{ "ticker": { "uuid": "f27cf0c7-15db-400e-b4eb-1a497ac31aff", "symbol": "WELL", "name": "Harbor Health Care UCITS ETF - Accumulating", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.178, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.232, "architecture_energy": 63.957, "architecture_maturity": 40.341, "architecture_confidence": 70.062, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.35, "rotation_up": 55.8, "upward_expansion": 83.0, "deceleration": 70.44, "rotation_down": 24.79, "downward_expansion": 12.0 }, "activity_lines": [ 7.2115, 7.181747, 6.933665, 6.823321 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 7.1891, "trend_reference": 6.71943, "distance_from_trend": 0.069897, "trend_direction": "Improving", "fair_value": 6.488202, "distance_from_fair_value": 0.108027, "fair_value_direction": "Improving", "relative_strength": 0.900794, "relative_strength_direction": "Improving", "price_momentum": 0.106203, "excess_performance": 0.052891, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069897, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009317, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.108027, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.125269, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009008, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.028034, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.106203, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.545236, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.545236, "dry_up": 1.83699, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.019999, "annualized_volatility": 0.164725, "from_high_reference": -0.049099, "from_low_reference": 0.193311 }, "levels": { "trend_reference": 6.71943, "fair_value_reference": 6.488202, "structural_low": 6.2773, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.001965, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009765, "regime_survival": 0.583333, "best_return": 0.090887, "worst_return": -0.165918, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.053664, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.043158, "regime_survival": 0.166667, "best_return": 0.107334, "worst_return": -0.188124, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.011352, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.041266, "regime_survival": 0.4, "best_return": 0.055576, "worst_return": -0.091531, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.073939, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.111186, "regime_survival": 0.0, "best_return": -0.066833, "worst_return": -0.081046, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": -0.011706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.046476, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.037823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.011218, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.025086, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.135601, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.097583, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": 0.032152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-01-02", "tenure": "Established", "return": 0.107334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-04-10", "tenure": "Established", "return": -0.017513, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": 0.022764, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.015547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.013448, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.4018, "volume": 0, "typical_volume": 1601.25, "trend": 6.915677, "fair_value": 7.159866, "relative_strength": -11.964774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.85072, "energy": 77.437536, "activity_lines": [ 6.653933, 6.766893, 6.86751, 6.878533 ] }, { "date": "2023-08-25", "close": 6.458, "volume": 0, "typical_volume": 1508.75, "trend": 6.895043, "fair_value": 7.15198, "relative_strength": -11.467793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.804593, "energy": 84.372908, "activity_lines": [ 6.550327, 6.696095, 6.825582, 6.849006 ] }, { "date": "2023-09-01", "close": 6.7052, "volume": 0, "typical_volume": 1503.75, "trend": 6.87337, "fair_value": 7.147016, "relative_strength": -8.461643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.360216, "energy": 78.16038, "activity_lines": [ 6.566413, 6.68332, 6.808517, 6.836758 ] }, { "date": "2023-09-08", "close": 6.5232, "volume": 0, "typical_volume": 1503.75, "trend": 6.854607, "fair_value": 7.14016, "relative_strength": -9.700378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.251038, "energy": 77.383634, "activity_lines": [ 6.5448, 6.640984, 6.77482, 6.814166 ] }, { "date": "2023-09-15", "close": 6.4716, "volume": 0, "typical_volume": 1503.75, "trend": 6.833897, "fair_value": 7.132893, "relative_strength": -11.571422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.586665, "energy": 68.53846, "activity_lines": [ 6.525613, 6.596747, 6.738071, 6.789456 ] }, { "date": "2023-09-22", "close": 6.2087, "volume": 0, "typical_volume": 1503.75, "trend": 6.80738, "fair_value": 7.122956, "relative_strength": -12.353469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.714156, "energy": 71.031215, "activity_lines": [ 6.424527, 6.50928, 6.677645, 6.749121 ] }, { "date": "2023-09-29", "close": 6.2566, "volume": 0, "typical_volume": 1503.75, "trend": 6.782733, "fair_value": 7.113739, "relative_strength": -10.436704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.503602, "energy": 85.451383, "activity_lines": [ 6.35228, 6.443011, 6.625247, 6.713586 ] }, { "date": "2023-10-06", "close": 6.0981, "volume": 2755, "typical_volume": 1638.5, "trend": 6.760203, "fair_value": 7.103048, "relative_strength": -11.191782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.674253, "energy": 93.016014, "activity_lines": [ 6.240627, 6.361756, 6.56166, 6.669417 ] }, { "date": "2023-10-13", "close": 5.9078, "volume": 271, "typical_volume": 1652.05, "trend": 6.72812, "fair_value": 7.090598, "relative_strength": -12.726881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.014457, "energy": 96.495784, "activity_lines": [ 6.106013, 6.263204, 6.484718, 6.614423 ] }, { "date": "2023-10-20", "close": 5.7058, "volume": 0, "typical_volume": 152.05, "trend": 6.698373, "fair_value": 7.076322, "relative_strength": -12.879772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.537132, "energy": 97.145734, "activity_lines": [ 5.945093, 6.144465, 6.393541, 6.548467 ] }, { "date": "2023-10-27", "close": 5.5262, "volume": 0, "typical_volume": 152.05, "trend": 6.660867, "fair_value": 7.060504, "relative_strength": -14.836789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.521531, "energy": 97.390501, "activity_lines": [ 5.77536, 6.00856, 6.291723, 6.472843 ] }, { "date": "2023-11-03", "close": 5.8609, "volume": 0, "typical_volume": 152.05, "trend": 6.631723, "fair_value": 7.048387, "relative_strength": -12.467436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.403026, "energy": 87.660684, "activity_lines": [ 5.762693, 5.949429, 6.229261, 6.421232 ] }, { "date": "2023-11-10", "close": 5.6085, "volume": 3598, "typical_volume": 331.95, "trend": 6.59026, "fair_value": 7.033988, "relative_strength": -15.701144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.677078, "energy": 86.720684, "activity_lines": [ 5.692273, 5.855264, 6.149029, 6.355217 ] }, { "date": "2023-11-17", "close": 5.9232, "volume": 2186, "typical_volume": 441.25, "trend": 6.557223, "fair_value": 7.02299, "relative_strength": -12.87401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.26848, "energy": 66.216693, "activity_lines": [ 5.759393, 5.838256, 6.104915, 6.312181 ] }, { "date": "2023-11-24", "close": 6.045, "volume": 0, "typical_volume": 441.25, "trend": 6.533473, "fair_value": 7.013402, "relative_strength": -11.408587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.279199, "energy": 53.945688, "activity_lines": [ 5.866087, 5.854304, 6.077218, 6.279135 ] }, { "date": "2023-12-01", "close": 6.1382, "volume": 0, "typical_volume": 440.5, "trend": 6.506867, "fair_value": 7.004905, "relative_strength": -10.2747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.746651, "energy": 40.091689, "activity_lines": [ 5.981233, 5.895053, 6.061625, 6.253633 ] }, { "date": "2023-12-08", "close": 6.2286, "volume": 42, "typical_volume": 442.6, "trend": 6.47858, "fair_value": 6.99744, "relative_strength": -10.725017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.182742, "energy": 36.713727, "activity_lines": [ 6.085713, 5.95352, 6.058249, 6.23568 ] }, { "date": "2023-12-15", "close": 6.5787, "volume": 0, "typical_volume": 442.6, "trend": 6.46123, "fair_value": 6.993452, "relative_strength": -6.19794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.179969, "energy": 31.067444, "activity_lines": [ 6.28238, 6.076151, 6.091971, 6.24214 ] }, { "date": "2023-12-22", "close": 6.6361, "volume": 0, "typical_volume": 442.6, "trend": 6.450477, "fair_value": 6.990081, "relative_strength": -4.685625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 25.745744, "energy": 45.30227, "activity_lines": [ 6.4335, 6.20048, 6.133403, 6.253422 ] }, { "date": "2023-12-29", "close": 6.6187, "volume": 0, "typical_volume": 442.6, "trend": 6.43566, "fair_value": 6.98661, "relative_strength": -4.287017, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.067028, "energy": 53.176225, "activity_lines": [ 6.531293, 6.308404, 6.174042, 6.264275 ] }, { "date": "2024-01-05", "close": 6.4819, "volume": 0, "typical_volume": 442.6, "trend": 6.415163, "fair_value": 6.981937, "relative_strength": -4.461211, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.002547, "energy": 58.671315, "activity_lines": [ 6.54524, 6.374856, 6.201361, 6.267258 ] }, { "date": "2024-01-12", "close": 6.6299, "volume": 0, "typical_volume": 442.6, "trend": 6.396917, "fair_value": 6.978707, "relative_strength": -2.633827, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.13088, "energy": 70.216102, "activity_lines": [ 6.585607, 6.450842, 6.242395, 6.281112 ] }, { "date": "2024-01-19", "close": 6.3802, "volume": 0, "typical_volume": 442.6, "trend": 6.379613, "fair_value": 6.973266, "relative_strength": -4.845494, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.491119, "energy": 39.080582, "activity_lines": [ 6.515987, 6.467445, 6.258829, 6.280034 ] }, { "date": "2024-01-26", "close": 6.506, "volume": 0, "typical_volume": 442.6, "trend": 6.365323, "fair_value": 6.969057, "relative_strength": -6.017736, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.208646, "energy": 33.764091, "activity_lines": [ 6.501533, 6.492891, 6.288791, 6.288188 ] }, { "date": "2024-02-02", "close": 6.4118, "volume": 0, "typical_volume": 442.6, "trend": 6.354953, "fair_value": 6.964081, "relative_strength": -6.526079, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.777878, "energy": 24.681108, "activity_lines": [ 6.464353, 6.490613, 6.309864, 6.291186 ] }, { "date": "2024-02-09", "close": 6.65, "volume": 0, "typical_volume": 442.6, "trend": 6.346767, "fair_value": 6.961302, "relative_strength": -3.49867, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.990882, "energy": 30.541622, "activity_lines": [ 6.520367, 6.524975, 6.353907, 6.310221 ] }, { "date": "2024-02-16", "close": 6.798, "volume": 46, "typical_volume": 444.9, "trend": 6.339453, "fair_value": 6.959869, "relative_strength": -2.695913, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.046673, "energy": 61.563919, "activity_lines": [ 6.614507, 6.57694, 6.409944, 6.339333 ] }, { "date": "2024-02-23", "close": 6.6873, "volume": 0, "typical_volume": 307.15, "trend": 6.327373, "fair_value": 6.957499, "relative_strength": -6.394959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.422499, "energy": 76.156831, "activity_lines": [ 6.66054, 6.598425, 6.45286, 6.361775 ] }, { "date": "2024-03-01", "close": 6.7656, "volume": 8, "typical_volume": 294.0, "trend": 6.32564, "fair_value": 6.955845, "relative_strength": -4.707871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.342265, "energy": 81.609352, "activity_lines": [ 6.7122, 6.632173, 6.500428, 6.390048 ] }, { "date": "2024-03-08", "close": 6.6671, "volume": 0, "typical_volume": 294.0, "trend": 6.32929, "fair_value": 6.953377, "relative_strength": -6.977657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.360327, "energy": 71.448976, "activity_lines": [ 6.71372, 6.645656, 6.53453, 6.412077 ] }, { "date": "2024-03-15", "close": 6.5302, "volume": 0, "typical_volume": 294.0, "trend": 6.33357, "fair_value": 6.949791, "relative_strength": -10.036818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.969852, "energy": 47.655281, "activity_lines": [ 6.652587, 6.633369, 6.551016, 6.425039 ] }, { "date": "2024-03-22", "close": 6.6253, "volume": 0, "typical_volume": 294.0, "trend": 6.339147, "fair_value": 6.947064, "relative_strength": -8.334022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.538472, "energy": 36.82308, "activity_lines": [ 6.63114, 6.637495, 6.571779, 6.44386 ] }, { "date": "2024-03-29", "close": 6.7083, "volume": 0, "typical_volume": 114.1, "trend": 6.33925, "fair_value": 6.945074, "relative_strength": -7.613122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.353883, "energy": 35.220221, "activity_lines": [ 6.648873, 6.656795, 6.596806, 6.467677 ] }, { "date": "2024-04-05", "close": 6.3963, "volume": 0, "typical_volume": 4.8, "trend": 6.33502, "fair_value": 6.940539, "relative_strength": -10.084647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.449123, "energy": 18.243377, "activity_lines": [ 6.561207, 6.613402, 6.586881, 6.471357 ] }, { "date": "2024-04-12", "close": 6.3965, "volume": 0, "typical_volume": 4.8, "trend": 6.332517, "fair_value": 6.93608, "relative_strength": -9.292263, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.714014, "energy": 12.941662, "activity_lines": [ 6.498227, 6.57204, 6.574723, 6.475324 ] }, { "date": "2024-04-19", "close": 6.0761, "volume": 0, "typical_volume": 4.8, "trend": 6.328097, "fair_value": 6.929088, "relative_strength": -13.667566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -25.944228, "energy": 35.203388, "activity_lines": [ 6.346487, 6.472702, 6.530377, 6.458781 ] }, { "date": "2024-04-26", "close": 6.2224, "volume": 0, "typical_volume": 2.7, "trend": 6.326957, "fair_value": 6.923389, "relative_strength": -12.052595, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.502653, "energy": 46.442125, "activity_lines": [ 6.273787, 6.410398, 6.50026, 6.451962 ] }, { "date": "2024-05-03", "close": 6.4111, "volume": 0, "typical_volume": 2.7, "trend": 6.33739, "fair_value": 6.91929, "relative_strength": -7.63857, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.402548, "energy": 47.240578, "activity_lines": [ 6.290847, 6.392869, 6.488144, 6.45739 ] }, { "date": "2024-05-10", "close": 6.4144, "volume": 0, "typical_volume": 2.7, "trend": 6.354277, "fair_value": 6.915283, "relative_strength": -10.187289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.312233, "energy": 43.153184, "activity_lines": [ 6.32882, 6.380962, 6.47714, 6.462359 ] }, { "date": "2024-05-17", "close": 6.4855, "volume": 150, "typical_volume": 10.2, "trend": 6.380267, "fair_value": 6.911899, "relative_strength": -8.306098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 16.108871, "energy": 14.111354, "activity_lines": [ 6.389287, 6.388367, 6.473963, 6.470825 ] }, { "date": "2024-05-24", "close": 6.388, "volume": 0, "typical_volume": 10.2, "trend": 6.408993, "fair_value": 6.907806, "relative_strength": -8.547148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.276516, "energy": 10.81186, "activity_lines": [ 6.41132, 6.381347, 6.462135, 6.471324 ] }, { "date": "2024-05-31", "close": 6.3557, "volume": 0, "typical_volume": 10.2, "trend": 6.425487, "fair_value": 6.903526, "relative_strength": -7.483774, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.473948, "energy": 11.295167, "activity_lines": [ 6.401793, 6.37104, 6.447678, 6.467885 ] }, { "date": "2024-06-07", "close": 6.4539, "volume": 0, "typical_volume": 10.2, "trend": 6.453667, "fair_value": 6.900068, "relative_strength": -5.785392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.522511, "energy": 9.225269, "activity_lines": [ 6.416113, 6.383489, 6.443879, 6.469718 ] }, { "date": "2024-06-14", "close": 6.4538, "volume": 0, "typical_volume": 10.2, "trend": 6.471353, "fair_value": 6.896661, "relative_strength": 0.724577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.121856, "energy": 15.445026, "activity_lines": [ 6.427547, 6.400545, 6.43972, 6.469727 ] }, { "date": "2024-06-21", "close": 6.4382, "volume": 0, "typical_volume": 10.2, "trend": 6.48446, "fair_value": 6.893188, "relative_strength": -0.903355, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.813741, "energy": 14.552139, "activity_lines": [ 6.431153, 6.41372, 6.434323, 6.467588 ] }, { "date": "2024-06-28", "close": 6.4115, "volume": 0, "typical_volume": 10.2, "trend": 6.49357, "fair_value": 6.889566, "relative_strength": 0.835786, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.299021, "energy": 16.249205, "activity_lines": [ 6.429013, 6.421282, 6.426258, 6.462881 ] }, { "date": "2024-07-05", "close": 6.3344, "volume": 0, "typical_volume": 7.9, "trend": 6.497097, "fair_value": 6.885423, "relative_strength": -2.659234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.965493, "energy": 25.322819, "activity_lines": [ 6.399607, 6.408727, 6.411985, 6.452612 ] }, { "date": "2024-07-12", "close": 6.6888, "volume": 0, "typical_volume": 7.9, "trend": 6.500767, "fair_value": 6.883967, "relative_strength": 2.299167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.909307, "energy": 12.188311, "activity_lines": [ 6.489753, 6.458573, 6.433673, 6.46498 ] }, { "date": "2024-07-19", "close": 6.6888, "volume": 0, "typical_volume": 7.5, "trend": 6.502523, "fair_value": 6.882532, "relative_strength": 5.010617, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.036823, "energy": 49.78403, "activity_lines": [ 6.56424, 6.503369, 6.455353, 6.477111 ] }, { "date": "2024-07-26", "close": 6.6888, "volume": 0, "typical_volume": 7.5, "trend": 6.50486, "fair_value": 6.881118, "relative_strength": 5.373306, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.639459, "energy": 63.312415, "activity_lines": [ 6.62306, 6.543176, 6.4774, 6.489129 ] }, { "date": "2024-08-02", "close": 6.6888, "volume": 0, "typical_volume": 7.5, "trend": 6.511757, "fair_value": 6.879724, "relative_strength": 9.260682, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.763759, "energy": 69.968448, "activity_lines": [ 6.665173, 6.579287, 6.499342, 6.500996 ] }, { "date": "2024-08-09", "close": 6.6888, "volume": 0, "typical_volume": 7.5, "trend": 6.51372, "fair_value": 6.87835, "relative_strength": 8.925226, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.457425, "energy": 73.241057, "activity_lines": [ 6.6888, 6.609929, 6.52053, 6.512418 ] }, { "date": "2024-08-16", "close": 6.6888, "volume": 0, "typical_volume": 7.5, "trend": 6.524007, "fair_value": 6.876996, "relative_strength": 6.283184, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.743759, "energy": 74.216579, "activity_lines": [ 6.6888, 6.634515, 6.541415, 6.523714 ] }, { "date": "2024-08-23", "close": 6.6888, "volume": 0, "typical_volume": 7.5, "trend": 6.5301, "fair_value": 6.875662, "relative_strength": 4.52197, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.386959, "energy": 84.141972, "activity_lines": [ 6.6888, 6.654829, 6.562393, 6.534346 ] }, { "date": "2024-08-30", "close": 6.6888, "volume": 0, "typical_volume": 7.5, "trend": 6.539333, "fair_value": 6.874346, "relative_strength": 3.88383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.530915, "energy": 80.862566, "activity_lines": [ 6.6888, 6.670871, 6.581979, 6.544584 ] }, { "date": "2024-09-06", "close": 6.6888, "volume": 0, "typical_volume": 7.5, "trend": 6.540627, "fair_value": 6.873048, "relative_strength": 7.79924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.240488, "energy": 81.069985, "activity_lines": [ 6.6888, 6.682356, 6.600172, 6.554227 ] }, { "date": "2024-09-13", "close": 6.6888, "volume": 0, "typical_volume": 7.5, "trend": 6.536987, "fair_value": 6.871769, "relative_strength": 6.122421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.325067, "energy": 78.729006, "activity_lines": [ 6.6888, 6.6888, 6.615448, 6.563787 ] }, { "date": "2024-09-20", "close": 6.7139, "volume": 150, "typical_volume": 15.0, "trend": 6.537873, "fair_value": 6.87068, "relative_strength": 5.948588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.015327, "energy": 80.855056, "activity_lines": [ 6.697167, 6.693364, 6.630893, 6.575201 ] }, { "date": "2024-09-27", "close": 6.7139, "volume": 0, "typical_volume": 15.0, "trend": 6.53615, "fair_value": 6.869606, "relative_strength": 2.019852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.988387, "energy": 83.431019, "activity_lines": [ 6.70386, 6.697471, 6.644896, 6.586557 ] }, { "date": "2024-10-04", "close": 6.7139, "volume": 0, "typical_volume": 7.5, "trend": 6.53771, "fair_value": 6.868547, "relative_strength": 5.34402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.013154, "energy": 86.382111, "activity_lines": [ 6.70888, 6.701122, 6.657473, 6.598025 ] }, { "date": "2024-10-11", "close": 6.7139, "volume": 0, "typical_volume": 7.5, "trend": 6.543833, "fair_value": 6.867502, "relative_strength": 4.73505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.157639, "energy": 91.30517, "activity_lines": [ 6.712227, 6.704316, 6.668963, 6.609392 ] }, { "date": "2024-10-18", "close": 6.7902, "volume": 1913, "typical_volume": 103.15, "trend": 6.54933, "fair_value": 6.866983, "relative_strength": 5.304865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.466094, "energy": 99.434026, "activity_lines": [ 6.739333, 6.720927, 6.686167, 6.625287 ] }, { "date": "2024-10-25", "close": 6.717, "volume": 4161, "typical_volume": 311.2, "trend": 6.54962, "fair_value": 6.865983, "relative_strength": 5.576371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.290522, "energy": 87.988801, "activity_lines": [ 6.73528, 6.722385, 6.694331, 6.636104 ] }, { "date": "2024-11-01", "close": 6.7377, "volume": 150, "typical_volume": 318.7, "trend": 6.561, "fair_value": 6.865134, "relative_strength": 6.977202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.456535, "energy": 66.673851, "activity_lines": [ 6.73792, 6.727095, 6.703213, 6.648238 ] }, { "date": "2024-11-08", "close": 6.6105, "volume": 150, "typical_volume": 326.2, "trend": 6.568133, "fair_value": 6.863459, "relative_strength": 5.71467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.166341, "energy": 32.099309, "activity_lines": [ 6.696573, 6.707787, 6.69863, 6.651432 ] }, { "date": "2024-11-15", "close": 6.8099, "volume": 100, "typical_volume": 331.2, "trend": 6.592593, "fair_value": 6.863108, "relative_strength": 9.645843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.028652, "energy": 45.856595, "activity_lines": [ 6.728587, 6.726158, 6.712216, 6.66703 ] }, { "date": "2024-11-22", "close": 6.6875, "volume": 155, "typical_volume": 338.95, "trend": 6.608097, "fair_value": 6.861968, "relative_strength": 7.666984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.765936, "energy": 20.053842, "activity_lines": [ 6.7134, 6.720073, 6.712248, 6.673153 ] }, { "date": "2024-11-29", "close": 6.6875, "volume": 0, "typical_volume": 338.95, "trend": 6.61731, "fair_value": 6.860843, "relative_strength": 7.74833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.897414, "energy": 15.09925, "activity_lines": [ 6.70506, 6.714011, 6.710598, 6.678275 ] }, { "date": "2024-12-06", "close": 6.8254, "volume": 40, "typical_volume": 340.95, "trend": 6.63101, "fair_value": 6.860615, "relative_strength": 6.911406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.151142, "energy": 38.516487, "activity_lines": [ 6.744653, 6.733502, 6.722088, 6.691701 ] }, { "date": "2024-12-13", "close": 6.6636, "volume": 150, "typical_volume": 348.45, "trend": 6.636947, "fair_value": 6.846074, "relative_strength": 4.542847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.934556, "energy": 15.737154, "activity_lines": [ 6.724467, 6.721547, 6.717518, 6.693803 ] }, { "date": "2024-12-20", "close": 6.4934, "volume": 150, "typical_volume": 355.95, "trend": 6.64046, "fair_value": 6.828356, "relative_strength": 3.727678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.439134, "energy": 15.144201, "activity_lines": [ 6.644007, 6.679562, 6.696859, 6.684542 ] }, { "date": "2024-12-27", "close": 6.4934, "volume": 0, "typical_volume": 355.95, "trend": 6.64505, "fair_value": 6.811403, "relative_strength": 2.574633, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.411085, "energy": 43.560262, "activity_lines": [ 6.584647, 6.641585, 6.67713, 6.675054 ] }, { "date": "2025-01-03", "close": 6.4934, "volume": 0, "typical_volume": 355.95, "trend": 6.646367, "fair_value": 6.79906, "relative_strength": 3.562906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.425384, "energy": 58.963535, "activity_lines": [ 6.538227, 6.609005, 6.658331, 6.665271 ] }, { "date": "2025-01-10", "close": 6.593, "volume": 163, "typical_volume": 364.1, "trend": 6.651007, "fair_value": 6.790024, "relative_strength": 3.047626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.858275, "energy": 56.244471, "activity_lines": [ 6.537947, 6.5986, 6.649949, 6.661828 ] }, { "date": "2025-01-17", "close": 6.593, "volume": 0, "typical_volume": 364.1, "trend": 6.656167, "fair_value": 6.782335, "relative_strength": -0.654601, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.940858, "energy": 47.922104, "activity_lines": [ 6.55316, 6.590825, 6.642022, 6.658085 ] }, { "date": "2025-01-24", "close": 6.739, "volume": 60, "typical_volume": 367.1, "trend": 6.667083, "fair_value": 6.778111, "relative_strength": -1.240577, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -22.410751, "energy": 13.905048, "activity_lines": [ 6.621747, 6.609915, 6.648457, 6.663429 ] }, { "date": "2025-01-31", "close": 6.8281, "volume": 14286, "typical_volume": 1081.4, "trend": 6.68354, "fair_value": 6.773538, "relative_strength": -0.250616, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.236073, "energy": 21.73497, "activity_lines": [ 6.70366, 6.646493, 6.663139, 6.673817 ] }, { "date": "2025-02-07", "close": 6.9047, "volume": 105, "typical_volume": 1079.15, "trend": 6.690737, "fair_value": 6.76794, "relative_strength": 0.587191, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.645762, "energy": 40.251139, "activity_lines": [ 6.788793, 6.694442, 6.684452, 6.688086 ] }, { "date": "2025-02-14", "close": 6.9047, "volume": 0, "typical_volume": 1079.15, "trend": 6.697933, "fair_value": 6.76472, "relative_strength": -1.872717, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.786595, "energy": 76.666903, "activity_lines": [ 6.846507, 6.738442, 6.704857, 6.70189 ] }, { "date": "2025-02-21", "close": 6.9401, "volume": 150, "typical_volume": 1086.65, "trend": 6.70631, "fair_value": 6.760269, "relative_strength": -1.104762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.189307, "energy": 91.528926, "activity_lines": [ 6.89524, 6.787436, 6.727724, 6.717514 ] }, { "date": "2025-02-28", "close": 6.766, "volume": 17000, "typical_volume": 1936.65, "trend": 6.708883, "fair_value": 6.755275, "relative_strength": -3.035675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.671429, "energy": 77.676446, "activity_lines": [ 6.8628, 6.799749, 6.732934, 6.721365 ] }, { "date": "2025-03-07", "close": 6.766, "volume": 0, "typical_volume": 1841.0, "trend": 6.711457, "fair_value": 6.751608, "relative_strength": -3.150989, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.111417, "energy": 64.424991, "activity_lines": [ 6.82856, 6.807105, 6.737895, 6.725049 ] }, { "date": "2025-03-14", "close": 6.766, "volume": 0, "typical_volume": 1632.95, "trend": 6.71403, "fair_value": 6.745214, "relative_strength": -2.128794, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.194723, "energy": 35.628176, "activity_lines": [ 6.79846, 6.809505, 6.742972, 6.728568 ] }, { "date": "2025-03-21", "close": 6.766, "volume": 0, "typical_volume": 1625.45, "trend": 6.716603, "fair_value": 6.739618, "relative_strength": -2.369462, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.503939, "energy": 35.276478, "activity_lines": [ 6.777607, 6.806949, 6.747815, 6.731921 ] }, { "date": "2025-03-28", "close": 6.5287, "volume": 50, "typical_volume": 1620.45, "trend": 6.711267, "fair_value": 6.73061, "relative_strength": -4.299215, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -29.07779, "energy": 37.846951, "activity_lines": [ 6.6869, 6.758102, 6.729924, 6.719798 ] }, { "date": "2025-04-04", "close": 6.5287, "volume": 0, "typical_volume": 1615.45, "trend": 6.70593, "fair_value": 6.721492, "relative_strength": 3.893713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.840588, "energy": 51.151084, "activity_lines": [ 6.62362, 6.710424, 6.712422, 6.70802 ] }, { "date": "2025-04-11", "close": 5.6434, "volume": 14891, "typical_volume": 2352.25, "trend": 6.671083, "fair_value": 6.708094, "relative_strength": -8.035138, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.549492, "energy": 98.046288, "activity_lines": [ 6.28106, 6.505605, 6.611945, 6.63947 ] }, { "date": "2025-04-18", "close": 5.6434, "volume": 0, "typical_volume": 2352.25, "trend": 6.6354, "fair_value": 6.698164, "relative_strength": -10.354834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.745631, "energy": 98.839078, "activity_lines": [ 6.01334, 6.322327, 6.51644, 6.573168 ] }, { "date": "2025-04-25", "close": 5.7787, "volume": 150, "typical_volume": 2357.75, "trend": 6.604227, "fair_value": 6.690406, "relative_strength": -11.250567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.619648, "energy": 94.260161, "activity_lines": [ 5.86556, 6.186582, 6.438792, 6.517897 ] }, { "date": "2025-05-02", "close": 5.7787, "volume": 0, "typical_volume": 2350.25, "trend": 6.573053, "fair_value": 6.685715, "relative_strength": -13.806758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.013867, "energy": 89.853745, "activity_lines": [ 5.7836, 6.071309, 6.366129, 6.464637 ] }, { "date": "2025-05-09", "close": 5.7787, "volume": 0, "typical_volume": 2342.75, "trend": 6.54188, "fair_value": 6.681123, "relative_strength": -13.44329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.662378, "energy": 89.023493, "activity_lines": [ 5.75164, 5.977153, 6.297679, 6.413388 ] }, { "date": "2025-05-16", "close": 5.7787, "volume": 0, "typical_volume": 2342.75, "trend": 6.508163, "fair_value": 6.677089, "relative_strength": -14.895606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.289022, "energy": 87.882243, "activity_lines": [ 5.76968, 5.900947, 6.232633, 6.364151 ] }, { "date": "2025-05-23", "close": 5.6345, "volume": 150, "typical_volume": 2350.25, "trend": 6.47208, "fair_value": 6.671506, "relative_strength": -15.270637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.951752, "energy": 74.020307, "activity_lines": [ 5.730633, 5.816475, 6.157257, 6.307785 ] }, { "date": "2025-05-30", "close": 5.666, "volume": 4, "typical_volume": 2342.3, "trend": 6.436357, "fair_value": 6.666868, "relative_strength": -14.866846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.032971, "energy": 70.87104, "activity_lines": [ 5.70268, 5.758302, 6.08897, 6.25578 ] }, { "date": "2025-06-06", "close": 5.9051, "volume": 150, "typical_volume": 2349.8, "trend": 6.412843, "fair_value": 6.66458, "relative_strength": -11.777848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.905437, "energy": 65.468224, "activity_lines": [ 5.76194, 5.763602, 6.04787, 6.221506 ] }, { "date": "2025-06-13", "close": 5.9051, "volume": 0, "typical_volume": 2346.8, "trend": 6.382683, "fair_value": 6.663142, "relative_strength": -10.213396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.32398, "energy": 58.910387, "activity_lines": [ 5.812773, 5.78024, 6.010045, 6.188748 ] }, { "date": "2025-06-20", "close": 5.8363, "volume": 340, "typical_volume": 1649.5, "trend": 6.35431, "fair_value": 6.658438, "relative_strength": -9.996857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.839007, "energy": 50.773212, "activity_lines": [ 5.832247, 5.795707, 5.969639, 6.153497 ] }, { "date": "2025-06-27", "close": 5.8363, "volume": 0, "typical_volume": 1644.25, "trend": 6.325937, "fair_value": 6.65346, "relative_strength": -10.991935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.368546, "energy": 42.485492, "activity_lines": [ 5.84788, 5.807667, 5.933956, 6.120077 ] }, { "date": "2025-07-04", "close": 5.9886, "volume": 16488, "typical_volume": 2468.65, "trend": 6.298043, "fair_value": 6.644887, "relative_strength": -8.628083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.435911, "energy": 33.43869, "activity_lines": [ 5.900827, 5.843811, 5.917865, 6.098314 ] }, { "date": "2025-07-11", "close": 6.075, "volume": 189, "typical_volume": 2470.6, "trend": 6.278423, "fair_value": 6.638127, "relative_strength": -8.699058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.935119, "energy": 38.168882, "activity_lines": [ 5.961067, 5.891847, 5.914365, 6.083924 ] }, { "date": "2025-07-18", "close": 6.075, "volume": 0, "typical_volume": 1620.6, "trend": 6.264477, "fair_value": 6.630226, "relative_strength": -8.391355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.787243, "energy": 36.727752, "activity_lines": [ 6.00998, 5.934496, 5.914984, 6.0708 ] }, { "date": "2025-07-25", "close": 6.1941, "volume": 150, "typical_volume": 1628.1, "trend": 6.2545, "fair_value": 6.62281, "relative_strength": -6.527163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 27.816197, "energy": 49.678358, "activity_lines": [ 6.087267, 5.993413, 5.930237, 6.066259 ] }, { "date": "2025-08-01", "close": 6.0245, "volume": 153, "typical_volume": 1635.75, "trend": 6.23887, "fair_value": 6.612079, "relative_strength": -5.344867, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.613741, "energy": 35.88597, "activity_lines": [ 6.084167, 6.01394, 5.932061, 6.051421 ] }, { "date": "2025-08-08", "close": 6.0245, "volume": 0, "typical_volume": 1635.75, "trend": 6.21992, "fair_value": 6.599825, "relative_strength": -7.451442, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.971862, "energy": 29.152354, "activity_lines": [ 6.06852, 6.027376, 5.937416, 6.03759 ] }, { "date": "2025-08-15", "close": 6.212, "volume": 150, "typical_volume": 1640.75, "trend": 6.20722, "fair_value": 6.591083, "relative_strength": -6.500859, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 24.583531, "energy": 37.237464, "activity_lines": [ 6.11298, 6.068385, 5.964159, 6.037079 ] }, { "date": "2025-08-22", "close": 6.1467, "volume": 150, "typical_volume": 1648.25, "trend": 6.187477, "fair_value": 6.581882, "relative_strength": -7.784651, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.542818, "energy": 28.834318, "activity_lines": [ 6.12654, 6.091942, 5.98619, 6.033175 ] }, { "date": "2025-08-29", "close": 6.1467, "volume": 0, "typical_volume": 903.7, "trend": 6.164763, "fair_value": 6.574451, "relative_strength": -4.430289, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 9.735052, "energy": 29.793342, "activity_lines": [ 6.13532, 6.111105, 6.010041, 6.030544 ] }, { "date": "2025-09-05", "close": 6.1467, "volume": 0, "typical_volume": 903.7, "trend": 6.139497, "fair_value": 6.565151, "relative_strength": -3.826509, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.643051, "energy": 50.387845, "activity_lines": [ 6.14726, 6.124625, 6.031496, 6.029379 ] }, { "date": "2025-09-12", "close": 6.1467, "volume": 0, "typical_volume": 896.2, "trend": 6.11423, "fair_value": 6.558517, "relative_strength": -5.434397, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.614411, "energy": 47.714443, "activity_lines": [ 6.151053, 6.132502, 6.050553, 6.029843 ] }, { "date": "2025-09-19", "close": 6.2182, "volume": 63, "typical_volume": 899.35, "trend": 6.090167, "fair_value": 6.555006, "relative_strength": -4.451002, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.945941, "energy": 57.363969, "activity_lines": [ 6.170533, 6.150504, 6.074668, 6.036551 ] }, { "date": "2025-09-26", "close": 6.2182, "volume": 0, "typical_volume": 899.35, "trend": 6.071907, "fair_value": 6.549269, "relative_strength": -4.49975, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.320867, "energy": 64.985666, "activity_lines": [ 6.1896, 6.165902, 6.09669, 6.044811 ] }, { "date": "2025-10-03", "close": 6.2077, "volume": 92786, "typical_volume": 5538.65, "trend": 6.053297, "fair_value": 6.543909, "relative_strength": -6.884163, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.174178, "energy": 70.475824, "activity_lines": [ 6.2004, 6.176787, 6.115619, 6.053572 ] }, { "date": "2025-10-10", "close": 6.2077, "volume": 0, "typical_volume": 5531.15, "trend": 6.034687, "fair_value": 6.539711, "relative_strength": -4.734432, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.655327, "energy": 80.52831, "activity_lines": [ 6.207133, 6.187425, 6.132505, 6.063534 ] }, { "date": "2025-10-17", "close": 6.6801, "volume": 10240, "typical_volume": 6042.95, "trend": 6.031823, "fair_value": 6.538654, "relative_strength": -0.524261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.076115, "energy": 96.282964, "activity_lines": [ 6.367267, 6.280624, 6.191652, 6.105173 ] }, { "date": "2025-10-24", "close": 6.6675, "volume": 150, "typical_volume": 6042.95, "trend": 6.03645, "fair_value": 6.536272, "relative_strength": -1.135229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.235455, "energy": 98.619482, "activity_lines": [ 6.48764, 6.359611, 6.24477, 6.146185 ] }, { "date": "2025-10-31", "close": 6.7719, "volume": 41, "typical_volume": 6045.0, "trend": 6.044557, "fair_value": 6.535151, "relative_strength": 1.886089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.10592, "energy": 98.947697, "activity_lines": [ 6.61286, 6.449298, 6.304201, 6.193633 ] }, { "date": "2025-11-07", "close": 6.7719, "volume": 0, "typical_volume": 6028.0, "trend": 6.082173, "fair_value": 6.532355, "relative_strength": 4.196066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.447798, "energy": 95.598605, "activity_lines": [ 6.701167, 6.527618, 6.359504, 6.240558 ] }, { "date": "2025-11-14", "close": 6.9588, "volume": 300, "typical_volume": 6043.0, "trend": 6.12602, "fair_value": 6.531969, "relative_strength": 4.398616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.940082, "energy": 98.924339, "activity_lines": [ 6.81416, 6.628553, 6.428151, 6.297115 ] }, { "date": "2025-11-21", "close": 6.9468, "volume": 179, "typical_volume": 5227.55, "trend": 6.164957, "fair_value": 6.531533, "relative_strength": 6.795477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.342, "energy": 96.264871, "activity_lines": [ 6.87308, 6.71254, 6.490311, 6.350069 ] }, { "date": "2025-11-28", "close": 6.9468, "volume": 0, "typical_volume": 5218.1, "trend": 6.203893, "fair_value": 6.530077, "relative_strength": 5.125385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.784041, "energy": 92.890684, "activity_lines": [ 6.91422, 6.78198, 6.547908, 6.40051 ] }, { "date": "2025-12-05", "close": 7.0927, "volume": 150, "typical_volume": 5225.6, "trend": 6.247693, "fair_value": 6.530588, "relative_strength": 7.553004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.742463, "energy": 95.387699, "activity_lines": [ 6.985373, 6.8647, 6.615248, 6.457852 ] }, { "date": "2025-12-12", "close": 6.874, "volume": 300, "typical_volume": 5233.1, "trend": 6.284203, "fair_value": 6.530705, "relative_strength": 4.950145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.517983, "energy": 68.678455, "activity_lines": [ 6.96224, 6.891756, 6.656914, 6.498259 ] }, { "date": "2025-12-19", "close": 6.874, "volume": 0, "typical_volume": 5225.45, "trend": 6.32552, "fair_value": 6.531012, "relative_strength": 4.006159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.978045, "energy": 67.714343, "activity_lines": [ 6.9323, 6.906698, 6.695342, 6.536311 ] }, { "date": "2025-12-26", "close": 6.874, "volume": 0, "typical_volume": 5225.45, "trend": 6.365787, "fair_value": 6.531915, "relative_strength": 4.705436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.945837, "energy": 62.428436, "activity_lines": [ 6.908013, 6.909525, 6.729725, 6.571697 ] }, { "date": "2026-01-02", "close": 6.874, "volume": 0, "typical_volume": 5217.95, "trend": 6.398083, "fair_value": 6.531927, "relative_strength": 3.664897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.517234, "energy": 56.857714, "activity_lines": [ 6.88858, 6.908827, 6.760062, 6.604485 ] }, { "date": "2026-01-09", "close": 6.6695, "volume": 29, "typical_volume": 5211.9, "trend": 6.423563, "fair_value": 6.529687, "relative_strength": -1.215924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.937869, "energy": 39.769704, "activity_lines": [ 6.805833, 6.867193, 6.767771, 6.621995 ] }, { "date": "2026-01-16", "close": 6.6695, "volume": 0, "typical_volume": 5211.9, "trend": 6.451337, "fair_value": 6.527658, "relative_strength": 0.131359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.492017, "energy": 42.686952, "activity_lines": [ 6.7513, 6.82742, 6.772991, 6.637862 ] }, { "date": "2026-01-23", "close": 6.8775, "volume": 4700, "typical_volume": 5446.9, "trend": 6.486043, "fair_value": 6.526379, "relative_strength": 4.737315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.106388, "energy": 44.547271, "activity_lines": [ 6.779733, 6.827327, 6.79553, 6.665357 ] }, { "date": "2026-01-30", "close": 6.5896, "volume": 340, "typical_volume": 5463.9, "trend": 6.506077, "fair_value": 6.52147, "relative_strength": 0.672103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.244429, "energy": 30.110947, "activity_lines": [ 6.711967, 6.776367, 6.787171, 6.672038 ] }, { "date": "2026-02-06", "close": 6.4989, "volume": 150, "typical_volume": 5468.25, "trend": 6.520207, "fair_value": 6.517706, "relative_strength": -2.293423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -23.990613, "energy": 38.595207, "activity_lines": [ 6.632927, 6.715411, 6.768064, 6.671575 ] }, { "date": "2026-02-13", "close": 6.5365, "volume": 50, "typical_volume": 5470.75, "trend": 6.53559, "fair_value": 6.514139, "relative_strength": -2.040728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.662977, "energy": 40.883516, "activity_lines": [ 6.591427, 6.669435, 6.751202, 6.672626 ] }, { "date": "2026-02-20", "close": 6.5365, "volume": 0, "typical_volume": 831.45, "trend": 6.547003, "fair_value": 6.511141, "relative_strength": -4.193024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.908337, "energy": 45.977511, "activity_lines": [ 6.558793, 6.633571, 6.732824, 6.672685 ] }, { "date": "2026-02-27", "close": 6.7093, "volume": 2, "typical_volume": 831.55, "trend": 6.56983, "fair_value": 6.509303, "relative_strength": -2.285712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.269719, "energy": 32.202571, "activity_lines": [ 6.592627, 6.635262, 6.729337, 6.683155 ] }, { "date": "2026-03-06", "close": 6.6896, "volume": 1, "typical_volume": 319.6, "trend": 6.592, "fair_value": 6.508762, "relative_strength": 4.57577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.994831, "energy": 17.550618, "activity_lines": [ 6.631107, 6.636365, 6.721586, 6.690882 ] }, { "date": "2026-03-13", "close": 6.5527, "volume": 0, "typical_volume": 312.1, "trend": 6.603357, "fair_value": 6.506726, "relative_strength": 3.532998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.161699, "energy": 15.748796, "activity_lines": [ 6.617287, 6.615931, 6.700751, 6.688347 ] }, { "date": "2026-03-20", "close": 6.5527, "volume": 0, "typical_volume": 310.05, "trend": 6.61689, "fair_value": 6.506435, "relative_strength": 6.819411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.859889, "energy": 24.358457, "activity_lines": [ 6.59988, 6.601338, 6.680463, 6.685079 ] }, { "date": "2026-03-27", "close": 6.5527, "volume": 0, "typical_volume": 310.05, "trend": 6.630423, "fair_value": 6.505802, "relative_strength": 6.249043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.283194, "energy": 32.961917, "activity_lines": [ 6.581393, 6.588869, 6.661219, 6.680937 ] }, { "date": "2026-04-03", "close": 6.5527, "volume": 0, "typical_volume": 295.05, "trend": 6.643957, "fair_value": 6.504632, "relative_strength": 2.957895, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.12933, "energy": 50.056936, "activity_lines": [ 6.561827, 6.578524, 6.643018, 6.675923 ] }, { "date": "2026-04-10", "close": 6.5527, "volume": 0, "typical_volume": 286.1, "trend": 6.65749, "fair_value": 6.502711, "relative_strength": -0.74459, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.730506, "energy": 59.44377, "activity_lines": [ 6.5527, 6.574084, 6.626751, 6.670035 ] }, { "date": "2026-04-17", "close": 6.4531, "volume": 50, "typical_volume": 288.6, "trend": 6.66532, "fair_value": 6.499754, "relative_strength": -4.153796, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.452445, "energy": 78.088535, "activity_lines": [ 6.5195, 6.552205, 6.602876, 6.656849 ] }, { "date": "2026-04-24", "close": 6.5707, "volume": 20, "typical_volume": 282.1, "trend": 6.67707, "fair_value": 6.498557, "relative_strength": 0.697058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.944098, "energy": 65.41459, "activity_lines": [ 6.53214, 6.552542, 6.592551, 6.650745 ] }, { "date": "2026-05-01", "close": 6.4119, "volume": 150, "typical_volume": 274.6, "trend": 6.683877, "fair_value": 6.495195, "relative_strength": -1.326375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.651616, "energy": 86.546656, "activity_lines": [ 6.490647, 6.523384, 6.569588, 6.633637 ] }, { "date": "2026-05-08", "close": 6.3788, "volume": 1555, "typical_volume": 352.35, "trend": 6.68958, "fair_value": 6.490718, "relative_strength": -1.902629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.387258, "energy": 93.241721, "activity_lines": [ 6.447507, 6.490473, 6.545673, 6.613954 ] }, { "date": "2026-05-15", "close": 6.3646, "volume": 4, "typical_volume": 352.55, "trend": 6.679063, "fair_value": 6.486009, "relative_strength": -0.313196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.992565, "energy": 92.370097, "activity_lines": [ 6.411227, 6.460989, 6.522764, 6.592988 ] }, { "date": "2026-05-22", "close": 6.2773, "volume": 150, "typical_volume": 360.05, "trend": 6.666057, "fair_value": 6.481641, "relative_strength": -3.761335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.789261, "energy": 96.121394, "activity_lines": [ 6.358387, 6.421542, 6.493967, 6.567068 ] }, { "date": "2026-05-29", "close": 6.5122, "volume": 28631, "typical_volume": 1790.15, "trend": 6.6574, "fair_value": 6.478109, "relative_strength": -1.138105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.588134, "energy": 73.100214, "activity_lines": [ 6.395567, 6.429811, 6.490382, 6.557142 ] }, { "date": "2026-06-05", "close": 6.6395, "volume": 150, "typical_volume": 1797.65, "trend": 6.652987, "fair_value": 6.475178, "relative_strength": 0.243523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.907443, "energy": 28.428477, "activity_lines": [ 6.47908, 6.461962, 6.49967, 6.555987 ] }, { "date": "2026-06-12", "close": 6.6395, "volume": 0, "typical_volume": 1562.65, "trend": 6.642343, "fair_value": 6.47173, "relative_strength": -1.411235, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.078656, "energy": 20.881302, "activity_lines": [ 6.54742, 6.492535, 6.509101, 6.555117 ] }, { "date": "2026-06-19", "close": 6.6, "volume": 0, "typical_volume": 1545.65, "trend": 6.630783, "fair_value": 6.469812, "relative_strength": -2.849733, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.298591, "energy": 32.940013, "activity_lines": [ 6.585213, 6.514347, 6.515903, 6.552385 ] }, { "date": "2026-06-26", "close": 7.2169, "volume": 1467, "typical_volume": 1611.5, "trend": 6.639787, "fair_value": 6.471621, "relative_strength": 6.431825, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.165603, "energy": 61.705623, "activity_lines": [ 6.812947, 6.647464, 6.581409, 6.590199 ] }, { "date": "2026-07-03", "close": 7.464, "volume": 0, "typical_volume": 1609.0, "trend": 6.652163, "fair_value": 6.476371, "relative_strength": 8.226787, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 70.915001, "energy": 89.553536, "activity_lines": [ 7.060407, 6.81162, 6.667028, 6.643374 ] }, { "date": "2026-07-10", "close": 7.3291, "volume": 464, "typical_volume": 1632.2, "trend": 6.667333, "fair_value": 6.47915, "relative_strength": 8.161542, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.654355, "energy": 95.517366, "activity_lines": [ 7.199447, 6.935007, 6.735383, 6.687047 ] }, { "date": "2026-07-17", "close": 7.2871, "volume": 18807, "typical_volume": 2572.45, "trend": 6.681103, "fair_value": 6.480879, "relative_strength": 7.296732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.227505, "energy": 89.843993, "activity_lines": [ 7.278513, 7.034082, 6.795964, 6.727032 ] }, { "date": "2026-07-24", "close": 7.1891, "volume": 150, "typical_volume": 2579.9, "trend": 6.691607, "fair_value": 6.481772, "relative_strength": 5.261399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.491044, "energy": 88.588914, "activity_lines": [ 7.28174, 7.098824, 6.84446, 6.759806 ] }, { "date": "2026-07-31", "close": 7.1891, "volume": 0, "typical_volume": 2579.9, "trend": 6.70211, "fair_value": 6.484154, "relative_strength": 3.448993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.775718, "energy": 73.000599, "activity_lines": [ 7.245693, 7.148575, 6.890578, 6.791902 ] }, { "date": "2026-08-07", "close": 7.1891, "volume": 0, "typical_volume": 2579.9, "trend": 6.71943, "fair_value": 6.488202, "relative_strength": 0.900794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.231951, "energy": 63.957041, "activity_lines": [ 7.2115, 7.181747, 6.933665, 6.823321 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }