{ "ticker": { "uuid": "f27cfec7-8ded-406c-9bd3-af077be32813", "symbol": "SGLY", "name": "Singularity Future Technology Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "down", "architecture_direction": -5.192, "architecture_energy": 8.881, "architecture_maturity": 47.526, "architecture_confidence": 57.041, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 45.22, "rotation_up": 34.63, "upward_expansion": 22.09, "deceleration": 41.27, "rotation_down": 25.03, "downward_expansion": 60.76 }, "activity_lines": [ 5.20488, 4.830353, 5.088146, 5.276186 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 6.87, "trend_reference": 5.75341, "distance_from_trend": 0.194074, "trend_direction": "Weakening", "fair_value": 31.8258, "distance_from_fair_value": -0.784137, "fair_value_direction": "Improving", "relative_strength": -28.023156, "relative_strength_direction": "Improving", "price_momentum": 0.141196, "excess_performance": -0.046258, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.194074, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.188971, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.784137, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.043578, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.280232, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.217761, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.141196, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.141934, "read": "Supply-led" } ], "volume": { "latest": 3637743, "relative_activity": 0.945274, "balance": 0.141934, "dry_up": 3.286968, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.145885, "annualized_volatility": 0.802733, "from_high_reference": -0.661576, "from_low_reference": 1.696232 }, "levels": { "trend_reference": 5.75341, "fair_value_reference": 31.8258, "structural_low": 2.548, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.050279, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.097508, "regime_survival": 0.333333, "best_return": 0.234043, "worst_return": -0.724416, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.007754, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.158321, "regime_survival": 0.0, "best_return": 0.804469, "worst_return": -0.788961, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.175687, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.073135, "regime_survival": 0.0, "best_return": 0.304469, "worst_return": -0.655844, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.738797, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.691851, "regime_survival": 0.0, "best_return": -0.721816, "worst_return": -0.755779, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-12", "end": "2023-09-08", "tenure": "Established", "return": -0.015321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2024-02-16", "tenure": "Established", "return": -0.413251, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-04-12", "tenure": "Developing", "return": 0.586784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-07-12", "tenure": "Established", "return": 0.018868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.213725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": -0.585052, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-01-10", "tenure": "Established", "return": 0.260116, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.665584, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-06-06", "tenure": "Established", "return": 0.081527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-09-12", "tenure": "Established", "return": 0.055556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.484964, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.039809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-07-31", "tenure": "Extended", "return": -0.513769, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.1319, "volume": 51949, "typical_volume": 260122.1, "trend": 79.753263, "fair_value": 437.282, "relative_strength": -64.712545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.143524, "energy": 29.708986, "activity_lines": [ 68.315567, 68.637291, 70.333, 74.181017 ] }, { "date": "2023-08-25", "close": 67.06, "volume": 56158, "typical_volume": 257785.45, "trend": 78.88573, "fair_value": 436.114436, "relative_strength": -61.884473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.286549, "energy": 24.23604, "activity_lines": [ 68.00584, 68.335438, 69.609743, 73.362097 ] }, { "date": "2023-09-01", "close": 67.942, "volume": 42828, "typical_volume": 256572.2, "trend": 77.41713, "fair_value": 435.024321, "relative_strength": -60.840804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.542027, "energy": 21.304155, "activity_lines": [ 68.130113, 68.14304, 69.11782, 72.65605 ] }, { "date": "2023-09-08", "close": 73.78, "volume": 79115, "typical_volume": 258467.9, "trend": 76.551463, "fair_value": 434.070346, "relative_strength": -54.40844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.629835, "energy": 16.530134, "activity_lines": [ 69.891453, 69.097878, 69.33823, 72.421396 ] }, { "date": "2023-09-15", "close": 77.546, "volume": 122950, "typical_volume": 257172.7, "trend": 76.171597, "fair_value": 433.086667, "relative_strength": -49.233511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.333676, "energy": 6.656268, "activity_lines": [ 72.328527, 70.649371, 70.005973, 72.48556 ] }, { "date": "2023-09-22", "close": 91.0, "volume": 122821, "typical_volume": 260776.75, "trend": 76.40213, "fair_value": 432.171282, "relative_strength": -34.687243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.793779, "energy": 36.613549, "activity_lines": [ 79.297867, 74.560755, 71.969783, 73.442231 ] }, { "date": "2023-09-29", "close": 73.64, "volume": 80364, "typical_volume": 262721.2, "trend": 76.07453, "fair_value": 431.225385, "relative_strength": -44.128138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.720285, "energy": 27.431849, "activity_lines": [ 78.689333, 74.908502, 72.21046, 73.264029 ] }, { "date": "2023-10-06", "close": 81.2, "volume": 86854, "typical_volume": 265669.35, "trend": 76.121197, "fair_value": 430.266923, "relative_strength": -36.221665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.710245, "energy": 35.05213, "activity_lines": [ 80.162133, 76.54934, 73.17727, 73.594705 ] }, { "date": "2023-10-13", "close": 77.0, "volume": 149567, "typical_volume": 271694.55, "trend": 76.048397, "fair_value": 429.216923, "relative_strength": -36.356566, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.890936, "energy": 27.786375, "activity_lines": [ 79.351067, 77.101233, 73.711413, 73.651402 ] }, { "date": "2023-10-20", "close": 75.586, "volume": 66435, "typical_volume": 273748.95, "trend": 75.76793, "fair_value": 428.265552, "relative_strength": -32.106087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.116557, "energy": 10.57982, "activity_lines": [ 77.854, 77.179416, 74.090957, 73.62157 ] }, { "date": "2023-10-27", "close": 72.8, "volume": 131747, "typical_volume": 275412.6, "trend": 75.021263, "fair_value": 427.071962, "relative_strength": -28.597925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.310053, "energy": 3.517318, "activity_lines": [ 75.558933, 76.799673, 74.164633, 73.43009 ] }, { "date": "2023-11-03", "close": 68.05414, "volume": 38577, "typical_volume": 128475.6, "trend": 74.023068, "fair_value": 425.794104, "relative_strength": -32.006609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.687522, "energy": 8.823159, "activity_lines": [ 72.895247, 75.399444, 73.76619, 72.980598 ] }, { "date": "2023-11-10", "close": 71.54, "volume": 84122, "typical_volume": 125404.3, "trend": 73.048668, "fair_value": 423.793719, "relative_strength": -25.397437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.770587, "energy": 9.262442, "activity_lines": [ 71.765904, 74.614932, 73.681666, 72.820401 ] }, { "date": "2023-11-17", "close": 68.6, "volume": 35520, "typical_volume": 119552.3, "trend": 72.255335, "fair_value": 422.007822, "relative_strength": -28.162926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.072584, "energy": 13.433861, "activity_lines": [ 70.300561, 73.230457, 73.322475, 72.53339 ] }, { "date": "2023-11-24", "close": 67.34, "volume": 31023, "typical_volume": 114281.7, "trend": 71.812001, "fair_value": 420.501027, "relative_strength": -28.893462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.795592, "energy": 17.753324, "activity_lines": [ 68.975219, 71.711072, 72.844885, 72.216271 ] }, { "date": "2023-12-01", "close": 67.62, "volume": 287922, "typical_volume": 124864.6, "trend": 71.521268, "fair_value": 418.376796, "relative_strength": -27.546157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.336413, "energy": 18.793701, "activity_lines": [ 68.292943, 70.428161, 72.419961, 71.94582 ] }, { "date": "2023-12-08", "close": 75.6, "volume": 112668, "typical_volume": 123720.95, "trend": 71.543668, "fair_value": 416.824232, "relative_strength": -17.968822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.276089, "energy": 5.962796, "activity_lines": [ 70.616, 71.021249, 72.759703, 72.208964 ] }, { "date": "2023-12-15", "close": 70.0, "volume": 66641, "typical_volume": 109941.6, "trend": 71.399001, "fair_value": 415.31654, "relative_strength": -25.034015, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.131816, "energy": 2.961439, "activity_lines": [ 70.569333, 70.560519, 72.535446, 72.109372 ] }, { "date": "2023-12-22", "close": 71.4, "volume": 79852, "typical_volume": 109793.25, "trend": 71.351868, "fair_value": 413.91654, "relative_strength": -23.555441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.350529, "energy": 2.500114, "activity_lines": [ 71.092, 70.557971, 72.412655, 72.109437 ] }, { "date": "2023-12-29", "close": 75.6, "volume": 65577, "typical_volume": 89634.5, "trend": 71.636068, "fair_value": 412.552437, "relative_strength": -19.069674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.642512, "energy": 9.09158, "activity_lines": [ 72.828, 71.420878, 72.659798, 72.38351 ] }, { "date": "2024-01-05", "close": 80.15, "volume": 126721, "typical_volume": 93373.1, "trend": 72.022001, "fair_value": 410.840578, "relative_strength": -10.926105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.767577, "energy": 21.720039, "activity_lines": [ 75.53, 73.110803, 73.352941, 72.932796 ] }, { "date": "2024-01-12", "close": 73.29, "volume": 130777, "typical_volume": 97104.05, "trend": 72.323001, "fair_value": 408.483463, "relative_strength": -20.608991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.038566, "energy": 24.263784, "activity_lines": [ 75.11, 73.419818, 73.316473, 73.014602 ] }, { "date": "2024-01-19", "close": 77.07, "volume": 39265, "typical_volume": 96925.9, "trend": 72.470001, "fair_value": 406.042886, "relative_strength": -18.021844, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.860966, "energy": 30.622381, "activity_lines": [ 76.104, 74.320909, 73.610339, 73.32086 ] }, { "date": "2024-01-26", "close": 75.6, "volume": 39428, "typical_volume": 94941.55, "trend": 72.692135, "fair_value": 401.259552, "relative_strength": -19.122983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.063241, "energy": 30.305362, "activity_lines": [ 76.136667, 74.854182, 73.720739, 73.522795 ] }, { "date": "2024-02-02", "close": 82.6, "volume": 261028, "typical_volume": 101845.45, "trend": 73.018801, "fair_value": 395.794168, "relative_strength": -11.346665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.283925, "energy": 37.011341, "activity_lines": [ 78.222667, 76.532909, 74.489138, 74.162012 ] }, { "date": "2024-02-09", "close": 64.246, "volume": 394206, "typical_volume": 115414.7, "trend": 72.873668, "fair_value": 389.28677, "relative_strength": -31.167576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 4.593934, "energy": 2.825249, "activity_lines": [ 73.724, 74.597091, 73.485471, 73.596025 ] }, { "date": "2024-02-16", "close": 45.5, "volume": 192531, "typical_volume": 121023.05, "trend": 72.085001, "fair_value": 380.15536, "relative_strength": -49.649026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.498917, "energy": 55.623055, "activity_lines": [ 64.036933, 69.314255, 70.82387, 71.829982 ] }, { "date": "2024-02-23", "close": 39.62, "volume": 58322, "typical_volume": 119596.45, "trend": 71.295401, "fair_value": 374.611899, "relative_strength": -55.97496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.534126, "energy": 76.282467, "activity_lines": [ 54.242533, 63.5096, 67.736269, 69.735466 ] }, { "date": "2024-03-01", "close": 28.56, "volume": 68984, "typical_volume": 115567.3, "trend": 70.077868, "fair_value": 370.639847, "relative_strength": -68.252398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.01248, "energy": 89.847857, "activity_lines": [ 43.258133, 56.2464, 63.793335, 66.978343 ] }, { "date": "2024-03-08", "close": 39.48, "volume": 86003, "typical_volume": 116545.7, "trend": 68.785201, "fair_value": 363.713437, "relative_strength": -54.640198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.645185, "energy": 84.224744, "activity_lines": [ 39.049733, 51.747564, 61.121068, 65.004287 ] }, { "date": "2024-03-15", "close": 53.34, "volume": 24816564, "typical_volume": 1350786.55, "trend": 68.425471, "fair_value": 356.481001, "relative_strength": -37.153373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.393707, "energy": 74.196396, "activity_lines": [ 42.336, 50.425455, 59.940734, 64.007823 ] }, { "date": "2024-03-22", "close": 64.4, "volume": 319746, "typical_volume": 1364845.0, "trend": 68.336805, "fair_value": 351.365617, "relative_strength": -25.401214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.994493, "energy": 39.639024, "activity_lines": [ 50.036, 51.601709, 59.9064, 63.748115 ] }, { "date": "2024-03-29", "close": 71.4, "volume": 95382, "typical_volume": 1365408.0, "trend": 68.452071, "fair_value": 345.945104, "relative_strength": -15.695949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.597876, "energy": 16.040017, "activity_lines": [ 58.809333, 54.212327, 60.556133, 63.94574 ] }, { "date": "2024-04-05", "close": 68.18, "volume": 57854, "typical_volume": 1366524.7, "trend": 68.265405, "fair_value": 341.096258, "relative_strength": -17.559364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.679455, "energy": 22.552256, "activity_lines": [ 64.390667, 56.340582, 60.899867, 63.928187 ] }, { "date": "2024-04-12", "close": 62.8684, "volume": 178985, "typical_volume": 1373922.8, "trend": 67.776151, "fair_value": 337.047978, "relative_strength": -22.206074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.239235, "energy": 23.840296, "activity_lines": [ 65.560133, 57.638, 60.739733, 63.579994 ] }, { "date": "2024-04-19", "close": 66.78, "volume": 32128, "typical_volume": 1361133.1, "trend": 66.968818, "fair_value": 333.294004, "relative_strength": -11.432614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.623928, "energy": 20.050927, "activity_lines": [ 66.47424, 60.005375, 60.973427, 63.515726 ] }, { "date": "2024-04-26", "close": 65.52, "volume": 22455, "typical_volume": 1356622.45, "trend": 66.698151, "fair_value": 329.460158, "relative_strength": -15.509722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.178156, "energy": 12.390216, "activity_lines": [ 66.072347, 62.097585, 61.09112, 63.422254 ] }, { "date": "2024-05-03", "close": 65.94, "volume": 24919, "typical_volume": 1354536.35, "trend": 66.189485, "fair_value": 326.203363, "relative_strength": -15.056734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.307474, "energy": 9.510155, "activity_lines": [ 65.735787, 63.90216, 61.296813, 63.373341 ] }, { "date": "2024-05-10", "close": 65.8, "volume": 17867, "typical_volume": 1351437.1, "trend": 65.816151, "fair_value": 323.511055, "relative_strength": -15.742363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.575014, "energy": 9.378364, "activity_lines": [ 65.71656, 65.202735, 61.508507, 63.348213 ] }, { "date": "2024-05-17", "close": 64.68, "volume": 12650, "typical_volume": 1348790.75, "trend": 65.452618, "fair_value": 320.659004, "relative_strength": -18.24995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.703709, "energy": 6.002406, "activity_lines": [ 65.482667, 65.622582, 61.6402, 63.274912 ] }, { "date": "2024-05-24", "close": 65.4542, "volume": 66701, "typical_volume": 1345789.75, "trend": 65.207758, "fair_value": 317.722172, "relative_strength": -17.780615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.197363, "energy": 4.543331, "activity_lines": [ 65.386067, 65.725011, 61.897627, 63.275014 ] }, { "date": "2024-05-31", "close": 61.0862, "volume": 6006, "typical_volume": 1339551.2, "trend": 64.975493, "fair_value": 314.891955, "relative_strength": -21.558819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.542587, "energy": 11.042598, "activity_lines": [ 63.921853, 64.813, 61.809033, 63.009108 ] }, { "date": "2024-06-07", "close": 57.54, "volume": 18661, "typical_volume": 1338521.0, "trend": 64.508827, "fair_value": 311.859519, "relative_strength": -27.499228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.381874, "energy": 17.631128, "activity_lines": [ 61.57116, 63.316476, 61.44082, 62.529398 ] }, { "date": "2024-06-14", "close": 68.04, "volume": 49606, "typical_volume": 1339029.9, "trend": 64.49016, "fair_value": 309.064904, "relative_strength": -16.857331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.49701, "energy": 10.287012, "activity_lines": [ 63.280467, 63.981044, 62.165607, 62.757216 ] }, { "date": "2024-06-21", "close": 63.42, "volume": 78419, "typical_volume": 1329899.45, "trend": 64.359493, "fair_value": 306.447083, "relative_strength": -22.053428, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.054719, "energy": 13.784707, "activity_lines": [ 63.30044, 63.808156, 62.486393, 62.688173 ] }, { "date": "2024-06-28", "close": 69.72, "volume": 948789, "typical_volume": 1357628.6, "trend": 64.429493, "fair_value": 304.013237, "relative_strength": -13.843105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.856769, "energy": 11.780449, "activity_lines": [ 65.504413, 64.770695, 63.498513, 63.034012 ] }, { "date": "2024-07-05", "close": 70.84, "volume": 425913, "typical_volume": 1369297.7, "trend": 64.270827, "fair_value": 301.631442, "relative_strength": -14.911489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.683778, "energy": 29.149446, "activity_lines": [ 67.797333, 65.883415, 64.591233, 63.447594 ] }, { "date": "2024-07-12", "close": 68.04, "volume": 36916, "typical_volume": 1368227.4, "trend": 64.205493, "fair_value": 299.608622, "relative_strength": -17.63126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.266674, "energy": 29.798148, "activity_lines": [ 68.506667, 66.390316, 65.29662, 63.690766 ] }, { "date": "2024-07-19", "close": 71.4, "volume": 20037, "typical_volume": 1365780.05, "trend": 64.205493, "fair_value": 297.715032, "relative_strength": -9.636595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 28.891163, "energy": 38.98111, "activity_lines": [ 69.636, 67.469945, 66.186673, 64.154928 ] }, { "date": "2024-07-26", "close": 56.14, "volume": 23718, "typical_volume": 1362665.8, "trend": 63.556827, "fair_value": 295.74157, "relative_strength": -26.685206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.547715, "energy": 10.052042, "activity_lines": [ 65.454667, 65.673211, 65.419393, 63.634573 ] }, { "date": "2024-08-02", "close": 54.32, "volume": 12620, "typical_volume": 122468.6, "trend": 62.695827, "fair_value": 293.478237, "relative_strength": -26.342194, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.940028, "energy": 14.47552, "activity_lines": [ 61.152, 63.70084, 64.399447, 63.038649 ] }, { "date": "2024-08-09", "close": 41.16, "volume": 23520, "typical_volume": 107657.3, "trend": 61.624827, "fair_value": 291.166442, "relative_strength": -43.57556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.709259, "energy": 43.433733, "activity_lines": [ 53.489333, 59.538182, 62.1215, 61.649241 ] }, { "date": "2024-08-16", "close": 40.943, "volume": 31947, "typical_volume": 104485.55, "trend": 60.420593, "fair_value": 288.943, "relative_strength": -46.180528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.936065, "energy": 69.750484, "activity_lines": [ 47.733, 55.698364, 59.933553, 60.314929 ] }, { "date": "2024-08-23", "close": 61.67, "volume": 511220, "typical_volume": 127153.85, "trend": 59.95626, "fair_value": 286.672936, "relative_strength": -19.221274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.660836, "energy": 49.449389, "activity_lines": [ 50.692133, 55.928855, 59.86464, 60.395536 ] }, { "date": "2024-08-30", "close": 88.2, "volume": 4631474, "typical_volume": 349778.3, "trend": 60.142927, "fair_value": 284.321654, "relative_strength": 16.377505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.614773, "energy": 19.695194, "activity_lines": [ 63.143267, 61.0988, 62.353393, 62.217713 ] }, { "date": "2024-09-06", "close": 32.2, "volume": 3919806, "typical_volume": 544162.2, "trend": 59.074727, "fair_value": 282.113961, "relative_strength": -54.194901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.184886, "energy": 17.590024, "activity_lines": [ 54.7904, 55.636382, 59.388187, 60.414944 ] }, { "date": "2024-09-13", "close": 22.54, "volume": 1109027, "typical_volume": 598490.8, "trend": 58.309393, "fair_value": 279.898192, "relative_strength": -69.115596, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.306696, "energy": 35.328272, "activity_lines": [ 44.6922, 49.099782, 55.667647, 58.057865 ] }, { "date": "2024-09-20", "close": 24.22, "volume": 1565314, "typical_volume": 675510.55, "trend": 57.79606, "fair_value": 277.863705, "relative_strength": -66.438479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.753477, "energy": 48.584126, "activity_lines": [ 36.395333, 43.746818, 52.311773, 55.858549 ] }, { "date": "2024-09-27", "close": 22.54, "volume": 1100957, "typical_volume": 729665.05, "trend": 57.595393, "fair_value": 275.935115, "relative_strength": -68.435352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.404634, "energy": 73.566847, "activity_lines": [ 28.653333, 38.885127, 48.994567, 53.583964 ] }, { "date": "2024-10-04", "close": 23.24, "volume": 309505, "typical_volume": 744507.8, "trend": 57.05406, "fair_value": 273.849474, "relative_strength": -66.723321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.323937, "energy": 73.789784, "activity_lines": [ 23.753333, 35.039073, 45.950027, 51.367487 ] }, { "date": "2024-10-11", "close": 23.1, "volume": 99723, "typical_volume": 746158.9, "trend": 56.04606, "fair_value": 271.547551, "relative_strength": -66.587045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.369799, "energy": 69.881938, "activity_lines": [ 23.137333, 31.765745, 43.089487, 49.176903 ] }, { "date": "2024-10-18", "close": 22.96, "volume": 155573, "typical_volume": 753637.25, "trend": 54.664727, "fair_value": 269.271654, "relative_strength": -66.08123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.088952, "energy": 59.856001, "activity_lines": [ 23.081333, 29.0346, 40.4173, 47.042318 ] }, { "date": "2024-10-25", "close": 22.96, "volume": 142335, "typical_volume": 759820.95, "trend": 53.05006, "fair_value": 266.681654, "relative_strength": -65.33141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.785153, "energy": 45.110709, "activity_lines": [ 22.997333, 26.634364, 37.926667, 44.996852 ] }, { "date": "2024-11-01", "close": 23.1, "volume": 114232, "typical_volume": 763052.25, "trend": 51.547393, "fair_value": 263.796397, "relative_strength": -63.832601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.209348, "energy": 41.54319, "activity_lines": [ 23.044, 24.586545, 35.614033, 43.06459 ] }, { "date": "2024-11-08", "close": 23.52, "volume": 73710, "typical_volume": 762816.8, "trend": 50.23578, "fair_value": 260.590756, "relative_strength": -64.331077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.161622, "energy": 39.367813, "activity_lines": [ 23.193333, 23.316364, 33.5554, 41.256371 ] }, { "date": "2024-11-15", "close": 24.78, "volume": 375189, "typical_volume": 734136.8, "trend": 48.83578, "fair_value": 257.536782, "relative_strength": -60.323005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.967946, "energy": 32.256364, "activity_lines": [ 23.744, 23.451273, 31.806767, 39.614063 ] }, { "date": "2024-11-22", "close": 22.54, "volume": 168915, "typical_volume": 721286.9, "trend": 47.403113, "fair_value": 254.638961, "relative_strength": -63.851727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.466044, "energy": 31.615319, "activity_lines": [ 23.436, 23.313818, 30.0588, 37.917561 ] }, { "date": "2024-11-29", "close": 22.4, "volume": 55221, "typical_volume": 722202.15, "trend": 45.95178, "fair_value": 252.045372, "relative_strength": -63.613022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.304127, "energy": 38.311916, "activity_lines": [ 23.109333, 23.150909, 28.5275, 36.304457 ] }, { "date": "2024-12-06", "close": 21.98, "volume": 101927, "typical_volume": 726296.65, "trend": 44.491113, "fair_value": 249.045243, "relative_strength": -64.571084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.449992, "energy": 71.675491, "activity_lines": [ 22.68, 22.944727, 27.173533, 34.75789 ] }, { "date": "2024-12-13", "close": 22.96, "volume": 47220, "typical_volume": 727471.75, "trend": 43.100447, "fair_value": 245.818064, "relative_strength": -62.474171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.961137, "energy": 75.366013, "activity_lines": [ 22.652, 22.926909, 26.148233, 33.368786 ] }, { "date": "2024-12-20", "close": 21.7, "volume": 66475, "typical_volume": 730164.5, "trend": 41.641973, "fair_value": 242.493064, "relative_strength": -62.89366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.792855, "energy": 79.434126, "activity_lines": [ 22.241333, 22.685091, 25.160933, 31.988112 ] }, { "date": "2024-12-27", "close": 21.7, "volume": 41056, "typical_volume": 731041.3, "trend": 40.3291, "fair_value": 238.351397, "relative_strength": -62.303825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.244867, "energy": 79.509455, "activity_lines": [ 22.036, 22.468727, 24.328967, 30.701533 ] }, { "date": "2025-01-03", "close": 28.56, "volume": 339042, "typical_volume": 746396.05, "trend": 39.3631, "fair_value": 234.074218, "relative_strength": -48.67899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.253711, "energy": 38.865573, "activity_lines": [ 24.173333, 23.522545, 24.243, 29.942237 ] }, { "date": "2025-01-10", "close": 30.52, "volume": 286347, "typical_volume": 735152.4, "trend": 38.112433, "fair_value": 230.105756, "relative_strength": -42.694723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.203821, "energy": 16.206241, "activity_lines": [ 26.553333, 24.830909, 24.402667, 29.371714 ] }, { "date": "2025-01-17", "close": 43.12, "volume": 720177, "typical_volume": 539587.55, "trend": 37.435767, "fair_value": 226.253961, "relative_strength": -19.804855, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.58386, "energy": 35.263747, "activity_lines": [ 32.564, 28.295273, 25.910667, 29.694783 ] }, { "date": "2025-01-24", "close": 22.82, "volume": 3592315, "typical_volume": 523213.0, "trend": 35.872433, "fair_value": 222.87332, "relative_strength": -57.099765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -18.324377, "energy": 20.732044, "activity_lines": [ 30.464, 27.712364, 25.7, 28.75183 ] }, { "date": "2025-01-31", "close": 9.653, "volume": 1644439, "typical_volume": 549983.6, "trend": 33.832867, "fair_value": 218.01725, "relative_strength": -80.95917, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -55.503248, "energy": 23.49962, "activity_lines": [ 23.900333, 24.771091, 24.28, 27.060254 ] }, { "date": "2025-02-07", "close": 14.42, "volume": 61849740, "typical_volume": 3564204.9, "trend": 32.045533, "fair_value": 212.303276, "relative_strength": -70.896772, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -58.008315, "energy": 34.094447, "activity_lines": [ 19.7288, 22.930855, 23.375367, 25.807811 ] }, { "date": "2025-02-14", "close": 11.8832, "volume": 478164, "typical_volume": 3533065.25, "trend": 30.06164, "fair_value": 206.582014, "relative_strength": -76.290153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.25845, "energy": 48.815549, "activity_lines": [ 15.654333, 20.774473, 22.2758, 24.507015 ] }, { "date": "2025-02-21", "close": 11.564, "volume": 228295, "typical_volume": 3529004.75, "trend": 28.575773, "fair_value": 199.790758, "relative_strength": -76.055193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.621443, "energy": 68.931634, "activity_lines": [ 12.71592, 18.743633, 21.19658, 23.313619 ] }, { "date": "2025-02-28", "close": 11.2112, "volume": 373664, "typical_volume": 3542701.8, "trend": 27.138813, "fair_value": 194.801086, "relative_strength": -75.752122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.871019, "energy": 67.858458, "activity_lines": [ 11.76364, 16.855847, 20.13936, 22.193324 ] }, { "date": "2025-03-07", "close": 11.732, "volume": 144134, "typical_volume": 3542129.85, "trend": 26.15788, "fair_value": 187.723727, "relative_strength": -73.406202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.583301, "energy": 59.87535, "activity_lines": [ 11.75888, 15.253458, 19.188353, 21.199336 ] }, { "date": "2025-03-14", "close": 10.64, "volume": 106042, "typical_volume": 3540315.2, "trend": 25.14778, "fair_value": 179.804752, "relative_strength": -74.721699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.05931, "energy": 45.89927, "activity_lines": [ 11.25152, 13.63376, 18.186813, 20.198182 ] }, { "date": "2025-03-21", "close": 23.52, "volume": 27881809, "typical_volume": 4928694.05, "trend": 23.876113, "fair_value": 169.608086, "relative_strength": -43.060596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.90239, "energy": 21.45916, "activity_lines": [ 15.289493, 14.681698, 18.470607, 20.093164 ] }, { "date": "2025-03-28", "close": 11.2014, "volume": 12924240, "typical_volume": 5571220.55, "trend": 21.309493, "fair_value": 158.587582, "relative_strength": -71.351903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.591585, "energy": 24.180511, "activity_lines": [ 14.44548, 13.617164, 17.5792, 19.275441 ] }, { "date": "2025-04-04", "close": 9.03, "volume": 993755, "typical_volume": 5602148.85, "trend": 20.53716, "fair_value": 147.292902, "relative_strength": -73.557717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.409012, "energy": 26.411838, "activity_lines": [ 12.90184, 12.738167, 16.539653, 18.483215 ] }, { "date": "2025-04-11", "close": 9.9162, "volume": 661810, "typical_volume": 5626793.6, "trend": 20.116367, "fair_value": 141.559032, "relative_strength": -72.179162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.519353, "energy": 27.926755, "activity_lines": [ 11.799013, 12.271025, 15.659507, 17.797992 ] }, { "date": "2025-04-18", "close": 9.1, "volume": 214327, "typical_volume": 5634748.9, "trend": 19.612367, "fair_value": 135.909673, "relative_strength": -72.937879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.76371, "energy": 43.278799, "activity_lines": [ 10.545173, 11.650698, 14.76174, 17.087259 ] }, { "date": "2025-04-25", "close": 9.94, "volume": 317427, "typical_volume": 5645523.9, "trend": 19.192367, "fair_value": 130.849032, "relative_strength": -71.257164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.140777, "energy": 63.41375, "activity_lines": [ 9.674, 11.279825, 14.007307, 16.463235 ] }, { "date": "2025-05-02", "close": 13.0564, "volume": 963952, "typical_volume": 5691360.5, "trend": 18.852913, "fair_value": 127.127599, "relative_strength": -62.256228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.884599, "energy": 55.755343, "activity_lines": [ 10.74696, 11.510902, 13.607007, 16.067366 ] }, { "date": "2025-05-09", "close": 16.66, "volume": 542883, "typical_volume": 5715180.9, "trend": 18.638247, "fair_value": 123.00747, "relative_strength": -50.189012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.274499, "energy": 30.815783, "activity_lines": [ 12.897453, 12.370044, 13.597067, 15.925888 ] }, { "date": "2025-05-16", "close": 12.4362, "volume": 811651, "typical_volume": 5753710.65, "trend": 18.287453, "fair_value": 118.896164, "relative_strength": -63.994658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.596918, "energy": 17.433915, "activity_lines": [ 13.131347, 12.362153, 13.20886, 15.525756 ] }, { "date": "2025-05-23", "close": 13.0438, "volume": 224622, "typical_volume": 5747989.65, "trend": 17.956913, "fair_value": 114.860547, "relative_strength": -59.951306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.047211, "energy": 18.379698, "activity_lines": [ 13.399773, 12.451931, 12.922633, 15.187456 ] }, { "date": "2025-05-30", "close": 13.3616, "volume": 7347657, "typical_volume": 6101055.15, "trend": 17.6323, "fair_value": 111.024404, "relative_strength": -58.370971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.002853, "energy": 15.409063, "activity_lines": [ 13.511213, 12.555785, 12.74056, 14.890984 ] }, { "date": "2025-06-06", "close": 12.852, "volume": 435936, "typical_volume": 6086843.1, "trend": 17.2767, "fair_value": 107.929865, "relative_strength": -59.506078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.582864, "energy": 12.075155, "activity_lines": [ 13.22468, 12.751684, 12.59166, 14.582578 ] }, { "date": "2025-06-13", "close": 15.12, "volume": 301892, "typical_volume": 5922321.95, "trend": 16.9547, "fair_value": 105.083199, "relative_strength": -50.269603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.8275, "energy": 7.032377, "activity_lines": [ 13.707773, 13.329935, 12.802893, 14.443436 ] }, { "date": "2025-06-20", "close": 15.4, "volume": 148538, "typical_volume": 5847526.9, "trend": 16.7167, "fair_value": 102.130634, "relative_strength": -47.523304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.337022, "energy": 7.714467, "activity_lines": [ 14.386867, 13.848367, 13.07746, 14.343132 ] }, { "date": "2025-06-27", "close": 14.14, "volume": 164987, "typical_volume": 2763289.25, "trend": 16.441367, "fair_value": 99.439224, "relative_strength": -51.730932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.710526, "energy": 10.86411, "activity_lines": [ 14.448373, 14.038004, 13.20466, 14.176894 ] }, { "date": "2025-07-04", "close": 15.54, "volume": 375529, "typical_volume": 2758157.5, "trend": 16.2267, "fair_value": 96.370891, "relative_strength": -45.457919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.498229, "energy": 12.859534, "activity_lines": [ 14.903467, 14.390549, 13.466527, 14.118741 ] }, { "date": "2025-07-11", "close": 14.7, "volume": 230386, "typical_volume": 2758262.05, "trend": 15.951367, "fair_value": 93.440763, "relative_strength": -45.950566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.163258, "energy": 14.092555, "activity_lines": [ 14.933333, 14.488549, 13.63098, 14.020244 ] }, { "date": "2025-07-18", "close": 14.84, "volume": 127693, "typical_volume": 2745963.5, "trend": 15.7227, "fair_value": 90.269224, "relative_strength": -43.355582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.326037, "energy": 9.661868, "activity_lines": [ 14.886667, 14.58212, 13.793833, 13.948543 ] }, { "date": "2025-07-25", "close": 14.98, "volume": 106352, "typical_volume": 2744074.4, "trend": 15.4987, "fair_value": 87.197301, "relative_strength": -41.016694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.447825, "energy": 6.338277, "activity_lines": [ 14.905333, 14.734236, 13.95274, 13.900627 ] }, { "date": "2025-08-01", "close": 13.510686, "volume": 52869, "typical_volume": 2741415.75, "trend": 14.997056, "fair_value": 84.223652, "relative_strength": -43.23296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.204068, "energy": 7.729705, "activity_lines": [ 14.462229, 14.572954, 13.956245, 13.772368 ] }, { "date": "2025-08-08", "close": 13.16, "volume": 49230, "typical_volume": 1349786.8, "trend": 14.41839, "fair_value": 81.247754, "relative_strength": -44.997452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.286412, "energy": 12.522685, "activity_lines": [ 13.944183, 14.339421, 13.912682, 13.653848 ] }, { "date": "2025-08-15", "close": 13.3, "volume": 49924, "typical_volume": 706071.0, "trend": 13.42439, "fair_value": 78.452241, "relative_strength": -43.006108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.78809, "energy": 14.585741, "activity_lines": [ 13.631471, 14.135009, 13.931785, 13.581694 ] }, { "date": "2025-08-22", "close": 14.98, "volume": 284461, "typical_volume": 670606.3, "trend": 13.163056, "fair_value": 75.730318, "relative_strength": -31.865039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.125111, "energy": 17.667359, "activity_lines": [ 13.972091, 14.227905, 14.100896, 13.682056 ] }, { "date": "2025-08-29", "close": 15.26, "volume": 131277, "typical_volume": 644079.65, "trend": 13.349956, "fair_value": 73.162754, "relative_strength": -24.36623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.309312, "energy": 22.202958, "activity_lines": [ 14.396712, 14.374257, 14.268339, 13.817343 ] }, { "date": "2025-09-05", "close": 14.84, "volume": 422204, "typical_volume": 654473.5, "trend": 13.363956, "fair_value": 70.314293, "relative_strength": -25.285646, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.265879, "energy": 29.844737, "activity_lines": [ 14.662667, 14.44679, 14.370336, 13.913475 ] }, { "date": "2025-09-12", "close": 15.96, "volume": 171369, "typical_volume": 647170.6, "trend": 13.49985, "fair_value": 67.885831, "relative_strength": -20.18708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.429495, "energy": 49.476845, "activity_lines": [ 15.213333, 14.710232, 14.551666, 14.080961 ] }, { "date": "2025-09-19", "close": 19.46, "volume": 563803, "typical_volume": 627163.15, "trend": 13.76305, "fair_value": 65.443908, "relative_strength": -3.76662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.22647, "energy": 72.592927, "activity_lines": [ 16.744, 15.602401, 15.037662, 14.465487 ] }, { "date": "2025-09-26", "close": 15.26, "volume": 755346, "typical_volume": 637786.3, "trend": 13.89801, "fair_value": 63.298139, "relative_strength": -23.280785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.220907, "energy": 53.093994, "activity_lines": [ 16.464, 15.644389, 15.093166, 14.562065 ] }, { "date": "2025-10-03", "close": 15.96, "volume": 10141943, "typical_volume": 1104300.9, "trend": 14.038943, "fair_value": 61.345318, "relative_strength": -19.726979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.614171, "energy": 45.133788, "activity_lines": [ 16.398667, 15.806012, 15.222003, 14.695096 ] }, { "date": "2025-10-10", "close": 9.807, "volume": 3935984, "typical_volume": 1289869.0, "trend": 14.011176, "fair_value": 59.514594, "relative_strength": -48.617309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.107523, "energy": 4.125565, "activity_lines": [ 14.235667, 14.831091, 14.748059, 14.422068 ] }, { "date": "2025-10-17", "close": 10.2522, "volume": 625453, "typical_volume": 953758.8, "trend": 13.568916, "fair_value": 57.632877, "relative_strength": -46.626463, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -27.280807, "energy": 28.255642, "activity_lines": [ 12.5566, 14.004455, 14.331929, 14.179553 ] }, { "date": "2025-10-24", "close": 10.0226, "volume": 536639, "typical_volume": 958793.95, "trend": 13.529623, "fair_value": 55.579176, "relative_strength": -47.980459, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -36.54047, "energy": 42.563804, "activity_lines": [ 11.18152, 13.188942, 13.908739, 13.950759 ] }, { "date": "2025-10-31", "close": 8.792, "volume": 908367, "typical_volume": 989117.7, "trend": 13.52169, "fair_value": 53.302202, "relative_strength": -54.2879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.344494, "energy": 61.329293, "activity_lines": [ 10.0254, 12.209273, 13.381823, 13.645106 ] }, { "date": "2025-11-07", "close": 8.442, "volume": 276039, "typical_volume": 995492.75, "trend": 13.47255, "fair_value": 51.22042, "relative_strength": -53.781704, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.710872, "energy": 74.251646, "activity_lines": [ 9.183813, 11.278476, 12.851706, 13.317384 ] }, { "date": "2025-11-14", "close": 10.7562, "volume": 1976491, "typical_volume": 1086067.95, "trend": 13.527756, "fair_value": 50.395613, "relative_strength": -39.770091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.694478, "energy": 61.006715, "activity_lines": [ 9.614827, 10.892407, 12.575123, 13.142135 ] }, { "date": "2025-11-21", "close": 8.5288, "volume": 419081, "typical_volume": 1088245.55, "trend": 13.480716, "fair_value": 49.732247, "relative_strength": -49.721358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.377299, "energy": 54.342126, "activity_lines": [ 9.240093, 10.175607, 12.10252, 12.819622 ] }, { "date": "2025-11-28", "close": 9.0524, "volume": 242786, "typical_volume": 1088865.55, "trend": 13.34725, "fair_value": 49.099877, "relative_strength": -48.123494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.896781, "energy": 41.70204, "activity_lines": [ 9.154787, 9.68912, 11.71317, 12.533924 ] }, { "date": "2025-12-05", "close": 8.5232, "volume": 154118, "typical_volume": 1090186.8, "trend": 13.076023, "fair_value": 48.40309, "relative_strength": -50.688808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.718916, "energy": 40.788491, "activity_lines": [ 8.95776, 9.295644, 11.300313, 12.222695 ] }, { "date": "2025-12-12", "close": 8.554, "volume": 181041, "typical_volume": 1093921.25, "trend": 12.946616, "fair_value": 47.735398, "relative_strength": -48.494274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.8731, "energy": 41.842055, "activity_lines": [ 8.78892, 9.030255, 10.92047, 11.930952 ] }, { "date": "2025-12-19", "close": 7.56, "volume": 152716, "typical_volume": 1098913.6, "trend": 12.763823, "fair_value": 47.299244, "relative_strength": -53.75288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.510766, "energy": 48.624815, "activity_lines": [ 8.28128, 8.718793, 10.47656, 11.583428 ] }, { "date": "2025-12-26", "close": 7.2856, "volume": 4918660, "typical_volume": 1342385.1, "trend": 12.56129, "fair_value": 46.969023, "relative_strength": -54.9959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.620591, "energy": 58.628381, "activity_lines": [ 7.895253, 8.398295, 10.034853, 11.229994 ] }, { "date": "2026-01-02", "close": 8.6506, "volume": 7277510, "typical_volume": 1703764.4, "trend": 12.421243, "fair_value": 46.562297, "relative_strength": -43.911148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.03727, "energy": 51.571101, "activity_lines": [ 8.047107, 8.379916, 9.75112, 10.977692 ] }, { "date": "2026-01-09", "close": 10.4664, "volume": 1003597, "typical_volume": 1739721.2, "trend": 12.266123, "fair_value": 46.179504, "relative_strength": -31.304145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.831984, "energy": 36.631428, "activity_lines": [ 8.831013, 8.716629, 9.66246, 10.851573 ] }, { "date": "2026-01-16", "close": 10.5308, "volume": 395541, "typical_volume": 1752934.4, "trend": 12.103816, "fair_value": 45.712944, "relative_strength": -26.435034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.555596, "energy": 21.54916, "activity_lines": [ 9.50684, 9.034607, 9.601427, 10.739617 ] }, { "date": "2026-01-23", "close": 9.492, "volume": 1768178, "typical_volume": 1820233.1, "trend": 11.948883, "fair_value": 45.177085, "relative_strength": -32.260862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.236912, "energy": 21.300753, "activity_lines": [ 9.704613, 9.125735, 9.46398, 10.571112 ] }, { "date": "2026-01-30", "close": 7.756, "volume": 765950, "typical_volume": 1849962.15, "trend": 11.689416, "fair_value": 44.508855, "relative_strength": -44.283488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.845969, "energy": 22.847239, "activity_lines": [ 9.19492, 8.924211, 9.186667, 10.300604 ] }, { "date": "2026-02-06", "close": 6.02, "volume": 771377, "typical_volume": 1860340.85, "trend": 11.400083, "fair_value": 43.908021, "relative_strength": -55.200912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.396794, "energy": 39.461077, "activity_lines": [ 8.0752, 8.421102, 8.783087, 9.934835 ] }, { "date": "2026-02-13", "close": 5.04, "volume": 1498778, "typical_volume": 1897512.45, "trend": 11.073416, "fair_value": 43.370188, "relative_strength": -61.548523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.204789, "energy": 69.499522, "activity_lines": [ 6.804187, 7.794945, 8.350173, 9.524507 ] }, { "date": "2026-02-20", "close": 5.25, "volume": 177289, "typical_volume": 1399279.75, "trend": 10.749083, "fair_value": 42.864842, "relative_strength": -59.922993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.129203, "energy": 80.313688, "activity_lines": [ 5.964933, 7.270302, 7.985927, 9.148803 ] }, { "date": "2026-02-27", "close": 5.733, "volume": 187243, "typical_volume": 1211842.7, "trend": 10.489827, "fair_value": 42.366541, "relative_strength": -55.621368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.01432, "energy": 78.337763, "activity_lines": [ 5.638733, 6.893549, 7.71868, 8.825185 ] }, { "date": "2026-03-06", "close": 5.5944, "volume": 119153, "typical_volume": 1186527.7, "trend": 10.23764, "fair_value": 41.890864, "relative_strength": -55.561375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.431644, "energy": 75.617746, "activity_lines": [ 5.516933, 6.524815, 7.457633, 8.509351 ] }, { "date": "2026-03-13", "close": 5.3942, "volume": 148624, "typical_volume": 1167126.95, "trend": 9.974113, "fair_value": 41.417852, "relative_strength": -56.186281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.287514, "energy": 63.68673, "activity_lines": [ 5.472507, 6.150429, 7.1997, 8.196871 ] }, { "date": "2026-03-20", "close": 5.054, "volume": 132181, "typical_volume": 1128317.65, "trend": 9.643247, "fair_value": 40.911788, "relative_strength": -56.494067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.335434, "energy": 51.413504, "activity_lines": [ 5.3564, 5.773396, 6.931407, 7.879444 ] }, { "date": "2026-03-27", "close": 5.46, "volume": 197286, "typical_volume": 1124380.0, "trend": 9.31658, "fair_value": 40.336532, "relative_strength": -50.754687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.631162, "energy": 48.444833, "activity_lines": [ 5.374693, 5.568589, 6.71958, 7.609557 ] }, { "date": "2026-04-03", "close": 5.544, "volume": 227798, "typical_volume": 1036945.35, "trend": 9.006713, "fair_value": 39.743865, "relative_strength": -51.342523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.709305, "energy": 46.262729, "activity_lines": [ 5.406987, 5.471251, 6.529953, 7.366165 ] }, { "date": "2026-04-10", "close": 5.9507, "volume": 187757, "typical_volume": 1025379.15, "trend": 8.67307, "fair_value": 39.136036, "relative_strength": -49.393902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.068213, "energy": 39.356059, "activity_lines": [ 5.587447, 5.51964, 6.40388, 7.169003 ] }, { "date": "2026-04-17", "close": 5.782, "volume": 18919272, "typical_volume": 1959203.45, "trend": 8.217137, "fair_value": 38.580792, "relative_strength": -53.144794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.610925, "energy": 31.930091, "activity_lines": [ 5.68792, 5.57018, 6.274017, 6.982482 ] }, { "date": "2026-04-24", "close": 6.3, "volume": 1080856, "typical_volume": 2005540.35, "trend": 7.91847, "fair_value": 38.104254, "relative_strength": -49.453238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.449829, "energy": 26.351965, "activity_lines": [ 5.935207, 5.719229, 6.20906, 6.858796 ] }, { "date": "2026-05-01", "close": 6.5114, "volume": 366697, "typical_volume": 2014823.15, "trend": 7.603517, "fair_value": 37.656622, "relative_strength": -47.633067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.276715, "energy": 20.788933, "activity_lines": [ 6.169893, 5.883805, 6.174823, 6.768017 ] }, { "date": "2026-05-08", "close": 6.412, "volume": 478361, "typical_volume": 2031105.4, "trend": 7.49035, "fair_value": 37.217417, "relative_strength": -49.79921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.10839, "energy": 20.810529, "activity_lines": [ 6.301353, 6.007375, 6.140847, 6.691145 ] }, { "date": "2026-05-15", "close": 6.16, "volume": 327023, "typical_volume": 1801523.55, "trend": 7.353943, "fair_value": 36.780366, "relative_strength": -50.812695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.133739, "energy": 20.016137, "activity_lines": [ 6.290947, 6.07278, 6.088337, 6.605316 ] }, { "date": "2026-05-22", "close": 5.5972, "volume": 377753, "typical_volume": 1456535.7, "trend": 7.20643, "fair_value": 36.349489, "relative_strength": -54.964949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.947647, "energy": 18.107161, "activity_lines": [ 6.078987, 6.025575, 5.987587, 6.491978 ] }, { "date": "2026-05-29", "close": 5.418, "volume": 334371, "typical_volume": 1423074.4, "trend": 7.093963, "fair_value": 35.954258, "relative_strength": -56.744884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.297401, "energy": 31.09904, "activity_lines": [ 5.819613, 5.942096, 5.88431, 6.376595 ] }, { "date": "2026-06-05", "close": 5.3088, "volume": 1080664, "typical_volume": 1457330.55, "trend": 6.989523, "fair_value": 35.548725, "relative_strength": -54.755676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.642208, "energy": 38.495677, "activity_lines": [ 5.58264, 5.832145, 5.794673, 6.261423 ] }, { "date": "2026-06-12", "close": 4.9098, "volume": 1100940, "typical_volume": 1423968.65, "trend": 6.794643, "fair_value": 35.168275, "relative_strength": -58.034039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.745056, "energy": 59.182917, "activity_lines": [ 5.29284, 5.652398, 5.691903, 6.127248 ] }, { "date": "2026-06-19", "close": 5.11, "volume": 365072, "typical_volume": 1403924.75, "trend": 6.680683, "fair_value": 34.735262, "relative_strength": -56.297079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.869961, "energy": 60.656622, "activity_lines": [ 5.16992, 5.520582, 5.63002, 6.018561 ] }, { "date": "2026-06-26", "close": 4.2322, "volume": 403283, "typical_volume": 1385520.05, "trend": 6.52001, "fair_value": 34.320494, "relative_strength": -61.15856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.258598, "energy": 72.76195, "activity_lines": [ 4.8244, 5.244451, 5.497137, 5.860594 ] }, { "date": "2026-07-03", "close": 4.3554, "volume": 624747, "typical_volume": 1341818.5, "trend": 6.381083, "fair_value": 33.881746, "relative_strength": -59.254742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.104939, "energy": 73.38513, "activity_lines": [ 4.610947, 5.018898, 5.3845, 5.720942 ] }, { "date": "2026-07-10", "close": 4.13, "volume": 297501, "typical_volume": 1347829.1, "trend": 6.233617, "fair_value": 33.468477, "relative_strength": -61.004558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.918336, "energy": 76.502439, "activity_lines": [ 4.3932, 4.78772, 5.253657, 5.575711 ] }, { "date": "2026-07-17", "close": 3.696, "volume": 44688059, "typical_volume": 3572869.9, "trend": 6.104817, "fair_value": 33.048836, "relative_strength": -62.540412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.225988, "energy": 79.542757, "activity_lines": [ 4.109373, 4.520931, 5.086813, 5.411994 ] }, { "date": "2026-07-24", "close": 3.7604, "volume": 1587814, "typical_volume": 3646302.95, "trend": 5.98731, "fair_value": 32.667121, "relative_strength": -60.13203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.600505, "energy": 79.413091, "activity_lines": [ 3.927933, 4.315233, 4.935803, 5.260741 ] }, { "date": "2026-07-31", "close": 5.23, "volume": 683996, "typical_volume": 3673071.55, "trend": 5.87329, "fair_value": 32.283428, "relative_strength": -43.524309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.950315, "energy": 44.61219, "activity_lines": [ 4.326333, 4.420364, 4.933489, 5.211882 ] }, { "date": "2026-08-07", "close": 6.87, "volume": 3637743, "typical_volume": 3848349.65, "trend": 5.75341, "fair_value": 31.8258, "relative_strength": -28.023156, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.191657, "energy": 8.880735, "activity_lines": [ 5.20488, 4.830353, 5.088146, 5.276186 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }