{ "ticker": { "uuid": "f27ebaf0-a996-4c65-83f0-737891f1e1c3", "symbol": "IRPC", "name": "IRPC Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.746, "architecture_energy": 87.683, "architecture_maturity": 26.0, "architecture_confidence": 81.551, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.67, "rotation_up": 84.64, "upward_expansion": 98.61, "deceleration": 39.01, "rotation_down": 8.35, "downward_expansion": 20.61 }, "activity_lines": [ 2.190667, 2.057636, 1.971048, 1.873426 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.24, "trend_reference": 1.707265, "distance_from_trend": 0.31204, "trend_direction": "Improving", "fair_value": 1.487685, "distance_from_fair_value": 0.505695, "fair_value_direction": "Improving", "relative_strength": 37.286017, "relative_strength_direction": "Weakening", "price_momentum": 0.895703, "excess_performance": 0.703377, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.31204, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.230424, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.505695, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.196472, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.37286, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.122531, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.895703, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.928064, "read": "Demand-led" } ], "volume": { "latest": 516045400, "relative_activity": 0.686028, "balance": 1.928064, "dry_up": 1.076077, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.072459, "annualized_volatility": 0.711417, "from_high_reference": -0.042735, "from_low_reference": 1.452051 }, "levels": { "trend_reference": 1.707265, "fair_value_reference": 1.487685, "structural_low": 1.11, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.049505, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.03989, "regime_survival": 0.666667, "best_return": 0.433333, "worst_return": -0.141509, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.003157, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045319, "regime_survival": 0.5, "best_return": 0.675666, "worst_return": -0.212598, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.101943, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.15766, "regime_survival": 0.5, "best_return": 0.022952, "worst_return": -0.226837, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.32556, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.278219, "regime_survival": 0.0, "best_return": -0.32556, "worst_return": -0.32556, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-28", "end": "2023-08-04", "tenure": "New", "return": 0.008475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-11", "end": "2023-09-15", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2024-04-05", "tenure": "Extended", "return": -0.066885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-31", "tenure": "Developing", "return": -0.068627, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-09-27", "tenure": "Established", "return": -0.011236, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.023669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.031847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-08-01", "tenure": "Extended", "return": -0.295775, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.329896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.149606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-30", "tenure": "Established", "return": 0.017544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-06-12", "tenure": "Established", "return": 0.514869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.236994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.22688, "volume": 180066500, "typical_volume": 200527065.0, "trend": 2.447638, "fair_value": 3.036888, "relative_strength": -12.285499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.839406, "energy": 16.94053, "activity_lines": [ 2.278518, 2.27441, 2.266991, 2.324285 ] }, { "date": "2023-08-25", "close": 2.265608, "volume": 180557500, "typical_volume": 198418120.0, "trend": 2.424084, "fair_value": 3.037772, "relative_strength": -12.543875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.205644, "energy": 17.993524, "activity_lines": [ 2.273354, 2.273706, 2.265332, 2.312541 ] }, { "date": "2023-09-01", "close": 2.265608, "volume": 200281500, "typical_volume": 200680460.0, "trend": 2.402448, "fair_value": 3.039558, "relative_strength": -12.110088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.580164, "energy": 19.022474, "activity_lines": [ 2.26819, 2.273706, 2.264871, 2.302317 ] }, { "date": "2023-09-08", "close": 2.207516, "volume": 160852300, "typical_volume": 187286680.0, "trend": 2.377598, "fair_value": 3.041309, "relative_strength": -13.103084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.235979, "energy": 28.463579, "activity_lines": [ 2.244953, 2.26244, 2.259799, 2.289741 ] }, { "date": "2023-09-15", "close": 2.130059, "volume": 245395400, "typical_volume": 184928195.0, "trend": 2.350165, "fair_value": 3.042902, "relative_strength": -15.388768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.365109, "energy": 45.797773, "activity_lines": [ 2.202352, 2.23709, 2.247719, 2.27377 ] }, { "date": "2023-09-22", "close": 2.033238, "volume": 297108100, "typical_volume": 194837520.0, "trend": 2.324992, "fair_value": 3.044832, "relative_strength": -17.675705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.107198, "energy": 68.466048, "activity_lines": [ 2.140387, 2.196249, 2.227157, 2.253323 ] }, { "date": "2023-09-29", "close": 1.99451, "volume": 172448900, "typical_volume": 190952740.0, "trend": 2.297236, "fair_value": 3.04612, "relative_strength": -15.935023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.990284, "energy": 79.964029, "activity_lines": [ 2.078421, 2.153296, 2.204012, 2.232002 ] }, { "date": "2023-10-06", "close": 1.936417, "volume": 141873300, "typical_volume": 185450490.0, "trend": 2.270126, "fair_value": 3.046697, "relative_strength": -15.951277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.570549, "energy": 86.112787, "activity_lines": [ 2.015165, 2.10471, 2.17681, 2.208723 ] }, { "date": "2023-10-13", "close": 1.955782, "volume": 192419400, "typical_volume": 183499495.0, "trend": 2.250762, "fair_value": 3.047511, "relative_strength": -15.340046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.689674, "energy": 85.6423, "activity_lines": [ 1.98031, 2.065981, 2.152558, 2.188443 ] }, { "date": "2023-10-20", "close": 1.858961, "volume": 454567000, "typical_volume": 196513905.0, "trend": 2.228171, "fair_value": 3.048156, "relative_strength": -16.053079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.08721, "energy": 90.855302, "activity_lines": [ 1.929963, 2.015987, 2.1201, 2.163166 ] }, { "date": "2023-10-27", "close": 1.888007, "volume": 233899100, "typical_volume": 198154230.0, "trend": 2.206548, "fair_value": 3.048873, "relative_strength": -13.530411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.972455, "energy": 86.807763, "activity_lines": [ 1.907371, 1.979723, 2.092068, 2.14122 ] }, { "date": "2023-11-03", "close": 1.99451, "volume": 199555300, "typical_volume": 200794145.0, "trend": 2.18912, "fair_value": 3.04971, "relative_strength": -10.1521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.952174, "energy": 67.923992, "activity_lines": [ 1.929963, 1.968984, 2.076162, 2.12754 ] }, { "date": "2023-11-10", "close": 1.936417, "volume": 220959500, "typical_volume": 204204160.0, "trend": 2.171692, "fair_value": 3.047695, "relative_strength": -10.422052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.406145, "energy": 55.684964, "activity_lines": [ 1.93319, 1.952613, 2.056199, 2.111236 ] }, { "date": "2023-11-17", "close": 1.975146, "volume": 315575400, "typical_volume": 210495630.0, "trend": 2.161364, "fair_value": 3.044011, "relative_strength": -9.895034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.548346, "energy": 42.147591, "activity_lines": [ 1.949327, 1.949268, 2.041307, 2.098556 ] }, { "date": "2023-11-24", "close": 1.955782, "volume": 129993300, "typical_volume": 212467860.0, "trend": 2.150392, "fair_value": 3.040655, "relative_strength": -9.143539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.958596, "energy": 34.283329, "activity_lines": [ 1.957718, 1.946628, 2.025677, 2.085293 ] }, { "date": "2023-12-01", "close": 1.926735, "volume": 141197300, "typical_volume": 210545105.0, "trend": 2.139096, "fair_value": 3.035195, "relative_strength": -8.951275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.734867, "energy": 36.592745, "activity_lines": [ 1.949972, 1.941875, 2.008664, 2.070863 ] }, { "date": "2023-12-08", "close": 1.917053, "volume": 95363600, "typical_volume": 208153715.0, "trend": 2.126186, "fair_value": 3.026067, "relative_strength": -9.028792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.656979, "energy": 39.782517, "activity_lines": [ 1.936417, 1.937298, 1.992527, 2.056538 ] }, { "date": "2023-12-15", "close": 1.975146, "volume": 307324500, "typical_volume": 217815080.0, "trend": 2.119732, "fair_value": 3.017424, "relative_strength": -6.584426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.184685, "energy": 31.68948, "activity_lines": [ 1.94739, 1.944691, 1.983583, 2.046793 ] }, { "date": "2023-12-22", "close": 1.99451, "volume": 173989100, "typical_volume": 210389770.0, "trend": 2.113922, "fair_value": 3.008792, "relative_strength": -6.243258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.543064, "energy": 27.675023, "activity_lines": [ 1.962236, 1.954901, 1.977958, 2.038714 ] }, { "date": "2023-12-29", "close": 1.955782, "volume": 36450300, "typical_volume": 203993865.0, "trend": 2.105531, "fair_value": 3.000363, "relative_strength": -8.350486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.961083, "energy": 24.385677, "activity_lines": [ 1.962882, 1.957366, 1.97012, 2.028512 ] }, { "date": "2024-01-05", "close": 1.99451, "volume": 54097900, "typical_volume": 197695435.0, "trend": 2.095204, "fair_value": 2.991957, "relative_strength": -6.987384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.06277, "energy": 18.09526, "activity_lines": [ 1.976437, 1.965112, 1.967723, 2.021349 ] }, { "date": "2024-01-12", "close": 1.926735, "volume": 152357200, "typical_volume": 196285420.0, "trend": 2.082617, "fair_value": 2.983341, "relative_strength": -8.731593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.557829, "energy": 22.810644, "activity_lines": [ 1.962882, 1.958598, 1.959977, 2.01048 ] }, { "date": "2024-01-19", "close": 1.868643, "volume": 140941500, "typical_volume": 193318420.0, "trend": 2.070676, "fair_value": 2.974579, "relative_strength": -9.018121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.87234, "energy": 38.838464, "activity_lines": [ 1.929317, 1.942755, 1.948313, 1.996675 ] }, { "date": "2024-01-26", "close": 1.888007, "volume": 151079300, "typical_volume": 192829770.0, "trend": 2.060025, "fair_value": 2.967519, "relative_strength": -6.64178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.944266, "energy": 44.11412, "activity_lines": [ 1.909308, 1.931664, 1.940382, 1.98489 ] }, { "date": "2024-02-02", "close": 1.907371, "volume": 161685600, "typical_volume": 188644280.0, "trend": 2.04873, "fair_value": 2.959343, "relative_strength": -6.345446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.541626, "energy": 49.113562, "activity_lines": [ 1.902853, 1.925679, 1.935818, 1.975042 ] }, { "date": "2024-02-09", "close": 1.936417, "volume": 110167000, "typical_volume": 179297225.0, "trend": 2.036466, "fair_value": 2.951128, "relative_strength": -4.740813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.511884, "energy": 42.464902, "activity_lines": [ 1.909307, 1.925855, 1.93508, 1.967796 ] }, { "date": "2024-02-16", "close": 1.917053, "volume": 113853900, "typical_volume": 176367475.0, "trend": 2.024847, "fair_value": 2.943239, "relative_strength": -5.045404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.858108, "energy": 30.560287, "activity_lines": [ 1.91318, 1.922334, 1.932959, 1.960092 ] }, { "date": "2024-02-23", "close": 1.926735, "volume": 136197300, "typical_volume": 176083675.0, "trend": 2.012906, "fair_value": 2.935401, "relative_strength": -4.96392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.280465, "energy": 20.059134, "activity_lines": [ 1.920926, 1.920574, 1.93213, 1.953762 ] }, { "date": "2024-03-01", "close": 1.887414, "volume": 138505900, "typical_volume": 173388000.0, "trend": 1.999008, "fair_value": 2.927426, "relative_strength": -4.330905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.374691, "energy": 26.546195, "activity_lines": [ 1.911692, 1.912544, 1.927601, 1.945666 ] }, { "date": "2024-03-08", "close": 1.877584, "volume": 109706500, "typical_volume": 156144975.0, "trend": 1.984138, "fair_value": 2.91801, "relative_strength": -5.674921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.994308, "energy": 30.783414, "activity_lines": [ 1.89922, 1.904675, 1.922462, 1.937832 ] }, { "date": "2024-03-15", "close": 1.946396, "volume": 140928100, "typical_volume": 151496425.0, "trend": 1.974788, "fair_value": 2.908233, "relative_strength": -1.904749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.407526, "energy": 18.766906, "activity_lines": [ 1.911672, 1.910738, 1.923787, 1.935397 ] }, { "date": "2024-03-22", "close": 1.907075, "volume": 111891200, "typical_volume": 147113220.0, "trend": 1.962837, "fair_value": 2.898778, "relative_strength": -3.262131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.392061, "energy": 24.497791, "activity_lines": [ 1.910352, 1.910527, 1.92109, 1.931028 ] }, { "date": "2024-03-29", "close": 1.867754, "volume": 67114000, "typical_volume": 139420945.0, "trend": 1.949576, "fair_value": 2.88735, "relative_strength": -4.760086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.225969, "energy": 29.533051, "activity_lines": [ 1.896589, 1.903524, 1.915064, 1.924894 ] }, { "date": "2024-04-05", "close": 1.897244, "volume": 139980700, "typical_volume": 130641210.0, "trend": 1.939233, "fair_value": 2.876684, "relative_strength": -2.805399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.894794, "energy": 22.468234, "activity_lines": [ 1.896589, 1.9019, 1.912174, 1.921518 ] }, { "date": "2024-04-12", "close": 2.005378, "volume": 118075300, "typical_volume": 130045310.0, "trend": 1.935077, "fair_value": 2.866826, "relative_strength": 1.35225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.354395, "energy": 5.555338, "activity_lines": [ 1.931978, 1.919768, 1.919953, 1.925785 ] }, { "date": "2024-04-19", "close": 2.005378, "volume": 0, "typical_volume": 122985445.0, "trend": 1.934148, "fair_value": 2.857886, "relative_strength": 6.188098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.236362, "energy": 26.673458, "activity_lines": [ 1.958848, 1.935854, 1.927496, 1.930321 ] }, { "date": "2024-04-26", "close": 1.926735, "volume": 120440900, "typical_volume": 124239310.0, "trend": 1.931889, "fair_value": 2.846492, "relative_strength": 0.038942, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.809646, "energy": 16.762991, "activity_lines": [ 1.955571, 1.936387, 1.927174, 1.929842 ] }, { "date": "2024-05-03", "close": 1.907075, "volume": 99311100, "typical_volume": 113838640.0, "trend": 1.930911, "fair_value": 2.834513, "relative_strength": -1.588949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.545623, "energy": 13.054992, "activity_lines": [ 1.94443, 1.93317, 1.924934, 1.928241 ] }, { "date": "2024-05-10", "close": 1.887414, "volume": 148156900, "typical_volume": 112547030.0, "trend": 1.928632, "fair_value": 2.82344, "relative_strength": -2.611563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.082726, "energy": 14.401438, "activity_lines": [ 1.924114, 1.926735, 1.921146, 1.925435 ] }, { "date": "2024-05-17", "close": 1.897244, "volume": 130487900, "typical_volume": 117248910.0, "trend": 1.929908, "fair_value": 2.812316, "relative_strength": -2.788851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.44525, "energy": 24.754463, "activity_lines": [ 1.90773, 1.922088, 1.918804, 1.92341 ] }, { "date": "2024-05-24", "close": 1.887414, "volume": 66371400, "typical_volume": 117862585.0, "trend": 1.929889, "fair_value": 2.800899, "relative_strength": -1.957868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.427089, "energy": 34.173886, "activity_lines": [ 1.895278, 1.915296, 1.915805, 1.920668 ] }, { "date": "2024-05-31", "close": 1.867754, "volume": 50250000, "typical_volume": 112757225.0, "trend": 1.925663, "fair_value": 2.789241, "relative_strength": -1.55014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.275853, "energy": 49.768108, "activity_lines": [ 1.884137, 1.906002, 1.911443, 1.91666 ] }, { "date": "2024-06-07", "close": 1.74979, "volume": 140708100, "typical_volume": 112745555.0, "trend": 1.919442, "fair_value": 2.777515, "relative_strength": -6.658938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.710142, "energy": 75.484999, "activity_lines": [ 1.837607, 1.875975, 1.896127, 1.905313 ] }, { "date": "2024-06-14", "close": 1.641657, "volume": 215475300, "typical_volume": 115965355.0, "trend": 1.908326, "fair_value": 2.76567, "relative_strength": -10.401459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.631577, "energy": 91.321301, "activity_lines": [ 1.765519, 1.828432, 1.871079, 1.887391 ] }, { "date": "2024-06-21", "close": 1.641657, "volume": 195844400, "typical_volume": 117673295.0, "trend": 1.897855, "fair_value": 2.754399, "relative_strength": -10.116883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.14372, "energy": 95.159488, "activity_lines": [ 1.709814, 1.785537, 1.847204, 1.870187 ] }, { "date": "2024-06-28", "close": 1.612166, "volume": 54172900, "typical_volume": 114873590.0, "trend": 1.88737, "fair_value": 2.742594, "relative_strength": -11.08116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.520665, "energy": 94.54041, "activity_lines": [ 1.661318, 1.743892, 1.821786, 1.851755 ] }, { "date": "2024-07-05", "close": 1.602336, "volume": 58646100, "typical_volume": 112113200.0, "trend": 1.876879, "fair_value": 2.731644, "relative_strength": -12.01944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.853473, "energy": 92.273256, "activity_lines": [ 1.627895, 1.707609, 1.796976, 1.833366 ] }, { "date": "2024-07-12", "close": 1.612166, "volume": 59041500, "typical_volume": 108255410.0, "trend": 1.86478, "fair_value": 2.720757, "relative_strength": -12.438758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.089943, "energy": 89.414339, "activity_lines": [ 1.615443, 1.679012, 1.7746, 1.816288 ] }, { "date": "2024-07-19", "close": 1.582675, "volume": 52552500, "typical_volume": 103957740.0, "trend": 1.851052, "fair_value": 2.710598, "relative_strength": -12.728214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.992584, "energy": 89.753371, "activity_lines": [ 1.602336, 1.650415, 1.750914, 1.798088 ] }, { "date": "2024-07-26", "close": 1.425391, "volume": 159734900, "typical_volume": 106459160.0, "trend": 1.833372, "fair_value": 2.699546, "relative_strength": -20.370113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.762432, "energy": 93.656695, "activity_lines": [ 1.540733, 1.598761, 1.713699, 1.770626 ] }, { "date": "2024-08-02", "close": 1.454882, "volume": 55893500, "typical_volume": 102207430.0, "trend": 1.815385, "fair_value": 2.688798, "relative_strength": -18.63152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.031415, "energy": 88.149582, "activity_lines": [ 1.503378, 1.561049, 1.681446, 1.746207 ] }, { "date": "2024-08-09", "close": 1.346749, "volume": 120292600, "typical_volume": 102627500.0, "trend": 1.796052, "fair_value": 2.675751, "relative_strength": -23.234121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.025024, "energy": 90.523114, "activity_lines": [ 1.440464, 1.51154, 1.641236, 1.715972 ] }, { "date": "2024-08-16", "close": 1.415561, "volume": 63218800, "typical_volume": 102432740.0, "trend": 1.780949, "fair_value": 2.663144, "relative_strength": -19.243233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.388737, "energy": 84.199588, "activity_lines": [ 1.417527, 1.484015, 1.610247, 1.691424 ] }, { "date": "2024-08-23", "close": 1.464712, "volume": 104033600, "typical_volume": 100635385.0, "trend": 1.766839, "fair_value": 2.650165, "relative_strength": -19.209716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.955433, "energy": 67.461632, "activity_lines": [ 1.42408, 1.471504, 1.586093, 1.671022 ] }, { "date": "2024-08-30", "close": 1.40573, "volume": 123784400, "typical_volume": 100920840.0, "trend": 1.750118, "fair_value": 2.636349, "relative_strength": -22.237095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.169506, "energy": 67.568479, "activity_lines": [ 1.418837, 1.451486, 1.558381, 1.647725 ] }, { "date": "2024-09-06", "close": 1.74979, "volume": 346826400, "typical_volume": 118262160.0, "trend": 1.743897, "fair_value": 2.624623, "relative_strength": -7.584567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.044631, "energy": 26.127754, "activity_lines": [ 1.529592, 1.498314, 1.566292, 1.647704 ] }, { "date": "2024-09-13", "close": 1.661318, "volume": 250541000, "typical_volume": 124767165.0, "trend": 1.735372, "fair_value": 2.611745, "relative_strength": -11.782008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.055359, "energy": 27.5513, "activity_lines": [ 1.591195, 1.526553, 1.566994, 1.642376 ] }, { "date": "2024-09-20", "close": 1.710469, "volume": 197591500, "typical_volume": 129681185.0, "trend": 1.728164, "fair_value": 2.599065, "relative_strength": -10.675965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.047612, "energy": 25.007241, "activity_lines": [ 1.648211, 1.562657, 1.573641, 1.640769 ] }, { "date": "2024-09-27", "close": 1.73013, "volume": 398868600, "typical_volume": 142216770.0, "trend": 1.722921, "fair_value": 2.585575, "relative_strength": -9.338607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.920405, "energy": 32.100497, "activity_lines": [ 1.692119, 1.600549, 1.583097, 1.640896 ] }, { "date": "2024-10-04", "close": 1.661318, "volume": 177056600, "typical_volume": 144545205.0, "trend": 1.715712, "fair_value": 2.570356, "relative_strength": -12.337883, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.459546, "energy": 24.463282, "activity_lines": [ 1.695396, 1.623248, 1.586748, 1.636922 ] }, { "date": "2024-10-11", "close": 1.621997, "volume": 121640700, "typical_volume": 147308670.0, "trend": 1.704899, "fair_value": 2.553597, "relative_strength": -15.614934, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.14352, "energy": 17.873769, "activity_lines": [ 1.668527, 1.634508, 1.587778, 1.630876 ] }, { "date": "2024-10-18", "close": 1.543354, "volume": 101294000, "typical_volume": 149860870.0, "trend": 1.692775, "fair_value": 2.536334, "relative_strength": -20.426824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.46901, "energy": 14.776656, "activity_lines": [ 1.623963, 1.628431, 1.582582, 1.620453 ] }, { "date": "2024-10-25", "close": 1.454882, "volume": 45350500, "typical_volume": 145092990.0, "trend": 1.679012, "fair_value": 2.520494, "relative_strength": -23.220185, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.924845, "energy": 32.777427, "activity_lines": [ 1.557772, 1.602694, 1.570505, 1.605105 ] }, { "date": "2024-11-01", "close": 1.494203, "volume": 77479500, "typical_volume": 138193200.0, "trend": 1.665578, "fair_value": 2.50596, "relative_strength": -20.733017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.784971, "energy": 37.441885, "activity_lines": [ 1.521728, 1.58339, 1.563577, 1.593182 ] }, { "date": "2024-11-08", "close": 1.3959, "volume": 139291600, "typical_volume": 135365560.0, "trend": 1.645262, "fair_value": 2.491264, "relative_strength": -25.483936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.443868, "energy": 62.882532, "activity_lines": [ 1.468644, 1.545678, 1.547989, 1.575784 ] }, { "date": "2024-11-15", "close": 1.336918, "volume": 87929100, "typical_volume": 137053370.0, "trend": 1.62298, "fair_value": 2.47654, "relative_strength": -27.027293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.238516, "energy": 78.579535, "activity_lines": [ 1.413594, 1.49742, 1.527954, 1.555891 ] }, { "date": "2024-11-22", "close": 1.37624, "volume": 79789100, "typical_volume": 138110520.0, "trend": 1.60463, "fair_value": 2.462303, "relative_strength": -24.559824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.282395, "energy": 75.23706, "activity_lines": [ 1.390657, 1.463818, 1.512974, 1.539972 ] }, { "date": "2024-11-29", "close": 1.356579, "volume": 61848900, "typical_volume": 138250890.0, "trend": 1.58628, "fair_value": 2.448525, "relative_strength": -24.145015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.272438, "energy": 75.424738, "activity_lines": [ 1.372307, 1.431825, 1.497199, 1.523969 ] }, { "date": "2024-12-06", "close": 1.37624, "volume": 75071500, "typical_volume": 139376840.0, "trend": 1.569241, "fair_value": 2.434873, "relative_strength": -23.825025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.162101, "energy": 78.641577, "activity_lines": [ 1.367065, 1.409841, 1.484513, 1.510418 ] }, { "date": "2024-12-13", "close": 1.356579, "volume": 59746900, "typical_volume": 134377440.0, "trend": 1.551219, "fair_value": 2.421095, "relative_strength": -23.289096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.384991, "energy": 73.704631, "activity_lines": [ 1.363133, 1.390717, 1.470938, 1.496698 ] }, { "date": "2024-12-20", "close": 1.238616, "volume": 106751200, "typical_volume": 136920325.0, "trend": 1.529592, "fair_value": 2.406795, "relative_strength": -25.952009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.338541, "energy": 84.106665, "activity_lines": [ 1.322501, 1.355685, 1.446456, 1.47653 ] }, { "date": "2024-12-27", "close": 1.209125, "volume": 153774200, "typical_volume": 138594405.0, "trend": 1.507638, "fair_value": 2.392072, "relative_strength": -29.014275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.616968, "energy": 91.260719, "activity_lines": [ 1.278592, 1.322263, 1.420195, 1.455854 ] }, { "date": "2025-01-03", "close": 1.209125, "volume": 62291500, "typical_volume": 138548040.0, "trend": 1.489615, "fair_value": 2.376764, "relative_strength": -27.558053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.303203, "energy": 90.275984, "activity_lines": [ 1.245825, 1.294917, 1.39459, 1.436595 ] }, { "date": "2025-01-10", "close": 1.100992, "volume": 122868600, "typical_volume": 139489790.0, "trend": 1.471593, "fair_value": 2.36006, "relative_strength": -32.627899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.204993, "energy": 94.920979, "activity_lines": [ 1.186843, 1.252378, 1.359669, 1.411523 ] }, { "date": "2025-01-17", "close": 1.120652, "volume": 107950300, "typical_volume": 138698085.0, "trend": 1.454227, "fair_value": 2.344184, "relative_strength": -29.439561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.712669, "energy": 91.036838, "activity_lines": [ 1.152765, 1.220564, 1.328352, 1.388882 ] }, { "date": "2025-01-24", "close": 1.150143, "volume": 59085600, "typical_volume": 124311045.0, "trend": 1.438826, "fair_value": 2.329434, "relative_strength": -27.678596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.967481, "energy": 85.253556, "activity_lines": [ 1.144245, 1.199116, 1.301202, 1.369263 ] }, { "date": "2025-01-31", "close": 1.110822, "volume": 39736000, "typical_volume": 113770795.0, "trend": 1.422442, "fair_value": 2.313613, "relative_strength": -27.414975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.520253, "energy": 80.170553, "activity_lines": [ 1.128516, 1.173915, 1.273162, 1.348102 ] }, { "date": "2025-02-07", "close": 1.05184, "volume": 107697700, "typical_volume": 109276105.0, "trend": 1.403764, "fair_value": 2.297179, "relative_strength": -28.856687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.92987, "energy": 78.628648, "activity_lines": [ 1.099681, 1.142815, 1.242126, 1.324192 ] }, { "date": "2025-02-14", "close": 1.002689, "volume": 111898600, "typical_volume": 94927605.0, "trend": 1.384432, "fair_value": 2.280313, "relative_strength": -30.963899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.343271, "energy": 80.985633, "activity_lines": [ 1.064947, 1.10832, 1.209546, 1.298316 ] }, { "date": "2025-02-21", "close": 0.963368, "volume": 131492500, "typical_volume": 92649400.0, "trend": 1.369031, "fair_value": 2.263551, "relative_strength": -31.596119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.103506, "energy": 85.775208, "activity_lines": [ 1.02366, 1.073467, 1.176685, 1.271151 ] }, { "date": "2025-02-28", "close": 0.844014, "volume": 215408000, "typical_volume": 97337765.0, "trend": 1.348668, "fair_value": 2.24663, "relative_strength": -37.230032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.093291, "energy": 93.503745, "activity_lines": [ 0.953074, 1.024063, 1.13578, 1.237279 ] }, { "date": "2025-03-07", "close": 0.93338, "volume": 191948700, "typical_volume": 101870500.0, "trend": 1.33489, "fair_value": 2.230161, "relative_strength": -29.787848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.130737, "energy": 77.062403, "activity_lines": [ 0.932685, 0.998081, 1.107091, 1.210486 ] }, { "date": "2025-03-14", "close": 1.002887, "volume": 156600000, "typical_volume": 107432975.0, "trend": 1.321134, "fair_value": 2.214987, "relative_strength": -21.996474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.112299, "energy": 66.044421, "activity_lines": [ 0.947295, 0.989751, 1.087927, 1.189066 ] }, { "date": "2025-03-21", "close": 0.963169, "volume": 269155600, "typical_volume": 117016780.0, "trend": 1.304416, "fair_value": 2.199558, "relative_strength": -25.148959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.224485, "energy": 64.364496, "activity_lines": [ 0.951929, 0.97795, 1.067132, 1.165972 ] }, { "date": "2025-03-28", "close": 0.93338, "volume": 88512200, "typical_volume": 114477810.0, "trend": 1.288671, "fair_value": 2.183938, "relative_strength": -26.038941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.858339, "energy": 61.417202, "activity_lines": [ 0.949267, 0.963238, 1.046029, 1.142034 ] }, { "date": "2025-04-04", "close": 0.853944, "volume": 135361700, "typical_volume": 116849440.0, "trend": 1.258809, "fair_value": 2.168174, "relative_strength": -28.517936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.882003, "energy": 64.83813, "activity_lines": [ 0.922127, 0.937487, 1.019562, 1.113987 ] }, { "date": "2025-04-11", "close": 0.804296, "volume": 108848600, "typical_volume": 118302415.0, "trend": 1.230242, "fair_value": 2.152333, "relative_strength": -31.98837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.507668, "energy": 70.383336, "activity_lines": [ 0.877775, 0.908096, 0.990668, 1.084664 ] }, { "date": "2025-04-18", "close": 0.844014, "volume": 79997900, "typical_volume": 119209865.0, "trend": 1.20136, "fair_value": 2.136384, "relative_strength": -29.005896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.257629, "energy": 69.211195, "activity_lines": [ 0.855268, 0.891499, 0.968279, 1.059746 ] }, { "date": "2025-04-25", "close": 0.834085, "volume": 79927200, "typical_volume": 119452650.0, "trend": 1.171492, "fair_value": 2.120613, "relative_strength": -29.412232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.073146, "energy": 73.731237, "activity_lines": [ 0.840042, 0.876876, 0.947386, 1.036051 ] }, { "date": "2025-05-02", "close": 0.883732, "volume": 96735800, "typical_volume": 121302095.0, "trend": 1.145572, "fair_value": 2.105403, "relative_strength": -26.800075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.873023, "energy": 61.938021, "activity_lines": [ 0.849972, 0.874344, 0.933803, 1.017486 ] }, { "date": "2025-05-09", "close": 0.94331, "volume": 124905900, "typical_volume": 122209830.0, "trend": 1.122949, "fair_value": 2.092639, "relative_strength": -21.744995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.904452, "energy": 47.566249, "activity_lines": [ 0.88307, 0.884094, 0.928146, 1.004436 ] }, { "date": "2025-05-16", "close": 0.873803, "volume": 112770400, "typical_volume": 120159640.0, "trend": 1.100631, "fair_value": 2.078336, "relative_strength": -25.67051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.209655, "energy": 37.432815, "activity_lines": [ 0.887042, 0.8794, 0.917275, 0.988362 ] }, { "date": "2025-05-23", "close": 0.824155, "volume": 171786800, "typical_volume": 125634405.0, "trend": 1.079607, "fair_value": 2.063109, "relative_strength": -27.772548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.796578, "energy": 39.374878, "activity_lines": [ 0.869831, 0.866762, 0.903272, 0.970525 ] }, { "date": "2025-05-30", "close": 0.814225, "volume": 130791800, "typical_volume": 126030565.0, "trend": 1.056941, "fair_value": 2.047332, "relative_strength": -25.957678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.659953, "energy": 46.642108, "activity_lines": [ 0.850634, 0.855569, 0.890157, 0.953404 ] }, { "date": "2025-06-06", "close": 0.804296, "volume": 54617800, "typical_volume": 123363940.0, "trend": 1.037221, "fair_value": 2.031249, "relative_strength": -25.129418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.484642, "energy": 54.55214, "activity_lines": [ 0.829451, 0.845278, 0.877462, 0.937104 ] }, { "date": "2025-06-13", "close": 0.794366, "volume": 101792700, "typical_volume": 125499295.0, "trend": 1.019136, "fair_value": 2.01753, "relative_strength": -24.304143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.739271, "energy": 70.248512, "activity_lines": [ 0.810253, 0.835529, 0.865327, 0.921436 ] }, { "date": "2025-06-20", "close": 0.724859, "volume": 186764000, "typical_volume": 132850695.0, "trend": 0.997423, "fair_value": 2.003001, "relative_strength": -26.49102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.896268, "energy": 81.946185, "activity_lines": [ 0.777817, 0.814225, 0.848267, 0.902451 ] }, { "date": "2025-06-27", "close": 0.734789, "volume": 128799600, "typical_volume": 133905790.0, "trend": 0.976696, "fair_value": 1.988171, "relative_strength": -25.634514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.339743, "energy": 77.456449, "activity_lines": [ 0.75862, 0.796172, 0.833991, 0.885507 ] }, { "date": "2025-07-04", "close": 0.784437, "volume": 94434500, "typical_volume": 133032585.0, "trend": 0.95697, "fair_value": 1.973781, "relative_strength": -22.418194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.321063, "energy": 62.033588, "activity_lines": [ 0.76193, 0.789131, 0.825953, 0.873103 ] }, { "date": "2025-07-11", "close": 0.804296, "volume": 46257200, "typical_volume": 128770820.0, "trend": 0.93856, "fair_value": 1.960004, "relative_strength": -19.695423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.32257, "energy": 50.623487, "activity_lines": [ 0.773845, 0.786603, 0.820845, 0.863253 ] }, { "date": "2025-07-18", "close": 0.883732, "volume": 120224600, "typical_volume": 124011650.0, "trend": 0.926731, "fair_value": 1.946372, "relative_strength": -17.176535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.06404, "energy": 23.809276, "activity_lines": [ 0.812239, 0.799963, 0.82406, 0.859715 ] }, { "date": "2025-07-25", "close": 0.863873, "volume": 97689300, "typical_volume": 119298680.0, "trend": 0.915222, "fair_value": 1.932127, "relative_strength": -19.070901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.36978, "energy": 20.356151, "activity_lines": [ 0.838056, 0.810795, 0.825195, 0.85566 ] }, { "date": "2025-08-01", "close": 0.983028, "volume": 393877600, "typical_volume": 131162560.0, "trend": 0.907686, "fair_value": 1.918282, "relative_strength": -7.38591, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.519036, "energy": 27.344153, "activity_lines": [ 0.894324, 0.843472, 0.838009, 0.860035 ] }, { "date": "2025-08-08", "close": 0.963169, "volume": 262890000, "typical_volume": 130849280.0, "trend": 0.903092, "fair_value": 1.903703, "relative_strength": -11.660121, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.992529, "energy": 39.09804, "activity_lines": [ 0.927422, 0.86965, 0.849026, 0.863614 ] }, { "date": "2025-08-15", "close": 0.94331, "volume": 77669200, "typical_volume": 130307130.0, "trend": 0.89718, "fair_value": 1.888754, "relative_strength": -12.852652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.244839, "energy": 46.680135, "activity_lines": [ 0.941986, 0.88951, 0.858152, 0.866209 ] }, { "date": "2025-08-22", "close": 1.022746, "volume": 518731400, "typical_volume": 149475615.0, "trend": 0.892934, "fair_value": 1.874071, "relative_strength": -4.492925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.762224, "energy": 64.217318, "activity_lines": [ 0.97376, 0.921284, 0.874796, 0.87431 ] }, { "date": "2025-08-29", "close": 1.022746, "volume": 245061900, "typical_volume": 156286280.0, "trend": 0.889998, "fair_value": 1.86036, "relative_strength": -2.7432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.774692, "energy": 64.75691, "activity_lines": [ 0.996267, 0.948906, 0.890636, 0.882685 ] }, { "date": "2025-09-05", "close": 1.280915, "volume": 796579800, "typical_volume": 192115375.0, "trend": 0.897634, "fair_value": 1.848546, "relative_strength": 19.668396, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.535105, "energy": 89.747149, "activity_lines": [ 1.094239, 1.018052, 0.930023, 0.907905 ] }, { "date": "2025-09-12", "close": 1.261056, "volume": 619097900, "typical_volume": 219073910.0, "trend": 0.906246, "fair_value": 1.83709, "relative_strength": 15.69185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.135694, "energy": 92.574077, "activity_lines": [ 1.165732, 1.073658, 0.965438, 0.931352 ] }, { "date": "2025-09-19", "close": 1.231268, "volume": 316307700, "typical_volume": 230052505.0, "trend": 0.915176, "fair_value": 1.825321, "relative_strength": 13.623225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.276789, "energy": 89.32522, "activity_lines": [ 1.207436, 1.115182, 0.995984, 0.952321 ] }, { "date": "2025-09-26", "close": 1.201479, "volume": 411045100, "typical_volume": 244359465.0, "trend": 0.927091, "fair_value": 1.81409, "relative_strength": 12.742032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.632206, "energy": 86.524375, "activity_lines": [ 1.220014, 1.143526, 1.022037, 0.970792 ] }, { "date": "2025-10-03", "close": 1.141901, "volume": 286998800, "typical_volume": 253070885.0, "trend": 0.934042, "fair_value": 1.802112, "relative_strength": 6.577817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.486407, "energy": 62.778938, "activity_lines": [ 1.200817, 1.155261, 1.041187, 0.984651 ] }, { "date": "2025-10-10", "close": 1.141901, "volume": 179400700, "typical_volume": 253451580.0, "trend": 0.938676, "fair_value": 1.791116, "relative_strength": 7.66697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.910737, "energy": 49.196073, "activity_lines": [ 1.173676, 1.161941, 1.05906, 0.998061 ] }, { "date": "2025-10-17", "close": 1.072394, "volume": 267435700, "typical_volume": 260283775.0, "trend": 0.942317, "fair_value": 1.779184, "relative_strength": 2.560327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.17742, "energy": 32.77282, "activity_lines": [ 1.132634, 1.153095, 1.068801, 1.006688 ] }, { "date": "2025-10-24", "close": 1.131972, "volume": 228655300, "typical_volume": 268985650.0, "trend": 0.948937, "fair_value": 1.767265, "relative_strength": 5.347649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.547991, "energy": 25.48785, "activity_lines": [ 1.124028, 1.153095, 1.082986, 1.018924 ] }, { "date": "2025-10-31", "close": 1.141901, "volume": 334564300, "typical_volume": 280624230.0, "trend": 0.958535, "fair_value": 1.754917, "relative_strength": 7.003246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.870506, "energy": 24.881399, "activity_lines": [ 1.125352, 1.15147, 1.096556, 1.031373 ] }, { "date": "2025-11-07", "close": 1.022746, "volume": 328920900, "typical_volume": 287732075.0, "trend": 0.965817, "fair_value": 1.742544, "relative_strength": -3.294056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.855861, "energy": 19.927126, "activity_lines": [ 1.090929, 1.126014, 1.097124, 1.035516 ] }, { "date": "2025-11-14", "close": 1.002887, "volume": 263989500, "typical_volume": 294491570.0, "trend": 0.971113, "fair_value": 1.730534, "relative_strength": -2.341766, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.576795, "energy": 15.107658, "activity_lines": [ 1.057831, 1.096947, 1.094381, 1.037908 ] }, { "date": "2025-11-21", "close": 1.012817, "volume": 150403700, "typical_volume": 297290030.0, "trend": 0.97707, "fair_value": 1.71822, "relative_strength": 0.136619, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.578654, "energy": 14.339986, "activity_lines": [ 1.03731, 1.074741, 1.091308, 1.040598 ] }, { "date": "2025-11-28", "close": 0.983028, "volume": 130538600, "typical_volume": 301504100.0, "trend": 0.98038, "fair_value": 1.705838, "relative_strength": -2.595287, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.803079, "energy": 21.013974, "activity_lines": [ 1.010831, 1.051632, 1.08431, 1.040983 ] }, { "date": "2025-12-05", "close": 1.002887, "volume": 75876600, "typical_volume": 299286700.0, "trend": 0.982366, "fair_value": 1.693951, "relative_strength": -1.581735, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.237778, "energy": 21.970613, "activity_lines": [ 1.000901, 1.036648, 1.078352, 1.042435 ] }, { "date": "2025-12-12", "close": 0.992958, "volume": 66848300, "typical_volume": 297744650.0, "trend": 0.986338, "fair_value": 1.68237, "relative_strength": -0.655728, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.876526, "energy": 32.964731, "activity_lines": [ 0.99693, 1.023468, 1.070881, 1.043118 ] }, { "date": "2025-12-19", "close": 0.992958, "volume": 121395000, "typical_volume": 284120520.0, "trend": 0.991965, "fair_value": 1.670789, "relative_strength": -0.228818, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.271355, "energy": 30.252213, "activity_lines": [ 0.994944, 1.012997, 1.062796, 1.043545 ] }, { "date": "2025-12-26", "close": 0.992958, "volume": 234962200, "typical_volume": 282724130.0, "trend": 0.997922, "fair_value": 1.658593, "relative_strength": -0.609681, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.97064, "energy": 25.085465, "activity_lines": [ 0.99362, 1.005234, 1.054663, 1.043609 ] }, { "date": "2026-01-02", "close": 0.983028, "volume": 24820900, "typical_volume": 280081715.0, "trend": 1.00388, "fair_value": 1.646825, "relative_strength": -1.414725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.843126, "energy": 22.718494, "activity_lines": [ 0.99031, 0.99711, 1.045443, 1.042648 ] }, { "date": "2026-01-09", "close": 1.122042, "volume": 302907800, "typical_volume": 269290535.0, "trend": 1.014803, "fair_value": 1.634719, "relative_strength": 12.781042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.92194, "energy": 14.857615, "activity_lines": [ 1.033338, 1.016969, 1.049273, 1.050272 ] }, { "date": "2026-01-16", "close": 1.151831, "volume": 287647100, "typical_volume": 271419795.0, "trend": 1.029035, "fair_value": 1.623173, "relative_strength": 13.638253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.783608, "energy": 28.359878, "activity_lines": [ 1.078352, 1.042606, 1.055467, 1.059112 ] }, { "date": "2026-01-23", "close": 1.201479, "volume": 347466300, "typical_volume": 248964120.0, "trend": 1.044591, "fair_value": 1.611822, "relative_strength": 14.858389, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.743513, "energy": 46.956828, "activity_lines": [ 1.129324, 1.074922, 1.065775, 1.070238 ] }, { "date": "2026-01-30", "close": 1.151831, "volume": 341478400, "typical_volume": 235083145.0, "trend": 1.056838, "fair_value": 1.600522, "relative_strength": 9.116473, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.549797, "energy": 52.022716, "activity_lines": [ 1.149845, 1.094601, 1.071732, 1.077156 ] }, { "date": "2026-02-06", "close": 1.18162, "volume": 312334300, "typical_volume": 234884475.0, "trend": 1.069415, "fair_value": 1.589166, "relative_strength": 9.453253, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.732541, "energy": 66.777628, "activity_lines": [ 1.169704, 1.117168, 1.081047, 1.085207 ] }, { "date": "2026-02-13", "close": 1.300775, "volume": 422641800, "typical_volume": 235464310.0, "trend": 1.083317, "fair_value": 1.578575, "relative_strength": 13.72268, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.893052, "energy": 83.480404, "activity_lines": [ 1.216042, 1.157789, 1.101947, 1.100133 ] }, { "date": "2026-02-20", "close": 1.350423, "volume": 444833500, "typical_volume": 243356045.0, "trend": 1.099535, "fair_value": 1.569357, "relative_strength": 13.747849, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.126444, "energy": 86.890542, "activity_lines": [ 1.267014, 1.202021, 1.127102, 1.117366 ] }, { "date": "2026-02-27", "close": 1.41, "volume": 409211400, "typical_volume": 254846580.0, "trend": 1.113768, "fair_value": 1.560273, "relative_strength": 14.385973, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.15749, "energy": 92.323167, "activity_lines": [ 1.324606, 1.250585, 1.156938, 1.137396 ] }, { "date": "2026-03-06", "close": 1.2, "volume": 390204200, "typical_volume": 260985005.0, "trend": 1.121662, "fair_value": 1.550339, "relative_strength": 5.300405, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.098288, "energy": 69.707723, "activity_lines": [ 1.298296, 1.253386, 1.165497, 1.142959 ] }, { "date": "2026-03-13", "close": 1.29, "volume": 502262700, "typical_volume": 274665375.0, "trend": 1.133218, "fair_value": 1.542347, "relative_strength": 13.115929, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.390932, "energy": 49.196158, "activity_lines": [ 1.298775, 1.268785, 1.18202, 1.15382 ] }, { "date": "2026-03-20", "close": 1.77, "volume": 1417250100, "typical_volume": 328799665.0, "trend": 1.158127, "fair_value": 1.537432, "relative_strength": 51.124192, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.569914, "energy": 66.391182, "activity_lines": [ 1.452028, 1.365876, 1.243505, 1.194902 ] }, { "date": "2026-03-27", "close": 1.92, "volume": 1875434800, "typical_volume": 406125360.0, "trend": 1.188035, "fair_value": 1.533479, "relative_strength": 60.328696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.616653, "energy": 75.117007, "activity_lines": [ 1.624, 1.478458, 1.316285, 1.244055 ] }, { "date": "2026-04-03", "close": 1.72, "volume": 1695230800, "typical_volume": 477687425.0, "trend": 1.202671, "fair_value": 1.528368, "relative_strength": 41.546569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.315927, "energy": 83.572912, "activity_lines": [ 1.691333, 1.540711, 1.365744, 1.278376 ] }, { "date": "2026-04-10", "close": 1.69, "volume": 686847100, "typical_volume": 504509595.0, "trend": 1.216969, "fair_value": 1.523437, "relative_strength": 32.949666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.767413, "energy": 84.307203, "activity_lines": [ 1.728, 1.588081, 1.408932, 1.309816 ] }, { "date": "2026-04-17", "close": 1.63, "volume": 214211500, "typical_volume": 508693240.0, "trend": 1.230261, "fair_value": 1.519238, "relative_strength": 29.260158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.727506, "energy": 71.840952, "activity_lines": [ 1.712, 1.614757, 1.44318, 1.336463 ] }, { "date": "2026-04-24", "close": 1.68, "volume": 941188400, "typical_volume": 551958830.0, "trend": 1.246211, "fair_value": 1.51536, "relative_strength": 34.31786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.763733, "energy": 52.121133, "activity_lines": [ 1.69, 1.642371, 1.47911, 1.365479 ] }, { "date": "2026-05-01", "close": 2.12, "volume": 1436894600, "typical_volume": 620461145.0, "trend": 1.278815, "fair_value": 1.514427, "relative_strength": 62.745101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.306116, "energy": 63.217614, "activity_lines": [ 1.820667, 1.743091, 1.55372, 1.421852 ] }, { "date": "2026-05-08", "close": 1.98, "volume": 1097553500, "typical_volume": 669269070.0, "trend": 1.306751, "fair_value": 1.512348, "relative_strength": 49.539124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.155637, "energy": 57.852827, "activity_lines": [ 1.891333, 1.804364, 1.609629, 1.46709 ] }, { "date": "2026-05-15", "close": 1.93, "volume": 1234817800, "typical_volume": 719261850.0, "trend": 1.335338, "fair_value": 1.510817, "relative_strength": 42.395983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.212432, "energy": 55.676421, "activity_lines": [ 1.928, 1.846182, 1.656077, 1.5073 ] }, { "date": "2026-05-22", "close": 2.02, "volume": 593301300, "typical_volume": 747685870.0, "trend": 1.364939, "fair_value": 1.509863, "relative_strength": 45.115791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.978104, "energy": 62.117317, "activity_lines": [ 1.978667, 1.891091, 1.706634, 1.551471 ] }, { "date": "2026-05-29", "close": 1.82, "volume": 567878600, "typical_volume": 760934410.0, "trend": 1.387542, "fair_value": 1.507379, "relative_strength": 27.051434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.630083, "energy": 48.647877, "activity_lines": [ 1.936667, 1.886364, 1.733206, 1.58083 ] }, { "date": "2026-06-05", "close": 1.9, "volume": 121797700, "typical_volume": 752641940.0, "trend": 1.416784, "fair_value": 1.504787, "relative_strength": 30.093632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.48457, "energy": 43.239843, "activity_lines": [ 1.912, 1.895273, 1.764072, 1.613892 ] }, { "date": "2026-06-12", "close": 1.79, "volume": 93252700, "typical_volume": 739931260.0, "trend": 1.443021, "fair_value": 1.50149, "relative_strength": 20.758668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.606048, "energy": 32.155093, "activity_lines": [ 1.865333, 1.884545, 1.7809, 1.637971 ] }, { "date": "2026-06-19", "close": 1.73, "volume": 131574200, "typical_volume": 729436050.0, "trend": 1.466927, "fair_value": 1.498305, "relative_strength": 17.169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.085759, "energy": 22.452881, "activity_lines": [ 1.811333, 1.861636, 1.789212, 1.656485 ] }, { "date": "2026-06-26", "close": 1.76, "volume": 230188100, "typical_volume": 725328740.0, "trend": 1.492826, "fair_value": 1.495436, "relative_strength": 20.391889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.226987, "energy": 21.430487, "activity_lines": [ 1.780667, 1.843455, 1.797627, 1.675393 ] }, { "date": "2026-07-03", "close": 1.84, "volume": 144743600, "typical_volume": 711433830.0, "trend": 1.52073, "fair_value": 1.492832, "relative_strength": 19.409359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.612202, "energy": 20.582505, "activity_lines": [ 1.794, 1.837455, 1.810907, 1.697791 ] }, { "date": "2026-07-10", "close": 1.86, "volume": 741727400, "typical_volume": 726278525.0, "trend": 1.549632, "fair_value": 1.489984, "relative_strength": 18.915381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.945903, "energy": 20.15045, "activity_lines": [ 1.812667, 1.832182, 1.823524, 1.71968 ] }, { "date": "2026-07-17", "close": 2.14, "volume": 1223770100, "typical_volume": 767006460.0, "trend": 1.587866, "fair_value": 1.489179, "relative_strength": 33.827292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.849161, "energy": 45.330634, "activity_lines": [ 1.927333, 1.882545, 1.860381, 1.757768 ] }, { "date": "2026-07-24", "close": 2.24, "volume": 1101689400, "typical_volume": 802580720.0, "trend": 1.629434, "fair_value": 1.48889, "relative_strength": 37.9086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.156291, "energy": 71.55368, "activity_lines": [ 2.052, 1.948182, 1.903286, 1.799841 ] }, { "date": "2026-07-31", "close": 2.2, "volume": 396287900, "typical_volume": 797281980.0, "trend": 1.67, "fair_value": 1.488222, "relative_strength": 35.533166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.922331, "energy": 82.251972, "activity_lines": [ 2.129333, 2.000909, 1.937429, 1.836652 ] }, { "date": "2026-08-07", "close": 2.24, "volume": 516045400, "typical_volume": 752221745.0, "trend": 1.707265, "fair_value": 1.487685, "relative_strength": 37.286017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.746263, "energy": 87.682863, "activity_lines": [ 2.190667, 2.057636, 1.971048, 1.873426 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }