{ "ticker": { "uuid": "f29a72e8-3413-4a3c-8a4a-c94d9383210d", "symbol": "3485", "name": "Eclat Forever Machinery Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 66.464, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -25.336, "architecture_energy": 50.62, "architecture_maturity": 14.447, "architecture_confidence": 73.658, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 34.33, "rotation_up": 14.71, "upward_expansion": 25.34, "deceleration": 50.05, "rotation_down": 68.09, "downward_expansion": 55.01 }, "activity_lines": [ 208.652865, 232.690128, 259.114621, 254.791263 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 207.0, "trend_reference": 238.090495, "distance_from_trend": -0.130583, "trend_direction": "Improving", "fair_value": 94.952563, "distance_from_fair_value": 1.180036, "fair_value_direction": "Weakening", "relative_strength": -6.077182, "relative_strength_direction": "Weakening", "price_momentum": 0.1776, "excess_performance": -0.263772, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.130583, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.284084, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.180036, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.348991, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060772, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.685663, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.1776, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.003658, "read": "Demand-led" } ], "volume": { "latest": 769131, "relative_activity": 0.388647, "balance": 1.003658, "dry_up": 0.385256, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.265725, "annualized_volatility": 0.892537, "from_high_reference": -0.456492, "from_low_reference": 2.327598 }, "levels": { "trend_reference": 238.090495, "fair_value_reference": 94.952563, "structural_low": 160.15625, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.02081, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.040943, "regime_survival": 0.25, "best_return": 0.056, "worst_return": -0.040278, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.028037, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.037406, "regime_survival": 0.0, "best_return": 0.192672, "worst_return": -0.04502, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.366026, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.127228, "regime_survival": 0.0, "best_return": 0.484943, "worst_return": -0.013643, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.678883, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.445032, "regime_survival": 0.0, "best_return": 4.139933, "worst_return": 0.246242, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2023-12-22", "tenure": "Developing", "return": 0.058511, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-02-16", "tenure": "Developing", "return": 0.064257, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.003623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-08-30", "tenure": "Established", "return": 0.503986, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": 0.002778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.032857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.008658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.021038, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.0224, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": 0.114729, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.013081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-07-03", "tenure": "Extended", "return": 3.086845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.310769, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.016627, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 42.47126, "volume": 76586, "typical_volume": 223725.1, "trend": 37.534114, "fair_value": 26.151427, "relative_strength": 14.483688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.648901, "energy": 53.296862, "activity_lines": [ 41.866085, 41.146447, 40.446361, 39.517202 ] }, { "date": "2023-08-18", "close": 41.593094, "volume": 145855, "typical_volume": 224212.95, "trend": 37.934863, "fair_value": 26.339552, "relative_strength": 13.097903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.843381, "energy": 46.200647, "activity_lines": [ 41.840325, 41.336293, 40.583964, 39.779071 ] }, { "date": "2023-08-25", "close": 42.47126, "volume": 152593, "typical_volume": 226786.7, "trend": 38.335787, "fair_value": 26.535362, "relative_strength": 14.190527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.866377, "energy": 40.264552, "activity_lines": [ 42.098704, 41.642463, 40.782766, 40.071742 ] }, { "date": "2023-09-01", "close": 41.99226, "volume": 230746, "typical_volume": 199424.05, "trend": 38.751053, "fair_value": 26.72703, "relative_strength": 11.291711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.731961, "energy": 35.779955, "activity_lines": [ 42.072093, 41.806202, 40.908984, 40.307644 ] }, { "date": "2023-09-08", "close": 41.513256, "volume": 64295, "typical_volume": 188027.3, "trend": 39.135804, "fair_value": 26.915017, "relative_strength": 10.085384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.356673, "energy": 30.662991, "activity_lines": [ 41.907103, 41.833572, 40.993997, 40.48585 ] }, { "date": "2023-09-15", "close": 40.714928, "volume": 83032, "typical_volume": 183594.8, "trend": 39.498794, "fair_value": 27.0987, "relative_strength": 5.527893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.245361, "energy": 21.038477, "activity_lines": [ 41.476004, 41.664642, 41.006209, 40.587729 ] }, { "date": "2023-09-22", "close": 40.714928, "volume": 114726, "typical_volume": 174877.7, "trend": 39.80965, "fair_value": 27.282383, "relative_strength": 8.927714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.623298, "energy": 15.036699, "activity_lines": [ 41.161993, 41.492144, 41.031344, 40.666189 ] }, { "date": "2023-09-29", "close": 39.996426, "volume": 46950, "typical_volume": 154895.1, "trend": 40.058972, "fair_value": 27.463902, "relative_strength": 6.731366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.188056, "energy": 13.63369, "activity_lines": [ 40.667027, 41.202635, 40.997853, 40.678239 ] }, { "date": "2023-10-06", "close": 38.878761, "volume": 174539, "typical_volume": 156505.0, "trend": 40.140098, "fair_value": 27.642528, "relative_strength": 2.594794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.106561, "energy": 20.361655, "activity_lines": [ 39.964494, 40.720733, 40.847588, 40.602097 ] }, { "date": "2023-10-13", "close": 38.719093, "volume": 42971, "typical_volume": 152906.55, "trend": 40.194078, "fair_value": 27.814231, "relative_strength": 0.43056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.5649, "energy": 31.035956, "activity_lines": [ 39.416305, 40.272215, 40.686115, 40.510419 ] }, { "date": "2023-10-20", "close": 38.439682, "volume": 132120, "typical_volume": 154145.15, "trend": 40.26663, "fair_value": 27.983126, "relative_strength": 1.713166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.64815, "energy": 44.395413, "activity_lines": [ 38.961256, 39.823697, 40.493785, 40.397232 ] }, { "date": "2023-10-27", "close": 38.719093, "volume": 30675, "typical_volume": 152250.8, "trend": 40.327885, "fair_value": 28.149947, "relative_strength": 4.184122, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.713398, "energy": 57.213675, "activity_lines": [ 38.751028, 39.499284, 40.321684, 40.297391 ] }, { "date": "2023-11-03", "close": 37.521595, "volume": 61628, "typical_volume": 146648.25, "trend": 40.351648, "fair_value": 28.308684, "relative_strength": -1.341106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.309225, "energy": 66.225647, "activity_lines": [ 38.274689, 39.009397, 40.037869, 40.11634 ] }, { "date": "2023-11-10", "close": 37.521595, "volume": 107183, "typical_volume": 148685.3, "trend": 40.171726, "fair_value": 28.467828, "relative_strength": -2.354589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.770236, "energy": 65.373475, "activity_lines": [ 37.963339, 38.609505, 39.763131, 39.933756 ] }, { "date": "2023-11-17", "close": 37.521595, "volume": 165155, "typical_volume": 154383.45, "trend": 40.016053, "fair_value": 28.626565, "relative_strength": -5.442616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.158601, "energy": 62.795388, "activity_lines": [ 37.742467, 38.290898, 39.496775, 39.76278 ] }, { "date": "2023-11-24", "close": 38.280014, "volume": 56769, "typical_volume": 150686.05, "trend": 39.844438, "fair_value": 28.788537, "relative_strength": -4.135745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.513741, "energy": 52.262336, "activity_lines": [ 37.854235, 38.18276, 39.308262, 39.650777 ] }, { "date": "2023-12-01", "close": 39.317848, "volume": 38350, "typical_volume": 130051.85, "trend": 39.729242, "fair_value": 28.945971, "relative_strength": -2.604653, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.851977, "energy": 29.290927, "activity_lines": [ 38.322591, 38.307591, 39.22925, 39.616804 ] }, { "date": "2023-12-08", "close": 39.876675, "volume": 89721, "typical_volume": 122693.8, "trend": 39.79756, "fair_value": 29.099257, "relative_strength": -1.159149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.272121, "energy": 16.324272, "activity_lines": [ 38.937306, 38.559429, 39.213681, 39.626316 ] }, { "date": "2023-12-15", "close": 39.677094, "volume": 48525, "typical_volume": 97338.5, "trend": 39.79618, "fair_value": 29.248618, "relative_strength": -3.392889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.466582, "energy": 19.786178, "activity_lines": [ 39.328489, 38.777156, 39.182508, 39.618544 ] }, { "date": "2023-12-22", "close": 39.71701, "volume": 32673, "typical_volume": 94754.6, "trend": 39.859176, "fair_value": 29.392539, "relative_strength": -2.974891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.425226, "energy": 19.322314, "activity_lines": [ 39.589277, 38.987625, 39.167682, 39.613436 ] }, { "date": "2023-12-29", "close": 39.756927, "volume": 59658, "typical_volume": 93908.2, "trend": 39.947751, "fair_value": 29.522678, "relative_strength": -4.751673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.043874, "energy": 14.385336, "activity_lines": [ 39.71701, 39.187208, 39.165211, 39.606839 ] }, { "date": "2024-01-05", "close": 39.756927, "volume": 0, "typical_volume": 86615.45, "trend": 39.966006, "fair_value": 29.653427, "relative_strength": -2.590269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.487851, "energy": 12.859383, "activity_lines": [ 39.746282, 39.362841, 39.175665, 39.594528 ] }, { "date": "2024-01-12", "close": 39.916592, "volume": 411555, "typical_volume": 99563.55, "trend": 39.982309, "fair_value": 29.779097, "relative_strength": -2.342749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.748041, "energy": 9.585734, "activity_lines": [ 39.799504, 39.548635, 39.210069, 39.59134 ] }, { "date": "2024-01-19", "close": 39.517426, "volume": 76321, "typical_volume": 91842.3, "trend": 39.990156, "fair_value": 29.892035, "relative_strength": -4.430837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.625041, "energy": 8.504429, "activity_lines": [ 39.71701, 39.618307, 39.218623, 39.561347 ] }, { "date": "2024-01-26", "close": 39.557346, "volume": 140800, "typical_volume": 95667.55, "trend": 40.018732, "fair_value": 30.003195, "relative_strength": -6.124152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.746594, "energy": 10.432127, "activity_lines": [ 39.658466, 39.65895, 39.242763, 39.533424 ] }, { "date": "2024-02-02", "close": 40.315762, "volume": 166233, "typical_volume": 99827.6, "trend": 40.011969, "fair_value": 30.103754, "relative_strength": -4.933141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.098344, "energy": 6.148822, "activity_lines": [ 39.863372, 39.800473, 39.348447, 39.552587 ] }, { "date": "2024-02-09", "close": 40.07626, "volume": 9897, "typical_volume": 94586.15, "trend": 39.965699, "fair_value": 30.205219, "relative_strength": -5.911478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.689236, "energy": 7.664719, "activity_lines": [ 39.951189, 39.861436, 39.433222, 39.556735 ] }, { "date": "2024-02-16", "close": 42.311588, "volume": 166901, "typical_volume": 100583.7, "trend": 40.023038, "fair_value": 30.305552, "relative_strength": -3.665762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.988117, "energy": 42.143914, "activity_lines": [ 40.762826, 40.315034, 39.733927, 39.708083 ] }, { "date": "2024-02-23", "close": 44.067921, "volume": 412331, "typical_volume": 112473.3, "trend": 40.081582, "fair_value": 30.435046, "relative_strength": -1.412213, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.273443, "energy": 65.601615, "activity_lines": [ 42.00024, 41.043693, 40.190878, 39.969043 ] }, { "date": "2024-03-01", "close": 43.908253, "volume": 127931, "typical_volume": 116721.3, "trend": 40.161416, "fair_value": 30.564127, "relative_strength": -2.199054, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.458776, "energy": 81.692917, "activity_lines": [ 42.881066, 41.663489, 40.607911, 40.215925 ] }, { "date": "2024-03-08", "close": 43.509087, "volume": 277543, "typical_volume": 123992.45, "trend": 40.19601, "fair_value": 30.680884, "relative_strength": -7.136938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.687948, "energy": 81.089676, "activity_lines": [ 43.338776, 42.134505, 40.962218, 40.431904 ] }, { "date": "2024-03-15", "close": 43.109921, "volume": 80986, "typical_volume": 126508.0, "trend": 40.246571, "fair_value": 30.79793, "relative_strength": -7.349816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.961252, "energy": 75.940319, "activity_lines": [ 43.450543, 42.464724, 41.25437, 40.619898 ] }, { "date": "2024-03-22", "close": 43.828419, "volume": 232777, "typical_volume": 135065.45, "trend": 40.291809, "fair_value": 30.922227, "relative_strength": -8.264268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.625237, "energy": 66.735558, "activity_lines": [ 43.599564, 42.864616, 41.594041, 40.850985 ] }, { "date": "2024-03-29", "close": 54.126904, "volume": 826969, "typical_volume": 171054.75, "trend": 40.696298, "fair_value": 31.113151, "relative_strength": 12.608259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.166374, "energy": 85.692282, "activity_lines": [ 47.080292, 45.065835, 42.884488, 41.743572 ] }, { "date": "2024-04-05", "close": 55.324406, "volume": 635285, "typical_volume": 194561.25, "trend": 41.156669, "fair_value": 31.304426, "relative_strength": 14.487273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.800026, "energy": 93.483943, "activity_lines": [ 50.289589, 47.219155, 44.209909, 42.687321 ] }, { "date": "2024-04-12", "close": 55.883232, "volume": 404668, "typical_volume": 211956.2, "trend": 41.662279, "fair_value": 31.49847, "relative_strength": 13.418189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.702517, "energy": 94.517747, "activity_lines": [ 52.924084, 49.187406, 45.503777, 43.637422 ] }, { "date": "2024-04-19", "close": 57.08073, "volume": 1136945, "typical_volume": 266885.95, "trend": 42.207806, "fair_value": 31.688594, "relative_strength": 22.806155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.065453, "energy": 92.395382, "activity_lines": [ 55.132802, 51.090339, 46.827868, 44.63216 ] }, { "date": "2024-04-26", "close": 59.316059, "volume": 375318, "typical_volume": 281165.8, "trend": 42.851794, "fair_value": 31.891215, "relative_strength": 23.691401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.618641, "energy": 91.826976, "activity_lines": [ 57.155242, 53.090523, 48.280262, 45.735919 ] }, { "date": "2024-05-03", "close": 62.34972, "volume": 1006042, "typical_volume": 329041.65, "trend": 43.634159, "fair_value": 32.087446, "relative_strength": 28.334488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.766378, "energy": 86.769369, "activity_lines": [ 59.156393, 55.333109, 49.929007, 46.993849 ] }, { "date": "2024-05-10", "close": 64.265709, "volume": 634266, "typical_volume": 359121.3, "trend": 44.485713, "fair_value": 32.352923, "relative_strength": 29.170977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.882701, "energy": 72.420489, "activity_lines": [ 61.24802, 57.591661, 51.652263, 48.324917 ] }, { "date": "2024-05-17", "close": 64.265709, "volume": 439136, "typical_volume": 378095.2, "trend": 45.346581, "fair_value": 32.627556, "relative_strength": 25.262284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.628623, "energy": 70.289853, "activity_lines": [ 62.743559, 59.480078, 53.25862, 49.601046 ] }, { "date": "2024-05-24", "close": 64.106049, "volume": 293665, "typical_volume": 392778.45, "trend": 46.192812, "fair_value": 32.924562, "relative_strength": 22.508481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.263435, "energy": 68.004628, "activity_lines": [ 63.627047, 60.962072, 54.733063, 50.811334 ] }, { "date": "2024-05-31", "close": 63.467381, "volume": 276609, "typical_volume": 386031.15, "trend": 47.057672, "fair_value": 33.196112, "relative_strength": 22.772524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.992026, "energy": 65.480714, "activity_lines": [ 63.829291, 61.946197, 56.030732, 51.925822 ] }, { "date": "2024-06-07", "close": 63.86655, "volume": 222064, "typical_volume": 393318.3, "trend": 47.935837, "fair_value": 33.47022, "relative_strength": 19.114926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.596653, "energy": 62.221044, "activity_lines": [ 63.887837, 62.645826, 57.25427, 53.010266 ] }, { "date": "2024-06-14", "close": 63.706882, "volume": 145059, "typical_volume": 393531.25, "trend": 48.80868, "fair_value": 33.743305, "relative_strength": 14.908925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.847978, "energy": 56.724681, "activity_lines": [ 63.792037, 63.13934, 58.346654, 54.027753 ] }, { "date": "2024-06-21", "close": 64.265709, "volume": 121142, "typical_volume": 391276.7, "trend": 49.67487, "fair_value": 33.996576, "relative_strength": 11.765858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.061627, "energy": 52.584801, "activity_lines": [ 63.919769, 63.582051, 59.377262, 55.024981 ] }, { "date": "2024-06-28", "close": 63.946384, "volume": 212675, "typical_volume": 401415.6, "trend": 50.495821, "fair_value": 34.246579, "relative_strength": 11.853307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.724151, "energy": 53.512947, "activity_lines": [ 63.941059, 63.814293, 60.263411, 55.945723 ] }, { "date": "2024-07-05", "close": 66.261543, "volume": 186166, "typical_volume": 402378.85, "trend": 51.375317, "fair_value": 34.513661, "relative_strength": 12.989205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.991106, "energy": 58.096914, "activity_lines": [ 64.744713, 64.342644, 61.256383, 56.962867 ] }, { "date": "2024-07-12", "close": 65.702713, "volume": 292339, "typical_volume": 396379.25, "trend": 52.242837, "fair_value": 34.778178, "relative_strength": 10.052403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.810652, "energy": 56.73374, "activity_lines": [ 65.175813, 64.643107, 62.082087, 57.887215 ] }, { "date": "2024-07-19", "close": 66.101883, "volume": 337785, "typical_volume": 406871.95, "trend": 53.122333, "fair_value": 35.045253, "relative_strength": 15.342764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.857337, "energy": 68.787898, "activity_lines": [ 65.617558, 64.955184, 62.842783, 58.781347 ] }, { "date": "2024-07-26", "close": 69.854042, "volume": 157011, "typical_volume": 400845.35, "trend": 54.12557, "fair_value": 35.338212, "relative_strength": 25.339026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.039126, "energy": 78.879951, "activity_lines": [ 67.150357, 65.916086, 63.855145, 59.860812 ] }, { "date": "2024-08-02", "close": 70.664833, "volume": 623172, "typical_volume": 427954.65, "trend": 55.155834, "fair_value": 35.637996, "relative_strength": 28.825358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.415576, "energy": 82.066502, "activity_lines": [ 68.580863, 66.922798, 64.819272, 60.927861 ] }, { "date": "2024-08-09", "close": 67.600288, "volume": 481036, "typical_volume": 440367.6, "trend": 56.078624, "fair_value": 35.916101, "relative_strength": 23.655327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.142257, "energy": 59.746722, "activity_lines": [ 68.541958, 67.25307, 65.360324, 61.730729 ] }, { "date": "2024-08-16", "close": 65.707474, "volume": 113189, "typical_volume": 404678.6, "trend": 56.951625, "fair_value": 36.184717, "relative_strength": 15.11005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.8174, "energy": 52.825795, "activity_lines": [ 67.782866, 67.16405, 65.607908, 62.351945 ] }, { "date": "2024-08-23", "close": 64.986404, "volume": 77305, "typical_volume": 376779.6, "trend": 57.79926, "fair_value": 36.447491, "relative_strength": 14.522678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.796169, "energy": 37.976531, "activity_lines": [ 66.783099, 66.910456, 65.731674, 62.870318 ] }, { "date": "2024-08-30", "close": 65.437073, "volume": 71967, "typical_volume": 360144.55, "trend": 58.636638, "fair_value": 36.706972, "relative_strength": 14.389881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.225069, "energy": 23.108647, "activity_lines": [ 66.007921, 66.715537, 65.852351, 63.36308 ] }, { "date": "2024-09-06", "close": 64.896271, "volume": 178688, "typical_volume": 312231.7, "trend": 59.463971, "fair_value": 36.964698, "relative_strength": 17.392857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.830898, "energy": 20.557131, "activity_lines": [ 65.34694, 66.400993, 65.876028, 63.766928 ] }, { "date": "2024-09-13", "close": 64.62587, "volume": 127734, "typical_volume": 299852.5, "trend": 60.207781, "fair_value": 37.218552, "relative_strength": 14.678438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.656516, "energy": 18.297343, "activity_lines": [ 64.980396, 66.020014, 65.836737, 64.099953 ] }, { "date": "2024-09-20", "close": 64.62587, "volume": 53229, "typical_volume": 252211.85, "trend": 60.893046, "fair_value": 37.462781, "relative_strength": 12.255015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.14547, "energy": 12.897217, "activity_lines": [ 64.812146, 65.668775, 65.77216, 64.384991 ] }, { "date": "2024-09-27", "close": 64.896271, "volume": 242201, "typical_volume": 232608.6, "trend": 61.592646, "fair_value": 37.716229, "relative_strength": 9.126921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.203913, "energy": 11.121549, "activity_lines": [ 64.806137, 65.386279, 65.722497, 64.643264 ] }, { "date": "2024-10-04", "close": 64.355469, "volume": 153342, "typical_volume": 218318.9, "trend": 62.287526, "fair_value": 37.966852, "relative_strength": 10.307799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.423526, "energy": 9.305549, "activity_lines": [ 64.62587, 65.027375, 65.618326, 64.821511 ] }, { "date": "2024-10-11", "close": 64.265335, "volume": 42226, "typical_volume": 205746.95, "trend": 62.992706, "fair_value": 38.220319, "relative_strength": 6.880434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.548595, "energy": 8.468658, "activity_lines": [ 64.487665, 64.752057, 65.505144, 64.949111 ] }, { "date": "2024-10-18", "close": 64.535736, "volume": 73227, "typical_volume": 195577.85, "trend": 63.68295, "fair_value": 38.473595, "relative_strength": 4.340935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.924738, "energy": 8.360172, "activity_lines": [ 64.481656, 64.642258, 65.416956, 65.048662 ] }, { "date": "2024-10-25", "close": 64.085068, "volume": 65079, "typical_volume": 187728.6, "trend": 64.014889, "fair_value": 38.723982, "relative_strength": 3.96642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.740846, "energy": 7.942547, "activity_lines": [ 64.331433, 64.506238, 65.28076, 65.074605 ] }, { "date": "2024-11-01", "close": 65.61734, "volume": 11300, "typical_volume": 181040.65, "trend": 64.357987, "fair_value": 38.985475, "relative_strength": 8.627572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.564918, "energy": 10.593122, "activity_lines": [ 64.728021, 64.678311, 65.289453, 65.177989 ] }, { "date": "2024-11-08", "close": 65.076538, "volume": 13922, "typical_volume": 175679.65, "trend": 64.66443, "fair_value": 39.244998, "relative_strength": 3.806226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.924162, "energy": 10.723912, "activity_lines": [ 64.896271, 64.740585, 65.237545, 65.224347 ] }, { "date": "2024-11-15", "close": 63.093597, "volume": 55091, "typical_volume": 167800.45, "trend": 64.864859, "fair_value": 39.491596, "relative_strength": 3.787251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.435704, "energy": 16.168743, "activity_lines": [ 64.355469, 64.44888, 64.992923, 65.123003 ] }, { "date": "2024-11-22", "close": 61.020523, "volume": 77027, "typical_volume": 162343.5, "trend": 64.921674, "fair_value": 39.725974, "relative_strength": -0.652399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.963153, "energy": 49.014546, "activity_lines": [ 63.201758, 63.813028, 64.554928, 64.874981 ] }, { "date": "2024-11-29", "close": 62.462662, "volume": 17205, "typical_volume": 148586.8, "trend": 64.925439, "fair_value": 39.9681, "relative_strength": 4.215561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.939175, "energy": 55.358305, "activity_lines": [ 62.763107, 63.504935, 64.279235, 64.716335 ] }, { "date": "2024-12-06", "close": 62.552795, "volume": 43971, "typical_volume": 133896.1, "trend": 64.868342, "fair_value": 40.212515, "relative_strength": -0.110023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.931603, "energy": 57.033194, "activity_lines": [ 62.462662, 63.25256, 64.027556, 64.563261 ] }, { "date": "2024-12-13", "close": 63.093597, "volume": 54636, "typical_volume": 128777.35, "trend": 64.829272, "fair_value": 40.462749, "relative_strength": 1.152617, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.952504, "energy": 52.185457, "activity_lines": [ 62.546786, 63.141122, 63.844282, 64.448762 ] }, { "date": "2024-12-20", "close": 63.634403, "volume": 18023, "typical_volume": 98519.9, "trend": 64.81355, "fair_value": 40.71645, "relative_strength": 3.911829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.484554, "energy": 28.436341, "activity_lines": [ 62.943376, 63.150956, 63.744706, 64.371673 ] }, { "date": "2024-12-27", "close": 63.363998, "volume": 5637, "typical_volume": 74749.95, "trend": 64.810104, "fair_value": 40.96585, "relative_strength": -0.288397, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.277085, "energy": 19.444553, "activity_lines": [ 63.213776, 63.123096, 63.652856, 64.278154 ] }, { "date": "2025-01-03", "close": 63.363998, "volume": 5014, "typical_volume": 69341.2, "trend": 64.793352, "fair_value": 41.21739, "relative_strength": 0.957501, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.829378, "energy": 15.318668, "activity_lines": [ 63.327945, 63.116541, 63.581178, 64.184857 ] }, { "date": "2025-01-10", "close": 63.093597, "volume": 41152, "typical_volume": 67533.55, "trend": 64.772909, "fair_value": 41.464416, "relative_strength": -0.249553, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.182189, "energy": 14.483335, "activity_lines": [ 63.291892, 63.073932, 63.494907, 64.075195 ] }, { "date": "2025-01-17", "close": 62.642929, "volume": 385015, "typical_volume": 83185.95, "trend": 64.718817, "fair_value": 41.711975, "relative_strength": -1.8684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.184861, "energy": 17.752358, "activity_lines": [ 63.069562, 62.99527, 63.374729, 63.937777 ] }, { "date": "2025-01-24", "close": 63.003464, "volume": 143131, "typical_volume": 81408.1, "trend": 64.687386, "fair_value": 41.961845, "relative_strength": -3.210519, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.231335, "energy": 20.347478, "activity_lines": [ 62.997455, 63.026407, 63.302193, 63.827109 ] }, { "date": "2025-02-07", "close": 64.265335, "volume": 39212, "typical_volume": 76982.0, "trend": 64.620846, "fair_value": 42.219804, "relative_strength": -1.419662, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.076202, "energy": 11.342055, "activity_lines": [ 63.388034, 63.288614, 63.358848, 63.79988 ] }, { "date": "2025-02-14", "close": 63.003464, "volume": 61225, "typical_volume": 77381.8, "trend": 64.530871, "fair_value": 42.469674, "relative_strength": -2.338585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.303855, "energy": 13.614258, "activity_lines": [ 63.2979, 63.262393, 63.297042, 63.695533 ] }, { "date": "2025-02-21", "close": 63.994938, "volume": 101907, "typical_volume": 70367.1, "trend": 64.460639, "fair_value": 42.731675, "relative_strength": -3.498005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.356359, "energy": 7.70457, "activity_lines": [ 63.562294, 63.406608, 63.337388, 63.660956 ] }, { "date": "2025-02-28", "close": 63.183731, "volume": 36754, "typical_volume": 64537.7, "trend": 64.238296, "fair_value": 42.988904, "relative_strength": -2.197419, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.655929, "energy": 9.582391, "activity_lines": [ 63.496196, 63.377109, 63.304768, 63.578575 ] }, { "date": "2025-03-07", "close": 63.363998, "volume": 61950, "typical_volume": 65523.9, "trend": 63.994935, "fair_value": 43.245363, "relative_strength": -0.1798, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.215805, "energy": 7.760509, "activity_lines": [ 63.454133, 63.378748, 63.294896, 63.522169 ] }, { "date": "2025-03-14", "close": 63.093597, "volume": 67543, "typical_volume": 65239.7, "trend": 63.844712, "fair_value": 43.497094, "relative_strength": 1.677186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.844997, "energy": 12.223451, "activity_lines": [ 63.297901, 63.336139, 63.263564, 63.464018 ] }, { "date": "2025-03-21", "close": 66.969345, "volume": 224279, "typical_volume": 73199.7, "trend": 63.886774, "fair_value": 43.777948, "relative_strength": 6.155375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.276041, "energy": 26.896819, "activity_lines": [ 64.5117, 64.003128, 63.608218, 63.665607 ] }, { "date": "2025-03-28", "close": 68.321358, "volume": 328757, "typical_volume": 89072.55, "trend": 63.997939, "fair_value": 44.065543, "relative_strength": 10.591845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.965524, "energy": 50.178759, "activity_lines": [ 65.911779, 64.850386, 64.0679, 63.951709 ] }, { "date": "2025-04-04", "close": 65.61734, "volume": 80798, "typical_volume": 92416.35, "trend": 64.003948, "fair_value": 44.336446, "relative_strength": 7.435284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.897137, "energy": 53.343432, "activity_lines": [ 66.122091, 65.110954, 64.257181, 64.056187 ] }, { "date": "2025-04-11", "close": 56.333572, "volume": 406227, "typical_volume": 109973.15, "trend": 63.718525, "fair_value": 44.54848, "relative_strength": 0.481399, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.1558, "energy": 23.456272, "activity_lines": [ 63.075572, 63.629484, 63.559718, 63.561324 ] }, { "date": "2025-04-18", "close": 58.316509, "volume": 158156, "typical_volume": 114029.6, "trend": 63.508213, "fair_value": 44.776647, "relative_strength": 4.517259, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.786899, "energy": 44.449438, "activity_lines": [ 61.158728, 62.629819, 63.083297, 63.212807 ] }, { "date": "2025-04-25", "close": 57.595444, "volume": 127216, "typical_volume": 119530.15, "trend": 63.273865, "fair_value": 44.993348, "relative_strength": 0.760409, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.055377, "energy": 62.388538, "activity_lines": [ 59.320001, 61.607211, 62.551079, 62.831338 ] }, { "date": "2025-05-02", "close": 58.136246, "volume": 45790, "typical_volume": 119621.1, "trend": 63.048531, "fair_value": 45.213302, "relative_strength": -2.671316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.728218, "energy": 68.331251, "activity_lines": [ 58.286468, 60.781259, 62.093543, 62.499879 ] }, { "date": "2025-05-09", "close": 59.488251, "volume": 96400, "typical_volume": 121709.3, "trend": 62.88629, "fair_value": 45.440852, "relative_strength": -0.866843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.890238, "energy": 66.684864, "activity_lines": [ 58.382611, 60.307648, 61.785801, 62.270183 ] }, { "date": "2025-05-16", "close": 60.389587, "volume": 33317, "typical_volume": 122474.0, "trend": 62.757099, "fair_value": 45.678244, "relative_strength": -3.423948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.291513, "energy": 48.282608, "activity_lines": [ 59.187805, 60.065106, 61.581069, 62.109105 ] }, { "date": "2025-05-23", "close": 60.389587, "volume": 44883, "typical_volume": 124436.3, "trend": 62.618894, "fair_value": 45.915637, "relative_strength": -2.416627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.827359, "energy": 29.265266, "activity_lines": [ 59.722598, 59.876645, 61.391788, 61.956363 ] }, { "date": "2025-05-30", "close": 59.578384, "volume": 51603, "typical_volume": 126765.75, "trend": 62.468671, "fair_value": 46.147829, "relative_strength": -2.232677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.420269, "energy": 21.125889, "activity_lines": [ 59.848785, 59.589856, 61.139414, 61.760201 ] }, { "date": "2025-06-06", "close": 58.586914, "volume": 34613, "typical_volume": 126438.8, "trend": 62.234323, "fair_value": 46.374094, "relative_strength": -5.063352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.619995, "energy": 23.231403, "activity_lines": [ 59.512286, 59.25718, 60.810641, 61.509765 ] }, { "date": "2025-06-13", "close": 59.488251, "volume": 22265, "typical_volume": 108301.3, "trend": 62.048047, "fair_value": 46.60528, "relative_strength": -5.258328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.394037, "energy": 22.293983, "activity_lines": [ 59.446188, 59.265375, 60.589169, 61.332599 ] }, { "date": "2025-06-20", "close": 62.462662, "volume": 59080, "typical_volume": 104098.75, "trend": 62.027016, "fair_value": 46.853823, "relative_strength": -0.400152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.014379, "energy": 13.684707, "activity_lines": [ 60.371561, 59.925809, 60.665997, 61.359348 ] }, { "date": "2025-06-27", "close": 64.445602, "volume": 144077, "typical_volume": 109342.0, "trend": 62.141185, "fair_value": 47.113793, "relative_strength": 0.268708, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.832432, "energy": 10.738911, "activity_lines": [ 61.819708, 60.835339, 60.934252, 61.515386 ] }, { "date": "2025-07-04", "close": 64.806137, "volume": 94131, "typical_volume": 110987.3, "trend": 62.219301, "fair_value": 47.374577, "relative_strength": 0.908658, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.883296, "energy": 25.32468, "activity_lines": [ 63.117633, 61.698984, 61.235985, 61.687319 ] }, { "date": "2025-07-11", "close": 67.1875, "volume": 114566, "typical_volume": 111620.25, "trend": 62.373791, "fair_value": 47.643568, "relative_strength": 3.582632, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.635223, "energy": 58.650707, "activity_lines": [ 64.860829, 62.8645, 61.755931, 62.007847 ] }, { "date": "2025-07-18", "close": 64.453125, "volume": 127655, "typical_volume": 116165.3, "trend": 62.419109, "fair_value": 47.902303, "relative_strength": -3.325115, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.329842, "energy": 53.334383, "activity_lines": [ 65.119193, 63.368288, 62.000257, 62.141998 ] }, { "date": "2025-07-25", "close": 61.523438, "volume": 121694, "typical_volume": 119152.5, "trend": 62.348743, "fair_value": 48.128346, "relative_strength": -7.484873, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.944481, "energy": 37.33594, "activity_lines": [ 64.070004, 63.249136, 61.959521, 62.084213 ] }, { "date": "2025-08-01", "close": 64.160152, "volume": 33214, "typical_volume": 117436.05, "trend": 62.375282, "fair_value": 48.371058, "relative_strength": -3.534259, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.353956, "energy": 20.038027, "activity_lines": [ 63.962335, 63.588771, 62.178664, 62.201078 ] }, { "date": "2025-08-08", "close": 64.453125, "volume": 28444, "typical_volume": 107644.3, "trend": 62.411586, "fair_value": 48.619611, "relative_strength": -5.086679, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.419725, "energy": 15.892016, "activity_lines": [ 63.971353, 63.913118, 62.420631, 62.335132 ] }, { "date": "2025-08-15", "close": 63.964844, "volume": 127223, "typical_volume": 97567.6, "trend": 62.440628, "fair_value": 48.863869, "relative_strength": -6.687951, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.010197, "energy": 8.534274, "activity_lines": [ 63.841145, 64.060055, 62.628078, 62.435342 ] }, { "date": "2025-08-22", "close": 66.308594, "volume": 89987, "typical_volume": 98027.05, "trend": 62.562816, "fair_value": 49.09284, "relative_strength": -0.847327, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.798752, "energy": 33.958559, "activity_lines": [ 64.707031, 64.535348, 63.079483, 62.684889 ] }, { "date": "2025-08-29", "close": 76.464844, "volume": 573068, "typical_volume": 106369.1, "trend": 63.011529, "fair_value": 49.388315, "relative_strength": 11.958135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.527341, "energy": 76.528163, "activity_lines": [ 68.834635, 66.733225, 64.494859, 63.581794 ] }, { "date": "2025-09-05", "close": 74.121094, "volume": 222822, "typical_volume": 109602.4, "trend": 63.340054, "fair_value": 49.668299, "relative_strength": 7.303939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.933238, "energy": 80.578351, "activity_lines": [ 71.184896, 68.250381, 65.591158, 64.29854 ] }, { "date": "2025-09-12", "close": 70.800781, "volume": 128445, "typical_volume": 109663.85, "trend": 63.599965, "fair_value": 49.926299, "relative_strength": -1.278945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.23947, "energy": 74.736282, "activity_lines": [ 71.764323, 68.987926, 66.295976, 64.779877 ] }, { "date": "2025-09-19", "close": 74.707031, "volume": 188700, "typical_volume": 116809.35, "trend": 63.957035, "fair_value": 50.205377, "relative_strength": 3.780232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.160412, "energy": 79.569687, "activity_lines": [ 73.222656, 70.326704, 67.309936, 65.496462 ] }, { "date": "2025-09-26", "close": 72.460938, "volume": 152464, "typical_volume": 119612.55, "trend": 64.266275, "fair_value": 50.470056, "relative_strength": 0.709981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.428615, "energy": 63.118192, "activity_lines": [ 73.216146, 71.120383, 68.031073, 66.045101 ] }, { "date": "2025-10-03", "close": 78.125, "volume": 95814, "typical_volume": 122737.4, "trend": 64.758308, "fair_value": 50.771043, "relative_strength": 3.737561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.968731, "energy": 57.666839, "activity_lines": [ 74.6875, 72.798295, 69.22987, 66.939212 ] }, { "date": "2025-10-10", "close": 76.953125, "volume": 28076, "typical_volume": 121897.05, "trend": 65.220293, "fair_value": 51.072445, "relative_strength": 0.203093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.544235, "energy": 65.682149, "activity_lines": [ 75.657552, 73.961293, 70.232606, 67.725974 ] }, { "date": "2025-10-17", "close": 84.277344, "volume": 199678, "typical_volume": 129300.8, "trend": 65.797226, "fair_value": 51.425461, "relative_strength": 9.528216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.760481, "energy": 79.292854, "activity_lines": [ 78.880208, 76.223367, 71.854012, 68.955462 ] }, { "date": "2025-10-24", "close": 83.789063, "volume": 260567, "typical_volume": 140598.5, "trend": 66.312816, "fair_value": 51.772315, "relative_strength": 7.767009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.454256, "energy": 84.325513, "activity_lines": [ 81.041667, 78.036222, 73.311302, 70.116225 ] }, { "date": "2025-10-31", "close": 82.714844, "volume": 79204, "typical_volume": 143445.45, "trend": 66.882733, "fair_value": 52.125341, "relative_strength": 3.613115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.649441, "energy": 80.539597, "activity_lines": [ 82.239584, 79.293324, 74.546274, 71.174421 ] }, { "date": "2025-11-07", "close": 82.226563, "volume": 56831, "typical_volume": 143333.0, "trend": 67.745833, "fair_value": 52.468241, "relative_strength": 5.102559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.281202, "energy": 73.832156, "activity_lines": [ 82.591146, 80.163353, 75.624141, 72.164345 ] }, { "date": "2025-11-14", "close": 78.027344, "volume": 117872, "typical_volume": 142022.75, "trend": 68.40286, "fair_value": 52.778395, "relative_strength": 0.601211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.900749, "energy": 51.892371, "activity_lines": [ 81.269532, 80.165128, 76.207968, 72.827669 ] }, { "date": "2025-11-21", "close": 80.859375, "volume": 60607, "typical_volume": 140346.55, "trend": 69.178325, "fair_value": 53.112532, "relative_strength": 7.840186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.27573, "energy": 44.392881, "activity_lines": [ 80.820313, 80.610796, 76.996838, 73.631315 ] }, { "date": "2025-11-28", "close": 81.933594, "volume": 107004, "typical_volume": 139968.45, "trend": 69.97157, "fair_value": 53.451223, "relative_strength": 4.346484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.492109, "energy": 40.823804, "activity_lines": [ 80.957031, 81.068892, 77.81157, 74.454235 ] }, { "date": "2025-12-05", "close": 80.761719, "volume": 31682, "typical_volume": 135169.8, "trend": 70.680685, "fair_value": 53.780536, "relative_strength": 1.49594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.322931, "energy": 35.530021, "activity_lines": [ 80.826823, 81.182529, 78.444476, 75.150374 ] }, { "date": "2025-12-12", "close": 86.425781, "volume": 332774, "typical_volume": 145723.8, "trend": 71.548558, "fair_value": 54.14336, "relative_strength": 7.510311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.296974, "energy": 51.229785, "activity_lines": [ 82.714844, 82.175071, 79.539156, 76.166187 ] }, { "date": "2025-12-19", "close": 88.378906, "volume": 140642, "typical_volume": 151095.2, "trend": 72.481536, "fair_value": 54.513109, "relative_strength": 11.592368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.764786, "energy": 66.600491, "activity_lines": [ 84.973958, 83.371804, 80.701265, 77.252015 ] }, { "date": "2025-12-26", "close": 111.328125, "volume": 591419, "typical_volume": 179243.95, "trend": 74.206527, "fair_value": 55.028568, "relative_strength": 35.362007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.69269, "energy": 89.208914, "activity_lines": [ 94.192708, 88.533381, 83.933687, 79.758247 ] }, { "date": "2026-01-02", "close": 132.324219, "volume": 806170, "typical_volume": 213191.3, "trend": 76.664437, "fair_value": 55.681416, "relative_strength": 54.694405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.234872, "energy": 98.199594, "activity_lines": [ 108.378906, 97.020597, 88.942522, 83.507775 ] }, { "date": "2026-01-09", "close": 127.441406, "volume": 608596, "typical_volume": 239121.75, "trend": 78.929542, "fair_value": 56.301332, "relative_strength": 43.006359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.047444, "energy": 94.878603, "activity_lines": [ 117.578125, 103.737571, 93.160807, 86.783709 ] }, { "date": "2026-01-16", "close": 138.183594, "volume": 618166, "typical_volume": 241376.65, "trend": 81.453574, "fair_value": 56.997569, "relative_strength": 47.929665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.784281, "energy": 96.216716, "activity_lines": [ 127.246094, 111.59446, 98.111049, 90.606551 ] }, { "date": "2026-01-23", "close": 156.738281, "volume": 1137702, "typical_volume": 287120.65, "trend": 84.529996, "fair_value": 57.812746, "relative_strength": 62.580377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.581708, "energy": 97.470256, "activity_lines": [ 139.648437, 121.807528, 104.534505, 95.463629 ] }, { "date": "2026-01-30", "close": 168.945313, "volume": 1133577, "typical_volume": 337377.25, "trend": 88.001302, "fair_value": 58.700578, "relative_strength": 71.844966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.238019, "energy": 95.379325, "activity_lines": [ 151.5625, 132.808949, 111.727121, 100.909778 ] }, { "date": "2026-02-06", "close": 175.78125, "volume": 420164, "typical_volume": 348950.45, "trend": 91.621094, "fair_value": 59.638059, "relative_strength": 77.272194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.160634, "energy": 93.38102, "activity_lines": [ 161.914063, 143.451705, 119.103423, 106.573001 ] }, { "date": "2026-02-13", "close": 166.992188, "volume": 247569, "typical_volume": 353705.7, "trend": 95.039062, "fair_value": 60.516402, "relative_strength": 57.097254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.47374, "energy": 69.126416, "activity_lines": [ 166.438802, 150.790128, 125.161365, 111.435652 ] }, { "date": "2026-02-27", "close": 170.898438, "volume": 571246, "typical_volume": 377477.3, "trend": 98.684896, "fair_value": 61.420717, "relative_strength": 50.61132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.1534, "energy": 68.87179, "activity_lines": [ 169.628907, 157.270952, 131.141183, 116.329805 ] }, { "date": "2026-03-06", "close": 182.617188, "volume": 971759, "typical_volume": 424661.45, "trend": 102.633464, "fair_value": 62.390127, "relative_strength": 66.932868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.630083, "energy": 70.509483, "activity_lines": [ 174.544271, 164.346591, 137.795294, 121.744792 ] }, { "date": "2026-03-13", "close": 173.828125, "volume": 335889, "typical_volume": 431472.0, "trend": 106.279297, "fair_value": 63.295969, "relative_strength": 57.614296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.346954, "energy": 63.978765, "activity_lines": [ 174.804688, 168.110796, 143.109189, 126.337996 ] }, { "date": "2026-03-20", "close": 214.355469, "volume": 1315761, "typical_volume": 484231.7, "trend": 111.292318, "fair_value": 64.436421, "relative_strength": 89.643779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.127295, "energy": 72.171086, "activity_lines": [ 188.248698, 178.107245, 151.856399, 133.310652 ] }, { "date": "2026-03-27", "close": 203.125, "volume": 712937, "typical_volume": 515918.35, "trend": 115.852865, "fair_value": 65.500686, "relative_strength": 78.864849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.964336, "energy": 67.236503, "activity_lines": [ 195.377604, 184.570313, 158.912296, 139.235341 ] }, { "date": "2026-04-03", "close": 205.078125, "volume": 568349, "typical_volume": 541494.25, "trend": 120.139974, "fair_value": 66.582833, "relative_strength": 80.409577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.235076, "energy": 66.68525, "activity_lines": [ 200.748698, 190.012429, 165.580822, 144.99181 ] }, { "date": "2026-04-10", "close": 288.085938, "volume": 2481870, "typical_volume": 659694.15, "trend": 127.272136, "fair_value": 68.193118, "relative_strength": 126.758258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.436766, "energy": 89.133197, "activity_lines": [ 231.510417, 209.330611, 179.569848, 155.827033 ] }, { "date": "2026-04-17", "close": 289.550781, "volume": 2102454, "typical_volume": 761786.5, "trend": 134.563802, "fair_value": 69.81326, "relative_strength": 113.618904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.546206, "energy": 89.191338, "activity_lines": [ 255.729167, 226.526989, 192.698103, 166.296623 ] }, { "date": "2026-04-24", "close": 316.894531, "volume": 3537797, "typical_volume": 933326.15, "trend": 142.636719, "fair_value": 71.569512, "relative_strength": 115.243892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.395833, "energy": 89.754375, "activity_lines": [ 281.347656, 246.502131, 207.436756, 178.059896 ] }, { "date": "2026-05-01", "close": 302.734375, "volume": 792411, "typical_volume": 971362.6, "trend": 150.3125, "fair_value": 73.239656, "relative_strength": 100.677424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.020793, "energy": 84.03468, "activity_lines": [ 295.410156, 261.337003, 219.707961, 188.388777 ] }, { "date": "2026-05-08", "close": 263.671875, "volume": 3440821, "typical_volume": 1126764.95, "trend": 156.497396, "fair_value": 74.651473, "relative_strength": 60.711899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.940157, "energy": 65.351758, "activity_lines": [ 289.811198, 266.601563, 227.201916, 195.702285 ] }, { "date": "2026-05-15", "close": 268.554688, "volume": 2761402, "typical_volume": 1257802.95, "trend": 162.884115, "fair_value": 76.098787, "relative_strength": 62.489135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.560787, "energy": 56.93509, "activity_lines": [ 281.933594, 271.067117, 234.316871, 202.931788 ] }, { "date": "2026-05-22", "close": 258.789063, "volume": 2498744, "typical_volume": 1353169.2, "trend": 168.701172, "fair_value": 77.51521, "relative_strength": 50.107048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.786188, "energy": 40.721612, "activity_lines": [ 272.102865, 272.194602, 239.643787, 209.119204 ] }, { "date": "2026-05-29", "close": 326.171875, "volume": 4379244, "typical_volume": 1531822.9, "trend": 176.780599, "fair_value": 79.351449, "relative_strength": 75.05027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.919033, "energy": 47.055617, "activity_lines": [ 286.783854, 284.028764, 250.685919, 219.278604 ] }, { "date": "2026-06-05", "close": 341.796875, "volume": 3535171, "typical_volume": 1678151.65, "trend": 185.416667, "fair_value": 81.299973, "relative_strength": 78.119113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.265709, "energy": 51.918717, "activity_lines": [ 306.054688, 296.67081, 262.293062, 229.924815 ] }, { "date": "2026-06-12", "close": 308.59375, "volume": 1320975, "typical_volume": 1713292.1, "trend": 192.96224, "fair_value": 83.04032, "relative_strength": 60.986289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.217402, "energy": 45.860962, "activity_lines": [ 311.653646, 300.754617, 269.717262, 237.871724 ] }, { "date": "2026-06-19", "close": 303.710938, "volume": 1453304, "typical_volume": 1729072.2, "trend": 200.485026, "fair_value": 84.735843, "relative_strength": 48.088859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.091191, "energy": 45.901862, "activity_lines": [ 312.630209, 302.068537, 275.864956, 245.016801 ] }, { "date": "2026-06-26", "close": 261.71875, "volume": 1733407, "typical_volume": 1759063.7, "trend": 206.513672, "fair_value": 86.160787, "relative_strength": 31.296445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.575633, "energy": 34.238516, "activity_lines": [ 297.265625, 295.463423, 277.313523, 248.967364 ] }, { "date": "2026-07-03", "close": 312.5, "volume": 3310215, "typical_volume": 1903566.25, "trend": 214.199219, "fair_value": 87.912185, "relative_strength": 46.951841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.428625, "energy": 29.382097, "activity_lines": [ 298.632813, 298.597301, 283.156622, 255.805192 ] }, { "date": "2026-07-10", "close": 279.296875, "volume": 1554075, "typical_volume": 1968891.55, "trend": 220.817057, "fair_value": 89.454472, "relative_strength": 33.611497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.734443, "energy": 18.752397, "activity_lines": [ 289.84375, 295.774148, 285.186477, 260.00504 ] }, { "date": "2026-07-17", "close": 232.910156, "volume": 1059982, "typical_volume": 1993328.35, "trend": 225.69987, "fair_value": 90.687751, "relative_strength": 17.20231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.077128, "energy": 13.614979, "activity_lines": [ 269.759115, 284.943182, 282.263765, 260.78524 ] }, { "date": "2026-07-24", "close": 221.191406, "volume": 823466, "typical_volume": 1985913.7, "trend": 230.126953, "fair_value": 91.839847, "relative_strength": 7.769384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.916027, "energy": 11.732914, "activity_lines": [ 250.813802, 272.540838, 277.929688, 260.494372 ] }, { "date": "2026-07-31", "close": 192.5, "volume": 712502, "typical_volume": 2004744.35, "trend": 232.832682, "fair_value": 92.81362, "relative_strength": -5.751725, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.426874, "energy": 34.533711, "activity_lines": [ 227.805989, 255.783026, 270.679409, 258.066826 ] }, { "date": "2026-08-07", "close": 210.5, "volume": 744579, "typical_volume": 1976185.25, "trend": 235.438542, "fair_value": 93.891751, "relative_strength": -0.3347, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.026074, "energy": 45.259236, "activity_lines": [ 215.41276, 243.503196, 265.054502, 256.626008 ] }, { "date": "2026-08-14", "close": 207.0, "volume": 769131, "typical_volume": 1978994.95, "trend": 238.090495, "fair_value": 94.952563, "relative_strength": -6.077182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.336303, "energy": 50.620301, "activity_lines": [ 208.652865, 232.690128, 259.114621, 254.791263 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }