{ "ticker": { "uuid": "f27cdfe8-1a97-4f4b-9aaf-000f0ad0a725", "symbol": "2727", "name": "Wowprime Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 83.681, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 55.196, "architecture_energy": 39.185, "architecture_maturity": 17.757, "architecture_confidence": 58.286, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 29.39, "rotation_up": 54.14, "upward_expansion": 75.5, "deceleration": 63.62, "rotation_down": 17.0, "downward_expansion": 4.5 }, "activity_lines": [ 230.8, 228.60487, 225.511417, 221.819792 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 231.0, "trend_reference": 216.469211, "distance_from_trend": 0.067126, "trend_direction": "Improving", "fair_value": 204.705116, "distance_from_fair_value": 0.128453, "fair_value_direction": "Improving", "relative_strength": -22.04542, "relative_strength_direction": "Improving", "price_momentum": 0.148735, "excess_performance": -0.292637, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067126, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043933, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.128453, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056871, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.220454, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.074327, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.148735, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.556536, "read": "Demand-led" } ], "volume": { "latest": 2648658, "relative_activity": 1.210528, "balance": 1.556536, "dry_up": 1.463367, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.047165, "annualized_volatility": 0.153312, "from_high_reference": -0.053279, "from_low_reference": 0.187209 }, "levels": { "trend_reference": 216.469211, "fair_value_reference": 204.705116, "structural_low": 199.694314, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.00232, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.000425, "regime_survival": 0.444444, "best_return": 0.051225, "worst_return": -0.04646, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.032017, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.020252, "regime_survival": 0.25, "best_return": 0.112081, "worst_return": -0.073861, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.022422, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.070312, "regime_survival": 0.0, "best_return": 0.040254, "worst_return": -0.057056, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.086213, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.385997, "regime_survival": 0.0, "best_return": -0.046683, "worst_return": -0.125742, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.00431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.061538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.165501, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.013889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.046742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.009195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": -0.033632, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.004587, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-03-06", "tenure": "Established", "return": 0.075472, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.002193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.011062, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.03532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.007611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.047619, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 220.468679, "volume": 6910174, "typical_volume": 13996362.35, "trend": 213.549112, "fair_value": 117.706867, "relative_strength": 24.213575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.064889, "energy": 15.298913, "activity_lines": [ 220.615891, 224.256347, 231.298424, 227.303519 ] }, { "date": "2023-08-18", "close": 209.426821, "volume": 8251715, "typical_volume": 12598395.65, "trend": 216.334108, "fair_value": 118.724154, "relative_strength": 18.088427, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.17706, "energy": 19.873043, "activity_lines": [ 217.107038, 220.32813, 229.111088, 227.037565 ] }, { "date": "2023-08-25", "close": 206.850398, "volume": 3979444, "typical_volume": 12476262.25, "trend": 219.07003, "fair_value": 119.723101, "relative_strength": 14.553391, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.290475, "energy": 29.377888, "activity_lines": [ 213.426426, 216.941967, 226.773023, 226.425712 ] }, { "date": "2023-09-01", "close": 208.6907, "volume": 4419123, "typical_volume": 12106956.7, "trend": 221.388815, "fair_value": 120.717881, "relative_strength": 13.14435, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.806256, "energy": 49.873087, "activity_lines": [ 210.948145, 214.653295, 224.666311, 225.756078 ] }, { "date": "2023-09-08", "close": 215.811584, "volume": 4441753, "typical_volume": 10624123.3, "trend": 223.699589, "fair_value": 121.770623, "relative_strength": 16.121445, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.334959, "energy": 47.515196, "activity_lines": [ 211.579616, 214.281687, 223.279842, 225.396257 ] }, { "date": "2023-09-15", "close": 214.170425, "volume": 5388089, "typical_volume": 9095238.65, "trend": 224.667444, "fair_value": 122.814213, "relative_strength": 11.635405, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.520861, "energy": 39.846145, "activity_lines": [ 212.219879, 213.950658, 221.783786, 224.781472 ] }, { "date": "2023-09-22", "close": 201.861786, "volume": 3083841, "typical_volume": 8663230.2, "trend": 224.5625, "fair_value": 123.776165, "relative_strength": 7.827375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.824972, "energy": 53.035419, "activity_lines": [ 209.177145, 211.476131, 219.206814, 223.310139 ] }, { "date": "2023-09-29", "close": 214.991013, "volume": 2414984, "typical_volume": 7808767.25, "trend": 224.784779, "fair_value": 124.819998, "relative_strength": 13.649914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.007046, "energy": 32.948511, "activity_lines": [ 211.015157, 211.71366, 218.066999, 222.692624 ] }, { "date": "2023-10-06", "close": 212.529297, "volume": 3021873, "typical_volume": 7361716.9, "trend": 225.464824, "fair_value": 125.829807, "relative_strength": 10.233179, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.213268, "energy": 32.118976, "activity_lines": [ 211.489889, 211.516201, 216.813463, 221.901948 ] }, { "date": "2023-10-13", "close": 203.502945, "volume": 1822761, "typical_volume": 6895179.85, "trend": 225.500467, "fair_value": 126.799086, "relative_strength": 3.089483, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.615954, "energy": 40.32793, "activity_lines": [ 208.69993, 209.808555, 214.785403, 220.485052 ] }, { "date": "2023-10-20", "close": 187.501709, "volume": 3308279, "typical_volume": 5823234.65, "trend": 224.107119, "fair_value": 127.663057, "relative_strength": -3.698133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.645693, "energy": 58.024466, "activity_lines": [ 201.396802, 205.566981, 211.398332, 218.033519 ] }, { "date": "2023-10-27", "close": 194.476608, "volume": 2646489, "typical_volume": 5279568.2, "trend": 222.946268, "fair_value": 128.558056, "relative_strength": 0.886449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.8674, "energy": 68.854657, "activity_lines": [ 198.196555, 203.19297, 209.035834, 216.121874 ] }, { "date": "2023-11-03", "close": 213.349854, "volume": 7837090, "typical_volume": 5000967.8, "trend": 222.770318, "fair_value": 129.584528, "relative_strength": 7.133492, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.901404, "energy": 52.384937, "activity_lines": [ 201.779734, 204.522281, 208.806633, 215.50275 ] }, { "date": "2023-11-10", "close": 204.733795, "volume": 3755040, "typical_volume": 4989711.2, "trend": 222.343972, "fair_value": 130.551207, "relative_strength": 0.953814, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.629845, "energy": 38.999684, "activity_lines": [ 202.600305, 204.166863, 207.925709, 214.339103 ] }, { "date": "2023-11-17", "close": 208.8367, "volume": 5547969, "typical_volume": 4947273.5, "trend": 221.784478, "fair_value": 131.549204, "relative_strength": -0.847548, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.214484, "energy": 22.421211, "activity_lines": [ 205.308211, 204.629372, 207.617379, 213.467666 ] }, { "date": "2023-11-24", "close": 195.297195, "volume": 4482382, "typical_volume": 4791986.8, "trend": 220.516024, "fair_value": 132.446727, "relative_strength": -8.177143, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.006325, "energy": 25.03263, "activity_lines": [ 203.147365, 202.756968, 206.141564, 211.75881 ] }, { "date": "2023-12-01", "close": 199.810349, "volume": 3466767, "typical_volume": 4650692.1, "trend": 219.140366, "fair_value": 133.272384, "relative_strength": -7.455769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.485989, "energy": 29.960199, "activity_lines": [ 201.971205, 202.048288, 205.21018, 210.42296 ] }, { "date": "2023-12-08", "close": 197.348633, "volume": 3424612, "typical_volume": 4560744.25, "trend": 217.707188, "fair_value": 133.999252, "relative_strength": -8.789902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.709447, "energy": 34.04233, "activity_lines": [ 199.618889, 200.929322, 204.139214, 209.017041 ] }, { "date": "2023-12-15", "close": 200.220642, "volume": 2936710, "typical_volume": 4411476.05, "trend": 216.700999, "fair_value": 134.69436, "relative_strength": -9.388936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.331437, "energy": 35.422373, "activity_lines": [ 199.290659, 200.65331, 203.429083, 207.888877 ] }, { "date": "2023-12-22", "close": 198.169205, "volume": 2807826, "typical_volume": 4197346.05, "trend": 215.368786, "fair_value": 135.328429, "relative_strength": -10.34131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.720247, "energy": 34.953225, "activity_lines": [ 198.579492, 200.228103, 202.616491, 206.693277 ] }, { "date": "2023-12-29", "close": 204.733795, "volume": 5014590, "typical_volume": 4102566.85, "trend": 213.421121, "fair_value": 136.015981, "relative_strength": -9.550215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.999995, "energy": 26.822727, "activity_lines": [ 200.767689, 201.093435, 202.552813, 206.007149 ] }, { "date": "2024-01-05", "close": 210.888138, "volume": 6356189, "typical_volume": 4007790.55, "trend": 211.617257, "fair_value": 136.738423, "relative_strength": -5.117539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.372822, "energy": 10.98604, "activity_lines": [ 204.378227, 202.764428, 203.15019, 205.843731 ] }, { "date": "2024-01-12", "close": 207.195541, "volume": 6232476, "typical_volume": 4120442.15, "trend": 210.230129, "fair_value": 137.482803, "relative_strength": -7.206426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.997098, "energy": 11.059134, "activity_lines": [ 206.01938, 203.465648, 203.388933, 205.558459 ] }, { "date": "2024-01-19", "close": 197.758911, "volume": 5890677, "typical_volume": 4194019.85, "trend": 208.724747, "fair_value": 138.171254, "relative_strength": -12.632535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.602797, "energy": 17.806388, "activity_lines": [ 203.858529, 202.563014, 202.727306, 204.753864 ] }, { "date": "2024-01-26", "close": 205.964676, "volume": 5399883, "typical_volume": 4241926.35, "trend": 207.775069, "fair_value": 138.850732, "relative_strength": -11.005713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.015505, "energy": 8.651606, "activity_lines": [ 204.597048, 203.279153, 202.899237, 204.575795 ] }, { "date": "2024-02-02", "close": 203.913239, "volume": 3594332, "typical_volume": 4152238.5, "trend": 207.260028, "fair_value": 139.567231, "relative_strength": -12.519275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.228527, "energy": 7.266091, "activity_lines": [ 204.132057, 203.674522, 202.922682, 204.326645 ] }, { "date": "2024-02-09", "close": 207.60582, "volume": 1236444, "typical_volume": 4059868.65, "trend": 206.855804, "fair_value": 140.353009, "relative_strength": -11.386846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.469844, "energy": 4.579719, "activity_lines": [ 204.95263, 204.584614, 203.346646, 204.348954 ] }, { "date": "2024-02-16", "close": 198.989761, "volume": 2694905, "typical_volume": 4073864.7, "trend": 206.299334, "fair_value": 141.108641, "relative_strength": -17.242243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.11153, "energy": 13.305179, "activity_lines": [ 203.120004, 203.786414, 202.92268, 203.841467 ] }, { "date": "2024-02-23", "close": 192.835449, "volume": 4864987, "typical_volume": 4166020.4, "trend": 205.402765, "fair_value": 141.804298, "relative_strength": -20.642792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.235446, "energy": 39.32561, "activity_lines": [ 199.782994, 201.83941, 201.988786, 202.972829 ] }, { "date": "2024-03-01", "close": 194.066315, "volume": 2494688, "typical_volume": 4199616.75, "trend": 204.399999, "fair_value": 142.418908, "relative_strength": -19.962692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.880564, "energy": 50.945596, "activity_lines": [ 197.184502, 200.250476, 201.265897, 202.241445 ] }, { "date": "2024-03-08", "close": 198.989761, "volume": 7186844, "typical_volume": 4393545.0, "trend": 203.684035, "fair_value": 142.967019, "relative_strength": -21.181082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.232298, "energy": 47.086631, "activity_lines": [ 197.020384, 199.631312, 201.056844, 201.892398 ] }, { "date": "2024-03-15", "close": 196.938324, "volume": 6557434, "typical_volume": 4589092.25, "trend": 203.267752, "fair_value": 143.467772, "relative_strength": -21.218766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.175557, "energy": 47.898205, "activity_lines": [ 196.500685, 198.743596, 200.597711, 201.457191 ] }, { "date": "2024-03-22", "close": 198.579483, "volume": 2207045, "typical_volume": 4307590.0, "trend": 202.992055, "fair_value": 143.917474, "relative_strength": -22.16503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.684373, "energy": 30.525183, "activity_lines": [ 197.239205, 198.407905, 200.283156, 201.154722 ] }, { "date": "2024-03-29", "close": 198.169205, "volume": 1803295, "typical_volume": 4210002.75, "trend": 202.641339, "fair_value": 144.38507, "relative_strength": -22.021384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.988152, "energy": 22.093014, "activity_lines": [ 197.868318, 198.154275, 199.999863, 200.84357 ] }, { "date": "2024-04-05", "close": 198.579483, "volume": 1968008, "typical_volume": 4031004.7, "trend": 202.066935, "fair_value": 144.839333, "relative_strength": -21.53879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.777291, "energy": 17.103485, "activity_lines": [ 198.278606, 197.96778, 199.786903, 200.581515 ] }, { "date": "2024-04-12", "close": 196.528046, "volume": 5705591, "typical_volume": 4092165.15, "trend": 201.478856, "fair_value": 145.271323, "relative_strength": -23.348431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.670719, "energy": 17.693496, "activity_lines": [ 197.704204, 197.542573, 199.427413, 200.224167 ] }, { "date": "2024-04-19", "close": 185.039978, "volume": 4519892, "typical_volume": 4144821.4, "trend": 200.918129, "fair_value": 145.590904, "relative_strength": -22.760292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.02101, "energy": 52.235883, "activity_lines": [ 193.464561, 195.162903, 197.967959, 199.163594 ] }, { "date": "2024-04-26", "close": 187.912003, "volume": 4734649, "typical_volume": 4210323.25, "trend": 200.015495, "fair_value": 145.919774, "relative_strength": -23.195851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.043392, "energy": 61.461978, "activity_lines": [ 190.975482, 193.715707, 196.852367, 198.324489 ] }, { "date": "2024-05-03", "close": 201.861786, "volume": 4850754, "typical_volume": 4306025.45, "trend": 199.659912, "fair_value": 146.342627, "relative_strength": -17.629365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.740513, "energy": 38.791279, "activity_lines": [ 193.847497, 195.006249, 197.110262, 198.443605 ] }, { "date": "2024-05-10", "close": 194.476608, "volume": 5528596, "typical_volume": 4442063.95, "trend": 199.359034, "fair_value": 146.736382, "relative_strength": -21.326197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.542608, "energy": 35.599002, "activity_lines": [ 194.011613, 194.789916, 196.656992, 198.109198 ] }, { "date": "2024-05-17", "close": 193.245728, "volume": 4149438, "typical_volume": 4398806.35, "trend": 199.550501, "fair_value": 147.279598, "relative_strength": -23.207662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.944021, "energy": 23.850534, "activity_lines": [ 194.038961, 194.342327, 196.104079, 197.714792 ] }, { "date": "2024-05-24", "close": 187.091415, "volume": 4091356, "typical_volume": 4285564.7, "trend": 199.304328, "fair_value": 147.91335, "relative_strength": -26.019844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.260768, "energy": 27.973843, "activity_lines": [ 192.233692, 192.880209, 195.019746, 196.91098 ] }, { "date": "2024-05-31", "close": 192.014877, "volume": 4880078, "typical_volume": 4217944.8, "trend": 198.593162, "fair_value": 148.562699, "relative_strength": -21.813579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.88372, "energy": 27.960724, "activity_lines": [ 191.932815, 192.492301, 194.517632, 196.440692 ] }, { "date": "2024-06-07", "close": 196.938324, "volume": 2898477, "typical_volume": 4068334.8, "trend": 198.333313, "fair_value": 149.220804, "relative_strength": -21.448265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.691469, "energy": 23.440382, "activity_lines": [ 192.999562, 193.118921, 194.556706, 196.333929 ] }, { "date": "2024-06-14", "close": 196.938324, "volume": 1873063, "typical_volume": 3891993.8, "trend": 197.9367, "fair_value": 149.817337, "relative_strength": -22.975889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.196895, "energy": 15.616294, "activity_lines": [ 194.39454, 193.767921, 194.599688, 196.243929 ] }, { "date": "2024-06-21", "close": 197.348633, "volume": 2092065, "typical_volume": 3816880.45, "trend": 198.005082, "fair_value": 150.437024, "relative_strength": -24.581183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.295709, "energy": 12.943361, "activity_lines": [ 195.762173, 194.521361, 194.724729, 196.205989 ] }, { "date": "2024-06-28", "close": 196.528046, "volume": 3081193, "typical_volume": 3909117.9, "trend": 197.895672, "fair_value": 151.021805, "relative_strength": -23.476957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.497012, "energy": 12.133755, "activity_lines": [ 196.582751, 195.110685, 194.80288, 196.110697 ] }, { "date": "2024-07-05", "close": 193.415634, "volume": 5873947, "typical_volume": 4068070.0, "trend": 197.764572, "fair_value": 151.582073, "relative_strength": -25.730744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.818285, "energy": 10.685371, "activity_lines": [ 195.736748, 194.925241, 194.637361, 195.821662 ] }, { "date": "2024-07-12", "close": 192.102859, "volume": 2283723, "typical_volume": 3939006.8, "trend": 197.493979, "fair_value": 152.111122, "relative_strength": -26.749728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.612132, "energy": 13.331027, "activity_lines": [ 194.359771, 194.401045, 194.37336, 195.45639 ] }, { "date": "2024-07-19", "close": 187.726929, "volume": 2506192, "typical_volume": 3939582.0, "trend": 197.145903, "fair_value": 152.550548, "relative_strength": -24.549455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.825147, "energy": 38.033289, "activity_lines": [ 191.846514, 193.25866, 193.696092, 194.826258 ] }, { "date": "2024-07-26", "close": 185.538971, "volume": 1995245, "typical_volume": 3680002.05, "trend": 196.506076, "fair_value": 152.957705, "relative_strength": -22.307128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.886528, "energy": 55.670351, "activity_lines": [ 189.218031, 191.841187, 192.840635, 194.077424 ] }, { "date": "2024-08-02", "close": 183.351013, "volume": 1475850, "typical_volume": 3425922.85, "trend": 195.588171, "fair_value": 153.348556, "relative_strength": -20.834542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.944691, "energy": 69.177286, "activity_lines": [ 186.647539, 190.166025, 191.840852, 193.22871 ] }, { "date": "2024-08-09", "close": 172.411224, "volume": 4140682, "typical_volume": 3522604.7, "trend": 194.428694, "fair_value": 153.728571, "relative_strength": -24.257329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.536192, "energy": 83.084749, "activity_lines": [ 181.30892, 186.569818, 189.863886, 191.733423 ] }, { "date": "2024-08-16", "close": 184.663788, "volume": 1992635, "typical_volume": 3532071.7, "trend": 193.99219, "fair_value": 154.23958, "relative_strength": -21.425656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.405133, "energy": 69.222427, "activity_lines": [ 181.454783, 185.557781, 189.178442, 191.103429 ] }, { "date": "2024-08-23", "close": 192.102859, "volume": 2932457, "typical_volume": 3580294.15, "trend": 193.530129, "fair_value": 154.809677, "relative_strength": -16.965422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.08162, "energy": 43.707625, "activity_lines": [ 184.576274, 186.121475, 189.265792, 190.981537 ] }, { "date": "2024-08-30", "close": 195.166, "volume": 1160096, "typical_volume": 3353019.4, "trend": 193.238555, "fair_value": 155.465542, "relative_strength": -15.470791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.400315, "energy": 17.705327, "activity_lines": [ 188.427084, 187.330021, 189.675711, 191.087077 ] }, { "date": "2024-09-06", "close": 192.102859, "volume": 1129098, "typical_volume": 3183479.7, "trend": 192.721789, "fair_value": 156.015114, "relative_strength": -12.909101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.524521, "energy": 19.415726, "activity_lines": [ 190.615045, 188.021317, 189.800388, 191.013806 ] }, { "date": "2024-09-13", "close": 194.728394, "volume": 2266683, "typical_volume": 3060081.4, "trend": 192.579744, "fair_value": 156.572079, "relative_strength": -12.428331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 7.318213, "energy": 19.986277, "activity_lines": [ 193.094727, 189.27044, 190.141483, 191.143265 ] }, { "date": "2024-09-20", "close": 190.79007, "volume": 1753025, "typical_volume": 2905194.95, "trend": 192.511565, "fair_value": 157.136829, "relative_strength": -15.150064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 2.930914, "energy": 14.671649, "activity_lines": [ 192.773824, 189.779637, 190.075041, 191.027802 ] }, { "date": "2024-09-27", "close": 194.290817, "volume": 1717383, "typical_volume": 2714634.3, "trend": 192.519048, "fair_value": 157.7193, "relative_strength": -15.361486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.236142, "energy": 16.451773, "activity_lines": [ 193.211418, 190.949201, 190.394725, 191.142592 ] }, { "date": "2024-10-04", "close": 196.47876, "volume": 999178, "typical_volume": 2557121.3, "trend": 192.435348, "fair_value": 158.30872, "relative_strength": -11.728084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.561887, "energy": 20.38897, "activity_lines": [ 194.232462, 192.397231, 190.92367, 191.398058 ] }, { "date": "2024-10-11", "close": 201.729874, "volume": 2843088, "typical_volume": 2494707.9, "trend": 192.595066, "fair_value": 158.889331, "relative_strength": -11.171318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.11438, "energy": 30.477125, "activity_lines": [ 196.91636, 194.601103, 191.937326, 191.997704 ] }, { "date": "2024-10-18", "close": 206.980988, "volume": 3699825, "typical_volume": 2435695.25, "trend": 192.875116, "fair_value": 159.496526, "relative_strength": -10.682556, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.765584, "energy": 66.456613, "activity_lines": [ 200.708828, 197.425561, 193.381381, 192.925828 ] }, { "date": "2024-10-25", "close": 208.731354, "volume": 2257480, "typical_volume": 2403645.4, "trend": 193.227188, "fair_value": 160.159768, "relative_strength": -8.838469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.666342, "energy": 75.641916, "activity_lines": [ 204.267912, 199.939727, 194.92087, 193.948811 ] }, { "date": "2024-11-01", "close": 210.044128, "volume": 2084007, "typical_volume": 2414192.6, "trend": 193.609343, "fair_value": 160.843223, "relative_strength": -5.288414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.893463, "energy": 79.468909, "activity_lines": [ 207.068502, 202.254988, 196.529228, 195.033775 ] }, { "date": "2024-11-08", "close": 205.230621, "volume": 4552766, "typical_volume": 2537227.65, "trend": 193.899429, "fair_value": 161.479306, "relative_strength": -9.865445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.288918, "energy": 76.666064, "activity_lines": [ 207.214369, 203.36886, 197.616748, 195.783535 ] }, { "date": "2024-11-15", "close": 202.605057, "volume": 1551510, "typical_volume": 2460743.5, "trend": 194.484931, "fair_value": 162.098559, "relative_strength": -7.24965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.365426, "energy": 68.0989, "activity_lines": [ 205.90159, 203.822363, 198.416681, 196.345189 ] }, { "date": "2024-11-22", "close": 203.917831, "volume": 1438060, "typical_volume": 2238949.15, "trend": 195.018459, "fair_value": 162.719149, "relative_strength": -6.860664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.391628, "energy": 44.541485, "activity_lines": [ 204.968057, 204.323604, 199.312702, 196.953763 ] }, { "date": "2024-11-29", "close": 202.167465, "volume": 1630789, "typical_volume": 2206302.45, "trend": 195.028648, "fair_value": 163.347393, "relative_strength": -4.541516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.684491, "energy": 28.770055, "activity_lines": [ 203.655279, 204.339516, 199.992011, 197.414989 ] }, { "date": "2024-12-06", "close": 206.543381, "volume": 1576333, "typical_volume": 2159809.5, "trend": 195.430874, "fair_value": 164.008407, "relative_strength": -5.923722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.929945, "energy": 30.367021, "activity_lines": [ 204.238733, 204.944187, 201.040147, 198.157875 ] }, { "date": "2024-12-13", "close": 207.856155, "volume": 903351, "typical_volume": 2105214.8, "trend": 195.917888, "fair_value": 164.70143, "relative_strength": -4.167492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.463468, "energy": 35.643415, "activity_lines": [ 205.493161, 205.564771, 202.123708, 198.959506 ] }, { "date": "2024-12-20", "close": 210.48172, "volume": 1835827, "typical_volume": 2123213.65, "trend": 196.697565, "fair_value": 165.404205, "relative_strength": -0.368664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.434724, "energy": 45.88501, "activity_lines": [ 207.447742, 206.455868, 203.351049, 199.899108 ] }, { "date": "2024-12-27", "close": 210.919296, "volume": 1148709, "typical_volume": 1973615.0, "trend": 197.327712, "fair_value": 166.121582, "relative_strength": -2.97633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.422538, "energy": 57.755263, "activity_lines": [ 209.02307, 207.2674, 204.490871, 200.816639 ] }, { "date": "2025-01-03", "close": 203.917831, "volume": 834755, "typical_volume": 1915721.0, "trend": 197.560363, "fair_value": 166.794078, "relative_strength": -4.073291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.339003, "energy": 40.090907, "activity_lines": [ 207.797813, 206.734333, 204.780515, 201.241808 ] }, { "date": "2025-01-10", "close": 189.039703, "volume": 5160713, "typical_volume": 2027133.8, "trend": 197.297075, "fair_value": 167.368842, "relative_strength": -10.80398, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.486411, "energy": 7.95359, "activity_lines": [ 201.496488, 203.58367, 203.561508, 200.692088 ] }, { "date": "2025-01-17", "close": 192.978027, "volume": 1754773, "typical_volume": 2056867.65, "trend": 197.151388, "fair_value": 168.006602, "relative_strength": -8.940085, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.116642, "energy": 20.686582, "activity_lines": [ 197.67485, 201.530965, 202.732167, 200.41344 ] }, { "date": "2025-01-24", "close": 196.47876, "volume": 765350, "typical_volume": 2038680.25, "trend": 197.149746, "fair_value": 168.67388, "relative_strength": -8.178503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.383337, "energy": 30.461758, "activity_lines": [ 196.011998, 200.337531, 202.246647, 200.370044 ] }, { "date": "2025-02-07", "close": 197.353958, "volume": 1162294, "typical_volume": 1983460.8, "trend": 197.281023, "fair_value": 169.34205, "relative_strength": -7.017119, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.471605, "energy": 31.173174, "activity_lines": [ 195.57441, 199.414611, 201.823642, 200.383219 ] }, { "date": "2025-02-14", "close": 199.979492, "volume": 1543669, "typical_volume": 1972993.0, "trend": 197.543577, "fair_value": 170.031768, "relative_strength": -3.875123, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.913563, "energy": 32.552249, "activity_lines": [ 196.916355, 199.088404, 201.638185, 200.557314 ] }, { "date": "2025-02-21", "close": 203.48024, "volume": 1015516, "typical_volume": 1937899.65, "trend": 198.068688, "fair_value": 170.706178, "relative_strength": -4.138401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.88085, "energy": 12.887842, "activity_lines": [ 199.687773, 199.438478, 201.742373, 200.940325 ] }, { "date": "2025-02-28", "close": 206.543381, "volume": 833946, "typical_volume": 1929638.05, "trend": 198.768835, "fair_value": 171.376629, "relative_strength": 0.432267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.57188, "energy": 26.353855, "activity_lines": [ 202.517534, 200.40118, 202.09453, 201.487079 ] }, { "date": "2025-03-07", "close": 210.044128, "volume": 2586821, "typical_volume": 1916824.7, "trend": 199.658605, "fair_value": 172.081318, "relative_strength": 4.505799, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.772443, "energy": 38.773797, "activity_lines": [ 205.609855, 202.024251, 202.732165, 202.214517 ] }, { "date": "2025-03-14", "close": 203.042648, "volume": 1638180, "typical_volume": 1813742.45, "trend": 200.679653, "fair_value": 172.76472, "relative_strength": 4.001356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.303463, "energy": 32.529534, "activity_lines": [ 205.463991, 202.382281, 202.663401, 202.432843 ] }, { "date": "2025-03-21", "close": 202.605057, "volume": 872996, "typical_volume": 1744518.25, "trend": 201.277695, "fair_value": 173.492503, "relative_strength": 2.847405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.544721, "energy": 31.015244, "activity_lines": [ 204.793018, 202.803961, 202.571715, 202.557062 ] }, { "date": "2025-03-28", "close": 202.167465, "volume": 1024737, "typical_volume": 1691554.75, "trend": 201.613182, "fair_value": 174.203326, "relative_strength": 5.610071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.001788, "energy": 19.704386, "activity_lines": [ 203.801142, 203.169948, 202.467526, 202.614467 ] }, { "date": "2025-04-04", "close": 199.104324, "volume": 645596, "typical_volume": 1496196.25, "trend": 201.744459, "fair_value": 174.90395, "relative_strength": 5.593174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.66058, "energy": 7.245416, "activity_lines": [ 201.875738, 202.740313, 202.109118, 202.452605 ] }, { "date": "2025-04-11", "close": 186.851761, "volume": 3056486, "typical_volume": 1571445.05, "trend": 201.569423, "fair_value": 175.526032, "relative_strength": 8.119954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.273979, "energy": 50.108694, "activity_lines": [ 196.362084, 199.971552, 200.612972, 201.491786 ] }, { "date": "2025-04-18", "close": 187.726929, "volume": 909590, "typical_volume": 1545021.55, "trend": 201.336041, "fair_value": 176.163162, "relative_strength": 9.327471, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.189499, "energy": 71.671567, "activity_lines": [ 192.68631, 197.536949, 199.275191, 200.598721 ] }, { "date": "2025-04-25", "close": 187.726929, "volume": 824245, "typical_volume": 1504694.35, "trend": 201.233936, "fair_value": 176.80737, "relative_strength": 6.706313, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.538021, "energy": 75.835057, "activity_lines": [ 190.031584, 195.277383, 198.014509, 199.720714 ] }, { "date": "2025-05-02", "close": 196.041183, "volume": 752575, "typical_volume": 1463506.45, "trend": 201.292282, "fair_value": 177.495437, "relative_strength": 6.506727, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.663212, "energy": 68.588181, "activity_lines": [ 191.140151, 194.752273, 197.614426, 199.385698 ] }, { "date": "2025-05-09", "close": 200.417099, "volume": 1373365, "typical_volume": 1487007.15, "trend": 201.42356, "fair_value": 178.254023, "relative_strength": 8.302409, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.445087, "energy": 34.044904, "activity_lines": [ 194.115776, 195.15804, 197.681107, 199.329235 ] }, { "date": "2025-05-16", "close": 200.854691, "volume": 1015321, "typical_volume": 1445981.85, "trend": 201.394387, "fair_value": 179.017773, "relative_strength": 3.968786, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.272745, "energy": 13.741006, "activity_lines": [ 197.149746, 195.754756, 197.824887, 199.292533 ] }, { "date": "2025-05-23", "close": 218.795959, "volume": 5192778, "typical_volume": 1648185.3, "trend": 201.788219, "fair_value": 179.934282, "relative_strength": 14.005623, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.966931, "energy": 33.816983, "activity_lines": [ 205.23061, 199.780602, 199.723203, 200.415215 ] }, { "date": "2025-05-30", "close": 220.546326, "volume": 4468203, "typical_volume": 1829857.7, "trend": 202.182052, "fair_value": 180.850214, "relative_strength": 16.141997, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.897335, "energy": 49.013995, "activity_lines": [ 211.823661, 203.838272, 201.750712, 201.625416 ] }, { "date": "2025-06-06", "close": 217.483185, "volume": 2852232, "typical_volume": 1714433.65, "trend": 202.43002, "fair_value": 181.722917, "relative_strength": 12.635336, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.670753, "energy": 75.093521, "activity_lines": [ 215.207706, 207.012803, 203.40731, 202.612586 ] }, { "date": "2025-06-13", "close": 214.85762, "volume": 1955663, "typical_volume": 1724478.15, "trend": 202.75092, "fair_value": 182.526883, "relative_strength": 9.026742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.952602, "energy": 76.074648, "activity_lines": [ 216.287095, 209.43149, 204.678409, 203.414366 ] }, { "date": "2025-06-20", "close": 211.794495, "volume": 1680558, "typical_volume": 1770238.55, "trend": 203.057235, "fair_value": 183.301777, "relative_strength": 7.406989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.314375, "energy": 66.547463, "activity_lines": [ 215.382741, 211.006822, 205.553594, 203.997823 ] }, { "date": "2025-06-27", "close": 221.421509, "volume": 2413213, "typical_volume": 1832784.5, "trend": 203.640691, "fair_value": 184.14546, "relative_strength": 9.321824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.662087, "energy": 51.499795, "activity_lines": [ 216.958072, 213.879016, 207.272705, 205.182615 ] }, { "date": "2025-07-04", "close": 208.538574, "volume": 4328495, "typical_volume": 1972025.8, "trend": 203.853061, "fair_value": 184.899482, "relative_strength": 2.951879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.762244, "energy": 34.021341, "activity_lines": [ 214.064054, 213.79623, 207.650262, 205.498607 ] }, { "date": "2025-07-11", "close": 219.244797, "volume": 4713686, "typical_volume": 2156934.3, "trend": 204.276441, "fair_value": 185.762243, "relative_strength": 6.94262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.592945, "energy": 37.976117, "activity_lines": [ 215.539295, 215.281636, 209.006703, 206.491622 ] }, { "date": "2025-07-18", "close": 215.986389, "volume": 7063347, "typical_volume": 2468404.35, "trend": 204.547449, "fair_value": 186.589961, "relative_strength": 2.242418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.451439, "energy": 33.185779, "activity_lines": [ 215.810958, 215.75272, 209.977749, 207.247103 ] }, { "date": "2025-07-25", "close": 213.658951, "volume": 1318214, "typical_volume": 2404974.0, "trend": 204.653357, "fair_value": 187.405118, "relative_strength": 1.020572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.250872, "energy": 24.262937, "activity_lines": [ 215.231557, 215.517556, 210.682168, 207.834942 ] }, { "date": "2025-08-01", "close": 215.055402, "volume": 1340381, "typical_volume": 2390084.05, "trend": 204.791227, "fair_value": 188.198556, "relative_strength": 1.20751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.388739, "energy": 25.963397, "activity_lines": [ 214.993343, 215.303487, 211.502368, 208.506041 ] }, { "date": "2025-08-08", "close": 211.796997, "volume": 2669948, "typical_volume": 2479931.65, "trend": 205.053866, "fair_value": 188.975824, "relative_strength": -2.831929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.263249, "energy": 18.952218, "activity_lines": [ 214.093401, 214.564991, 211.955041, 208.958027 ] }, { "date": "2025-08-15", "close": 204.814682, "volume": 5042739, "typical_volume": 2680831.75, "trend": 205.579699, "fair_value": 189.731928, "relative_strength": -7.32054, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.893656, "energy": 13.013724, "activity_lines": [ 210.648793, 212.716062, 211.698961, 208.942595 ] }, { "date": "2025-08-22", "close": 202.487228, "volume": 2098032, "typical_volume": 2753453.55, "trend": 205.896672, "fair_value": 190.463675, "relative_strength": -6.22722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.161816, "energy": 10.970452, "activity_lines": [ 207.390374, 210.674296, 211.208612, 208.743081 ] }, { "date": "2025-08-29", "close": 204.349182, "volume": 1253408, "typical_volume": 2663299.65, "trend": 206.159019, "fair_value": 191.20028, "relative_strength": -7.148452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.868373, "energy": 20.431039, "activity_lines": [ 205.652551, 209.195983, 210.879483, 208.643243 ] }, { "date": "2025-09-05", "close": 207.607605, "volume": 1708656, "typical_volume": 2703252.95, "trend": 206.500808, "fair_value": 191.941256, "relative_strength": -6.617807, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.837115, "energy": 21.216622, "activity_lines": [ 205.62152, 208.44548, 210.777359, 208.7367 ] }, { "date": "2025-09-12", "close": 214.58992, "volume": 2743576, "typical_volume": 2799219.5, "trend": 206.987822, "fair_value": 192.73171, "relative_strength": -7.084593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.393061, "energy": 12.944072, "activity_lines": [ 208.414447, 209.215651, 211.245548, 209.258578 ] }, { "date": "2025-09-19", "close": 214.58992, "volume": 1866168, "typical_volume": 2854899.15, "trend": 207.358145, "fair_value": 193.536319, "relative_strength": -7.351428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.674508, "energy": 16.424603, "activity_lines": [ 211.021179, 209.875797, 211.585817, 209.749036 ] }, { "date": "2025-09-26", "close": 211.796997, "volume": 1350277, "typical_volume": 2853744.75, "trend": 207.533265, "fair_value": 194.304151, "relative_strength": -8.500075, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.920102, "energy": 19.741656, "activity_lines": [ 212.045254, 210.112774, 211.571767, 210.035414 ] }, { "date": "2025-10-03", "close": 210.400528, "volume": 1108267, "typical_volume": 2858392.05, "trend": 207.545145, "fair_value": 194.996968, "relative_strength": -12.993532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.809206, "energy": 21.394118, "activity_lines": [ 211.983189, 210.172017, 211.370529, 210.220399 ] }, { "date": "2025-10-10", "close": 210.866013, "volume": 881842, "typical_volume": 2642845.25, "trend": 207.805924, "fair_value": 195.702207, "relative_strength": -14.330454, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.724698, "energy": 18.216661, "activity_lines": [ 211.672862, 210.375138, 211.168167, 210.434648 ] }, { "date": "2025-10-17", "close": 209.004059, "volume": 2372404, "typical_volume": 2538055.3, "trend": 208.019224, "fair_value": 196.397869, "relative_strength": -14.878897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.898734, "energy": 8.749739, "activity_lines": [ 210.524656, 210.315893, 210.826238, 210.511947 ] }, { "date": "2025-10-24", "close": 204.349182, "volume": 1513530, "typical_volume": 2471120.2, "trend": 208.091948, "fair_value": 197.099083, "relative_strength": -17.223518, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.869824, "energy": 17.522138, "activity_lines": [ 208.197216, 209.461088, 210.09595, 210.27517 ] }, { "date": "2025-10-31", "close": 200.62529, "volume": 2667940, "typical_volume": 2506734.05, "trend": 208.142647, "fair_value": 197.842489, "relative_strength": -20.437082, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.589872, "energy": 46.921023, "activity_lines": [ 205.311194, 207.937674, 209.073549, 209.793451 ] }, { "date": "2025-11-07", "close": 202.952728, "volume": 2888409, "typical_volume": 2567126.6, "trend": 208.679346, "fair_value": 198.579579, "relative_strength": -17.486042, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.705462, "energy": 52.40912, "activity_lines": [ 203.945765, 206.871285, 208.340582, 209.458617 ] }, { "date": "2025-11-14", "close": 202.021744, "volume": 1918320, "typical_volume": 2542381.95, "trend": 209.155839, "fair_value": 199.251717, "relative_strength": -16.862586, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.848599, "energy": 68.272552, "activity_lines": [ 202.766528, 205.661016, 207.561053, 209.029094 ] }, { "date": "2025-11-21", "close": 197.366867, "volume": 1561503, "typical_volume": 2404032.35, "trend": 209.477171, "fair_value": 199.813798, "relative_strength": -15.556615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.084651, "energy": 75.238406, "activity_lines": [ 200.625284, 203.705966, 206.430582, 208.268516 ] }, { "date": "2025-11-28", "close": 200.15979, "volume": 847231, "typical_volume": 2210709.6, "trend": 209.614458, "fair_value": 200.356033, "relative_strength": -17.758732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.342507, "energy": 66.328432, "activity_lines": [ 200.190826, 202.571868, 205.619303, 207.667394 ] }, { "date": "2025-12-05", "close": 197.832352, "volume": 899353, "typical_volume": 1902509.9, "trend": 209.528299, "fair_value": 200.923457, "relative_strength": -19.390766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.965292, "energy": 68.60479, "activity_lines": [ 199.259849, 201.276965, 204.677243, 206.907258 ] }, { "date": "2025-12-12", "close": 196.901382, "volume": 1613869, "typical_volume": 1917292.65, "trend": 209.396522, "fair_value": 201.42121, "relative_strength": -20.050886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.66151, "energy": 69.347401, "activity_lines": [ 198.204744, 200.066697, 203.732968, 206.092618 ] }, { "date": "2025-12-19", "close": 202.021744, "volume": 1683639, "typical_volume": 1934455.55, "trend": 208.837382, "fair_value": 201.923474, "relative_strength": -16.165776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.142499, "energy": 43.951948, "activity_lines": [ 199.25985, 200.032843, 203.356145, 205.616826 ] }, { "date": "2025-12-26", "close": 202.952728, "volume": 710373, "typical_volume": 1836476.8, "trend": 208.250929, "fair_value": 202.457659, "relative_strength": -17.907838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.378911, "energy": 32.903944, "activity_lines": [ 200.625284, 200.329064, 203.130051, 205.237171 ] }, { "date": "2026-01-02", "close": 202.952728, "volume": 647974, "typical_volume": 1616738.55, "trend": 207.76658, "fair_value": 203.013078, "relative_strength": -19.745382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.434121, "energy": 23.728585, "activity_lines": [ 201.618327, 200.735308, 202.946073, 204.895352 ] }, { "date": "2026-01-09", "close": 202.487228, "volume": 1647763, "typical_volume": 1594225.1, "trend": 207.354234, "fair_value": 203.518326, "relative_strength": -22.02645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.006063, "energy": 20.849418, "activity_lines": [ 202.270007, 201.082307, 202.726628, 204.554748 ] }, { "date": "2026-01-16", "close": 204.814682, "volume": 1441718, "typical_volume": 1603640.6, "trend": 207.121573, "fair_value": 204.043212, "relative_strength": -23.651867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.541456, "energy": 18.896211, "activity_lines": [ 203.38718, 201.818626, 202.728845, 204.390906 ] }, { "date": "2026-01-23", "close": 202.952728, "volume": 916419, "typical_volume": 1564028.75, "trend": 206.505947, "fair_value": 204.537288, "relative_strength": -25.320398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.625673, "energy": 16.567315, "activity_lines": [ 203.356149, 202.182554, 202.551517, 204.121949 ] }, { "date": "2026-01-30", "close": 198.297852, "volume": 1369174, "typical_volume": 1495308.65, "trend": 206.16459, "fair_value": 205.008603, "relative_strength": -26.907622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.894594, "energy": 21.751111, "activity_lines": [ 201.711427, 201.683214, 201.953034, 203.592394 ] }, { "date": "2026-02-06", "close": 201.090775, "volume": 1170593, "typical_volume": 1460529.9, "trend": 205.559456, "fair_value": 205.405805, "relative_strength": -24.868242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.30205, "energy": 23.54588, "activity_lines": [ 201.308004, 201.674751, 201.698124, 203.265051 ] }, { "date": "2026-02-13", "close": 200.62529, "volume": 505796, "typical_volume": 1418305.85, "trend": 205.047419, "fair_value": 205.752837, "relative_strength": -28.673426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.074428, "energy": 26.524782, "activity_lines": [ 200.87355, 201.564727, 201.463164, 202.946718 ] }, { "date": "2026-02-27", "close": 203.883698, "volume": 2076203, "typical_volume": 1466702.65, "trend": 204.721577, "fair_value": 205.873022, "relative_strength": -30.768937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.808397, "energy": 19.018813, "activity_lines": [ 201.64936, 201.996361, 201.591727, 202.871639 ] }, { "date": "2026-03-06", "close": 212.262482, "volume": 3843580, "typical_volume": 1614789.55, "trend": 204.62848, "fair_value": 205.919512, "relative_strength": -23.563463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.989575, "energy": 30.266132, "activity_lines": [ 205.280165, 203.824458, 202.549302, 203.358149 ] }, { "date": "2026-03-13", "close": 212.262482, "volume": 3185115, "typical_volume": 1655425.1, "trend": 204.643996, "fair_value": 205.944767, "relative_strength": -22.57634, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.024611, "energy": 49.232523, "activity_lines": [ 208.290319, 205.46636, 203.500227, 203.850665 ] }, { "date": "2026-03-20", "close": 210.400528, "volume": 1247797, "typical_volume": 1642138.45, "trend": 204.830191, "fair_value": 206.061899, "relative_strength": -23.048445, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.676803, "energy": 55.774084, "activity_lines": [ 209.748847, 206.600457, 204.258308, 204.222055 ] }, { "date": "2026-03-27", "close": 213.193451, "volume": 3332193, "typical_volume": 1675351.1, "trend": 205.187065, "fair_value": 206.130872, "relative_strength": -20.507971, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.289946, "energy": 63.062314, "activity_lines": [ 211.517698, 208.106944, 205.253564, 204.76162 ] }, { "date": "2026-04-03", "close": 211.796997, "volume": 1043796, "typical_volume": 1583120.45, "trend": 205.435326, "fair_value": 206.01866, "relative_strength": -19.170939, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.903279, "energy": 56.268441, "activity_lines": [ 211.983188, 209.164871, 206.055977, 205.188067 ] }, { "date": "2026-04-10", "close": 211.796997, "volume": 933788, "typical_volume": 1533893.85, "trend": 205.574972, "fair_value": 205.906447, "relative_strength": -25.06115, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.845481, "energy": 50.083732, "activity_lines": [ 211.921124, 210.095848, 206.816274, 205.598497 ] }, { "date": "2026-04-17", "close": 210.400528, "volume": 1236332, "typical_volume": 1517635.3, "trend": 205.435326, "fair_value": 205.853705, "relative_strength": -27.688625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.245117, "energy": 40.134021, "activity_lines": [ 211.424603, 210.612115, 207.397026, 205.909824 ] }, { "date": "2026-04-24", "close": 208.07309, "volume": 1478785, "typical_volume": 1549213.0, "trend": 205.218098, "fair_value": 205.793121, "relative_strength": -31.676966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.532937, "energy": 27.124682, "activity_lines": [ 210.2764, 210.485164, 207.694051, 206.080002 ] }, { "date": "2026-05-01", "close": 210.866013, "volume": 1203209, "typical_volume": 1564405.8, "trend": 205.187065, "fair_value": 205.698534, "relative_strength": -30.056749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.171665, "energy": 24.162668, "activity_lines": [ 210.214333, 210.739065, 208.219387, 206.444383 ] }, { "date": "2026-05-08", "close": 218.313828, "volume": 3146551, "typical_volume": 1641039.9, "trend": 205.450842, "fair_value": 205.602144, "relative_strength": -31.535184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.674597, "energy": 39.793779, "activity_lines": [ 212.790034, 212.16092, 209.391973, 207.291271 ] }, { "date": "2026-05-15", "close": 220.175781, "volume": 2084521, "typical_volume": 1661084.0, "trend": 205.761167, "fair_value": 205.468142, "relative_strength": -29.478143, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.061371, "energy": 57.510082, "activity_lines": [ 215.551931, 213.658946, 210.639925, 208.241267 ] }, { "date": "2026-05-22", "close": 215.986389, "volume": 1579250, "typical_volume": 1704527.85, "trend": 205.993912, "fair_value": 205.312003, "relative_strength": -31.907736, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.241139, "energy": 59.555981, "activity_lines": [ 216.358778, 214.251386, 211.402438, 208.900959 ] }, { "date": "2026-05-29", "close": 216.917358, "volume": 2000713, "typical_volume": 1772164.8, "trend": 206.412851, "fair_value": 205.225535, "relative_strength": -34.500393, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.725812, "energy": 61.728807, "activity_lines": [ 217.103557, 214.945385, 212.191551, 209.605698 ] }, { "date": "2026-06-05", "close": 229.02005, "volume": 2960157, "typical_volume": 1837784.5, "trend": 207.359343, "fair_value": 205.167103, "relative_strength": -30.415567, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.472748, "energy": 79.914508, "activity_lines": [ 221.292949, 217.721387, 214.066802, 211.064227 ] }, { "date": "2026-06-12", "close": 229.485535, "volume": 2568630, "typical_volume": 1894130.1, "trend": 208.24377, "fair_value": 204.951217, "relative_strength": -27.93086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.557219, "energy": 77.422266, "activity_lines": [ 224.427234, 220.294265, 215.860039, 212.491723 ] }, { "date": "2026-06-19", "close": 229.485535, "volume": 1464139, "typical_volume": 1921516.1, "trend": 209.15923, "fair_value": 204.723534, "relative_strength": -30.604642, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.692451, "energy": 79.24575, "activity_lines": [ 226.816738, 222.545534, 217.535795, 213.862159 ] }, { "date": "2026-06-26", "close": 229.485535, "volume": 2116999, "typical_volume": 1958907.35, "trend": 210.229852, "fair_value": 204.599663, "relative_strength": -26.774541, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.649233, "energy": 83.158857, "activity_lines": [ 228.585592, 224.475193, 219.085205, 215.173534 ] }, { "date": "2026-07-03", "close": 228.089066, "volume": 2062341, "typical_volume": 2003494.75, "trend": 211.160828, "fair_value": 204.50459, "relative_strength": -29.708757, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.565834, "energy": 73.093627, "activity_lines": [ 228.989013, 225.803948, 220.353105, 216.325741 ] }, { "date": "2026-07-10", "close": 223.899673, "volume": 0, "typical_volume": 1978204.95, "trend": 212.029738, "fair_value": 204.436928, "relative_strength": -27.969213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.862222, "energy": 51.49929, "activity_lines": [ 227.251189, 226.007069, 221.093452, 217.147602 ] }, { "date": "2026-07-17", "close": 218.5, "volume": 5073662, "typical_volume": 2128077.9, "trend": 212.749692, "fair_value": 204.431387, "relative_strength": -24.327054, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.157474, "energy": 30.958696, "activity_lines": [ 224.054833, 224.991455, 221.208714, 217.565038 ] }, { "date": "2026-07-24", "close": 220.5, "volume": 2563938, "typical_volume": 2064095.8, "trend": 213.365634, "fair_value": 204.436306, "relative_strength": -24.45628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.293648, "energy": 20.672303, "activity_lines": [ 222.257512, 224.336093, 221.44485, 218.065058 ] }, { "date": "2026-07-31", "close": 234.5, "volume": 4285522, "typical_volume": 2119116.15, "trend": 214.41721, "fair_value": 204.556923, "relative_strength": -17.786481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.460355, "energy": 28.906531, "activity_lines": [ 225.725894, 226.220291, 222.975094, 219.428566 ] }, { "date": "2026-08-07", "close": 236.0, "volume": 3309376, "typical_volume": 2222195.1, "trend": 215.518786, "fair_value": 204.661201, "relative_strength": -18.41914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.001036, "energy": 39.577022, "activity_lines": [ 229.359978, 228.040604, 224.542302, 220.821004 ] }, { "date": "2026-08-14", "close": 231.0, "volume": 2648658, "typical_volume": 2188018.35, "trend": 216.469211, "fair_value": 204.705116, "relative_strength": -22.04542, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.195644, "energy": 39.184613, "activity_lines": [ 230.8, 228.60487, 225.511417, 221.819792 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }