy": 72.457176, "activity_lines": [ 37.819576, 35.324729, 33.973032, 32.195356 ] }, { "date": "2025-08-01", "close": 41.860466, "volume": 93836024, "typical_volume": 105439148.9, "trend": 29.881397, "fair_value": 18.711286, "relative_strength": 70.030891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.633516, "energy": 78.339767, "activity_lines": [ 39.703553, 36.739959, 34.852818, 33.023597 ] }, { "date": "2025-08-08", "close": 49.580887, "volume": 133721738, "typical_volume": 105292281.7, "trend": 30.96307, "fair_value": 19.008109, "relative_strength": 92.006817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.449429, "energy": 89.874089, "activity_lines": [ 43.638131, 39.415049, 36.395977, 34.294532 ] }, { "date": "2025-08-15", "close": 47.219524, "volume": 85145502, "typical_volume": 105230427.95, "trend": 31.936779, "fair_value": 19.276789, "relative_strength": 75.514219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.353522, "energy": 86.796447, "activity_lines": [ 45.640175, 41.32885, 37.6232, 35.343335 ] }, { "date": "2025-08-22", "close": 51.750576, "volume": 140260727, "typical_volume": 107937333.9, "trend": 32.969194, "fair_value": 19.583146, "relative_strength": 81.159965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.680293, "energy": 91.036529, "activity_lines": [ 48.131869, 43.813257, 39.202513, 36.621645 ] }, { "date": "2025-08-29", "close": 58.382317, "volume": 100320143, "typical_volume": 107103252.1, "trend": 34.23106, "fair_value": 19.945755, "relative_strength": 96.877796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.587684, "energy": 94.9881, "activity_lines": [ 52.106313, 47.142858, 41.308629, 38.261201 ] }, { "date": "2025-09-05", "close": 61.219013, "volume": 155824732, "typical_volume": 111041958.6, "trend": 35.553145, "fair_value": 20.327915, "relative_strength": 102.682563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.03405, "energy": 90.312817, "activity_lines": [ 55.9264, 50.458379, 43.533708, 40.002359 ] }, { "date": "2025-09-12", "close": 74.980835, "volume": 195466326, "typical_volume": 112934901.75, "trend": 37.284613, "fair_value": 20.829318, "relative_strength": 135.580053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.606414, "energy": 94.212389, "activity_lines": [ 63.04319, 55.781475, 46.908183, 42.546081 ] }, { "date": "2025-09-19", "close": 81.71991, "volume": 170702478, "typical_volume": 117654816.95, "trend": 39.094973, "fair_value": 21.382869, "relative_strength": 149.811931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.991815, "energy": 95.65849, "activity_lines": [ 70.713009, 61.555655, 50.737477, 45.412875 ] }, { "date": "2025-09-26", "close": 81.88858, "volume": 95319011, "typical_volume": 116314298.75, "trend": 40.996163, "fair_value": 21.927965, "relative_strength": 140.292367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.570324, "energy": 92.983631, "activity_lines": [ 76.139026, 66.454849, 54.368251, 48.173753 ] }, { "date": "2025-10-03", "close": 86.312294, "volume": 39834434, "typical_volume": 111798699.75, "trend": 42.912291, "fair_value": 22.502825, "relative_strength": 140.144611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.310272, "energy": 93.240379, "activity_lines": [ 81.030414, 71.411892, 58.188848, 51.097374 ] }, { "date": "2025-10-10", "close": 79.734222, "volume": 43447511, "typical_volume": 108738697.1, "trend": 44.678081, "fair_value": 23.009298, "relative_strength": 113.692579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.215506, "energy": 83.46075, "activity_lines": [ 81.867112, 74.365125, 61.136482, 53.472982 ] }, { "date": "2025-10-17", "close": 69.46077, "volume": 104634375, "typical_volume": 110654386.05, "trend": 45.978061, "fair_value": 23.416767, "relative_strength": 83.653278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.670774, "energy": 64.983505, "activity_lines": [ 78.044979, 74.761844, 62.887664, 55.071866 ] }, { "date": "2025-10-24", "close": 74.911835, "volume": 85297634, "typical_volume": 112022157.6, "trend": 47.457199, "fair_value": 23.86455, "relative_strength": 87.160684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.286873, "energy": 58.060623, "activity_lines": [ 76.407873, 75.788213, 64.97639, 56.938561 ] }, { "date": "2025-10-31", "close": 76.889854, "volume": 95216429, "typical_volume": 111292107.45, "trend": 49.028724, "fair_value": 24.321665, "relative_strength": 86.523748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.584138, "energy": 46.100467, "activity_lines": [ 75.883977, 76.670726, 67.055311, 58.837442 ] }, { "date": "2025-11-07", "close": 70.127785, "volume": 88609219, "typical_volume": 107849250.8, "trend": 50.478624, "fair_value": 24.71317, "relative_strength": 64.450819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.720535, "energy": 35.615705, "activity_lines": [ 73.439307, 75.866693, 68.276078, 60.198671 ] }, { "date": "2025-11-14", "close": 64.81472, "volume": 95623528, "typical_volume": 105875380.05, "trend": 51.727257, "fair_value": 25.053014, "relative_strength": 49.167543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.818602, "energy": 27.891436, "activity_lines": [ 70.302583, 73.883095, 68.796139, 61.123581 ] }, { "date": "2025-11-21", "close": 69.713776, "volume": 75093668, "typical_volume": 106546819.3, "trend": 52.860675, "fair_value": 25.428314, "relative_strength": 63.10765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.784361, "energy": 22.33272, "activity_lines": [ 69.793511, 72.724858, 69.636123, 62.284001 ] }, { "date": "2025-11-28", "close": 70.35778, "volume": 86714209, "typical_volume": 107784130.65, "trend": 53.98402, "fair_value": 25.802726, "relative_strength": 58.701106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.410118, "energy": 21.692541, "activity_lines": [ 69.482239, 71.779477, 70.359754, 63.412847 ] }, { "date": "2025-12-05", "close": 74.022491, "volume": 77727863, "typical_volume": 104319055.55, "trend": 55.342201, "fair_value": 26.201237, "relative_strength": 62.47184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.870708, "energy": 21.848321, "activity_lines": [ 70.696142, 71.706992, 71.249317, 64.705651 ] }, { "date": "2025-12-12", "close": 74.160492, "volume": 76069702, "typical_volume": 101943262.65, "trend": 56.662505, "fair_value": 26.594345, "relative_strength": 59.620382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.785598, "energy": 29.061598, "activity_lines": [ 72.147202, 71.802617, 71.993977, 65.919735 ] }, { "date": "2025-12-19", "close": 69.230774, "volume": 46484748, "typical_volume": 99575698.85, "trend": 57.838579, "fair_value": 26.940983, "relative_strength": 45.905309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.679005, "energy": 26.445962, "activity_lines": [ 71.686176, 71.222872, 72.115441, 66.730591 ] }, { "date": "2025-12-26", "close": 79.427551, "volume": 80162743, "typical_volume": 96897749.1, "trend": 59.442042, "fair_value": 27.364262, "relative_strength": 60.525569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.405781, "energy": 37.757628, "activity_lines": [ 74.329673, 72.688058, 73.077691, 68.123428 ] }, { "date": "2026-01-02", "close": 88.68132, "volume": 77172812, "typical_volume": 96499114.6, "trend": 61.288342, "fair_value": 27.854798, "relative_strength": 74.340021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.224887, "energy": 65.773055, "activity_lines": [ 79.410173, 75.654533, 74.779126, 70.009833 ] }, { "date": "2026-01-09", "close": 85.675957, "volume": 95565100, "typical_volume": 94264333.25, "trend": 63.080247, "fair_value": 28.313696, "relative_strength": 58.574346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.667305, "energy": 69.033312, "activity_lines": [ 82.267317, 77.824225, 75.996899, 71.583227 ] }, { "date": "2026-01-16", "close": 91.34935, "volume": 101018888, "typical_volume": 94299270.5, "trend": 65.150525, "fair_value": 28.81004, "relative_strength": 65.774251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.74763, "energy": 80.039721, "activity_lines": [ 86.238694, 80.865695, 77.593445, 73.40704 ] }, { "date": "2026-01-23", "close": 93.526711, "volume": 98143317, "typical_volume": 91415199.75, "trend": 67.13417, "fair_value": 29.315639, "relative_strength": 64.499658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.608735, "energy": 82.280756, "activity_lines": [ 89.789934, 83.917202, 79.240373, 75.237762 ] }, { "date": "2026-01-30", "close": 81.014565, "volume": 104650897, "typical_volume": 86874428.3, "trend": 68.754665, "fair_value": 29.716406, "relative_strength": 40.49716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.248188, "energy": 54.132598, "activity_lines": [ 87.55073, 84.171737, 79.541822, 76.133271 ] }, { "date": "2026-02-06", "close": 78.49987, "volume": 75719474, "typical_volume": 82125278.1, "trend": 70.307694, "fair_value": 30.091663, "relative_strength": 35.510539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.551436, "energy": 39.132297, "activity_lines": [ 84.367493, 83.763587, 79.575044, 76.761994 ] }, { "date": "2026-02-13", "close": 76.291847, "volume": 56563938, "typical_volume": 80187524.45, "trend": 71.489651, "fair_value": 30.444336, "relative_strength": 29.109664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.049104, "energy": 19.696534, "activity_lines": [ 81.127012, 82.805939, 79.413312, 77.148069 ] }, { "date": "2026-02-27", "close": 71.745461, "volume": 44964395, "typical_volume": 80444022.5, "trend": 72.485051, "fair_value": 30.757224, "relative_strength": 17.633165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.399768, "energy": 18.704374, "activity_lines": [ 76.996676, 80.980415, 78.845242, 77.164572 ] }, { "date": "2026-03-06", "close": 66.16407, "volume": 54427855, "typical_volume": 80993039.7, "trend": 73.295171, "fair_value": 31.023441, "relative_strength": 8.283075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -20.540437, "energy": 28.99692, "activity_lines": [ 72.312803, 78.184002, 77.814977, 76.756767 ] }, { "date": "2026-03-13", "close": 63.98671, "volume": 74976507, "typical_volume": 79510146.3, "trend": 73.775365, "fair_value": 31.269435, "relative_strength": 4.494934, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.060488, "energy": 41.016776, "activity_lines": [ 68.727318, 75.047464, 76.641963, 76.156221 ] }, { "date": "2026-03-20", "close": 57.017632, "volume": 57062478, "typical_volume": 78098388.5, "trend": 74.101969, "fair_value": 31.460163, "relative_strength": -4.438647, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.511386, "energy": 68.062267, "activity_lines": [ 63.953999, 70.924563, 74.831295, 75.075077 ] }, { "date": "2026-03-27", "close": 57.155636, "volume": 79522955, "typical_volume": 77313714.8, "trend": 74.282138, "fair_value": 31.6491, "relative_strength": -3.827704, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.766426, "energy": 80.663617, "activity_lines": [ 60.658829, 67.402458, 73.118981, 73.981765 ] }, { "date": "2026-04-03", "close": 53.812931, "volume": 56069614, "typical_volume": 75686734.55, "trend": 74.129825, "fair_value": 31.81088, "relative_strength": -9.214431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.476432, "energy": 85.918081, "activity_lines": [ 57.525172, 63.791139, 71.182286, 72.661171 ] }, { "date": "2026-04-10", "close": 57.362637, "volume": 50579051, "typical_volume": 73434510.7, "trend": 74.001279, "fair_value": 31.996037, "relative_strength": -6.448907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.800109, "energy": 82.071494, "activity_lines": [ 56.770253, 61.507701, 69.661349, 71.579417 ] }, { "date": "2026-04-17", "close": 60.36034, "volume": 100035143, "typical_volume": 74681584.45, "trend": 73.513929, "fair_value": 32.200097, "relative_strength": -3.945779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.148946, "energy": 72.853887, "activity_lines": [ 57.60133, 60.426829, 68.461393, 70.699357 ] }, { "date": "2026-04-24", "close": 59.961666, "volume": 97655956, "typical_volume": 75228671.8, "trend": 72.788654, "fair_value": 32.398394, "relative_strength": -5.986156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.32769, "energy": 56.488993, "activity_lines": [ 58.541273, 59.649002, 67.268008, 69.825017 ] }, { "date": "2026-05-01", "close": 63.258369, "volume": 72785991, "typical_volume": 74981578.2, "trend": 72.167647, "fair_value": 32.617259, "relative_strength": -2.142517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.713628, "energy": 37.704148, "activity_lines": [ 60.383849, 59.807634, 66.4381, 69.21016 ] }, { "date": "2026-05-08", "close": 71.00946, "volume": 116330264, "typical_volume": 76994606.3, "trend": 71.657553, "fair_value": 32.887627, "relative_strength": 7.303918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.355466, "energy": 22.69872, "activity_lines": [ 64.403273, 61.612528, 66.397649, 69.135438 ] }, { "date": "2026-05-15", "close": 72.760002, "volume": 138709557, "typical_volume": 81605846.75, "trend": 71.425079, "fair_value": 33.166455, "relative_strength": 10.112534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.000468, "energy": 22.69732, "activity_lines": [ 67.859775, 63.749084, 66.538922, 69.206564 ] }, { "date": "2026-05-22", "close": 79.900002, "volume": 151948144, "typical_volume": 85195116.8, "trend": 71.773053, "fair_value": 33.490993, "relative_strength": 20.252555, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.992973, "energy": 34.294709, "activity_lines": [ 72.669787, 67.063895, 67.343388, 69.753333 ] }, { "date": "2026-05-29", "close": 65.849998, "volume": 136797758, "typical_volume": 88176364.1, "trend": 71.470992, "fair_value": 33.714159, "relative_strength": -0.529334, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 10.236513, "energy": 23.765733, "activity_lines": [ 71.49382, 67.534828, 66.807509, 69.371201 ] }, { "date": "2026-06-05", "close": 73.699997, "volume": 31322559, "typical_volume": 84964237.05, "trend": 71.364663, "fair_value": 33.988034, "relative_strength": 11.281329, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.794823, "energy": 25.417958, "activity_lines": [ 72.541963, 69.272445, 67.12797, 69.515008 ] }, { "date": "2026-06-12", "close": 74.0, "volume": 30606776, "typical_volume": 81443631.45, "trend": 71.493737, "fair_value": 34.260224, "relative_strength": 10.528133, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.216637, "energy": 24.212967, "activity_lines": [ 72.993999, 70.763801, 67.534031, 69.685029 ] }, { "date": "2026-06-19", "close": 75.400002, "volume": 83573784, "typical_volume": 80715154.8, "trend": 71.84658, "fair_value": 34.538196, "relative_strength": 9.853208, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.783538, "energy": 19.490186, "activity_lines": [ 73.713333, 72.142666, 68.156041, 69.937046 ] }, { "date": "2026-06-26", "close": 64.419998, "volume": 13107100, "typical_volume": 76137964.95, "trend": 71.670121, "fair_value": 34.738745, "relative_strength": -5.460918, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -27.369319, "energy": 16.355098, "activity_lines": [ 70.596666, 71.197214, 67.818654, 69.457912 ] }, { "date": "2026-07-03", "close": 74.809998, "volume": 34818001, "typical_volume": 74092891.3, "trend": 71.818528, "fair_value": 35.005887, "relative_strength": 8.287855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.655738, "energy": 9.143721, "activity_lines": [ 71.975332, 72.067041, 68.549813, 69.660485 ] }, { "date": "2026-07-10", "close": 60.990002, "volume": 82963899, "typical_volume": 75412889.35, "trend": 71.384112, "fair_value": 35.177967, "relative_strength": -11.260167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.484987, "energy": 20.365212, "activity_lines": [ 68.15, 70.154172, 67.982352, 68.96187 ] }, { "date": "2026-07-17", "close": 50.599998, "volume": 47711531, "typical_volume": 75550246.15, "trend": 70.598762, "fair_value": 35.279428, "relative_strength": -22.218244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.960853, "energy": 43.357494, "activity_lines": [ 61.708666, 66.393454, 66.498233, 67.62096 ] }, { "date": "2026-07-24", "close": 46.880001, "volume": 56128740, "typical_volume": 75635290.4, "trend": 69.853736, "fair_value": 35.355248, "relative_strength": -28.940432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.537065, "energy": 70.563553, "activity_lines": [ 55.587333, 62.327454, 64.760522, 66.090717 ] }, { "date": "2026-07-31", "close": 45.759998, "volume": 56888338, "typical_volume": 74730881.95, "trend": 68.731484, "fair_value": 35.422812, "relative_strength": -30.98699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.936064, "energy": 79.013315, "activity_lines": [ 50.993999, 58.528363, 63.007972, 64.536282 ] }, { "date": "2026-08-07", "close": 54.490002, "volume": 63836798, "typical_volume": 75069597.95, "trend": 67.591774, "fair_value": 35.545826, "relative_strength": -20.252313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.694746, "energy": 73.74013, "activity_lines": [ 50.554667, 56.937273, 62.173645, 63.617477 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }