{ "ticker": { "uuid": "f2be48a1-c5ff-43f8-834f-78a6aa448017", "symbol": "GHCLTEXTIL", "name": "GHCL Textiles Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.279, "architecture_energy": 89.429, "architecture_maturity": 52.0, "architecture_confidence": 83.827, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 83.23, "upward_expansion": 99.14, "deceleration": 39.42, "rotation_down": 10.43, "downward_expansion": 21.14 }, "activity_lines": [ 116.541331, 110.742514, 102.610003, 96.365813 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 121.589996, "trend_reference": 88.883875, "distance_from_trend": 0.367965, "trend_direction": "Improving", "fair_value": 85.535876, "distance_from_fair_value": 0.421509, "fair_value_direction": "Improving", "relative_strength": 45.724428, "relative_strength_direction": "Improving", "price_momentum": 0.552477, "excess_performance": 0.596186, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.367965, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.132015, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.421509, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.330229, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.457244, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.29509, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.552477, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.641435, "read": "Demand-led" } ], "volume": { "latest": 5882426, "relative_activity": 2.010199, "balance": 1.641435, "dry_up": 2.384851, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.075641, "annualized_volatility": 0.421001, "from_high_reference": -0.026501, "from_low_reference": 0.863163 }, "levels": { "trend_reference": 88.883875, "fair_value_reference": 85.535876, "structural_low": 65.260002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.058727, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.047677, "regime_survival": 0.6, "best_return": 0.192699, "worst_return": -0.12733, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.138014, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.176591, "regime_survival": 0.333333, "best_return": 0.363547, "worst_return": -0.256959, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.18585, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.222435, "regime_survival": 0.0, "best_return": -0.142113, "worst_return": -0.229587, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.303305, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.40416, "regime_survival": 0.0, "best_return": -0.303305, "worst_return": -0.303305, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.055198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.006674, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": -0.038314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.007235, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.029676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.157746, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.019488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.00711, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-01-30", "tenure": "Established", "return": -0.008836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.128934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.431477, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 73.930824, "volume": 951497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 77.886993, "volume": 1683537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 78.233154, "volume": 2437265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 77.392471, "volume": 2351096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 76.601234, "volume": 1954265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 76.20562, "volume": 1040534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 79.123299, "volume": 2141444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 78.233154, "volume": 1038836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 83.128914, "volume": 5387400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 77.837532, "volume": 2420860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 72.496719, "volume": 1933991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 74.029732, "volume": 1547913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 69.183426, "volume": 1318585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 70.07357, "volume": 1016240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 73.287949, "volume": 2829525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 69.084526, "volume": 1332511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 72.298912, "volume": 1868727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 70.815346, "volume": 1374599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 68.144936, "volume": 1940835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 68.886719, "volume": 917777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 71.458221, "volume": 1913575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 81.150833, "volume": 7634412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 76.996849, "volume": 2689957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 78.77713, "volume": 1729602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 86.4422, "volume": 9201048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 88.964256, "volume": 11329872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 85.552063, "volume": 2536612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 92.524803, "volume": 4741641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 87.678497, "volume": 2549632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 81.496994, "volume": 1416775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 74.969322, "volume": 3750694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 75.711105, "volume": 2440268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 74.969322, "volume": 2400003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 81.398094, "volume": 1861070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 82.931099, "volume": 1533254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 80.310135, "volume": 1125065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 83.17836, "volume": 1121878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 81.595901, "volume": 1029687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 84.365211, "volume": 6419198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 83.969597, "volume": 1275027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 80.953026, "volume": 766300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 78.579315, "volume": 762109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 78.628769, "volume": 1818514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 86.966393, "volume": 2259524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 85.730087, "volume": 1682693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 90.131325, "volume": 4470815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 94.67617, "volume": 2813142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 90.230774, "volume": 1807366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 87.426292, "volume": 1414324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 106.381416, "volume": 12174730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 104.04435, "volume": 8696121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 109.305244, "volume": 20756347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 103.497368, "volume": 3084320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 113.70092, "volume": 5807965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 107.475365, "volume": 2044579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 106.441086, "volume": 1922324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 113.332954, "volume": 2770356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 104.312859, "volume": 1713632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 100.185692, "volume": 1554442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 97.749176, "volume": 873460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 95.67067, "volume": 994750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 91.782188, "volume": 711387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 86.252785, "volume": 1297108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 104.312859, "volume": 6578296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 97.729279, "volume": 1368992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 93.443001, "volume": 604861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 88.78875, "volume": 482036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 95.809898, "volume": 726041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 106.441086, "volume": 2548769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 110.140617, "volume": 2375350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 105.038849, "volume": 1506630, "typical_volume": 2986082.25, "trend": 97.806851, "fair_value": 84.793186, "relative_strength": 15.452184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.852071, "energy": 31.805471, "activity_lines": [ 104.365901, 100.580781, 99.985563, 99.996445 ] }, { "date": "2024-12-27", "close": 101.110573, "volume": 593793, "typical_volume": 1977954.55, "trend": 98.557893, "fair_value": 84.994635, "relative_strength": 9.492802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.04866, "energy": 34.076049, "activity_lines": [ 104.321479, 101.15108, 99.941758, 100.209588 ] }, { "date": "2025-01-03", "close": 99.240921, "volume": 948191, "typical_volume": 1871148.1, "trend": 99.244965, "fair_value": 85.16837, "relative_strength": 6.167726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.344316, "energy": 28.45546, "activity_lines": [ 102.832384, 101.211835, 99.758912, 100.253654 ] }, { "date": "2025-01-10", "close": 90.897087, "volume": 1446160, "typical_volume": 1653057.85, "trend": 99.375988, "fair_value": 85.237391, "relative_strength": -0.464438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.64705, "energy": 10.139102, "activity_lines": [ 98.333277, 99.519381, 98.801685, 99.715082 ] }, { "date": "2025-01-17", "close": 95.581169, "volume": 880171, "typical_volume": 1594837.45, "trend": 99.704357, "fair_value": 85.360531, "relative_strength": 5.404229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.399791, "energy": 23.492331, "activity_lines": [ 96.431797, 98.922501, 98.39915, 99.470255 ] }, { "date": "2025-01-24", "close": 90.290443, "volume": 549138, "typical_volume": 1526178.15, "trend": 99.709661, "fair_value": 85.41853, "relative_strength": -0.060132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.230982, "energy": 39.381744, "activity_lines": [ 93.737371, 97.402728, 97.549375, 98.862905 ] }, { "date": "2025-01-31", "close": 93.184425, "volume": 722824, "typical_volume": 1423801.55, "trend": 99.659937, "fair_value": 85.508831, "relative_strength": 1.312865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.635441, "energy": 48.806652, "activity_lines": [ 92.990833, 96.466453, 97.052126, 98.441922 ] }, { "date": "2025-02-07", "close": 87.346733, "volume": 1371434, "typical_volume": 1406691.65, "trend": 99.563802, "fair_value": 85.529956, "relative_strength": -5.066016, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.363653, "energy": 58.051943, "activity_lines": [ 90.826808, 94.388858, 96.094851, 97.647522 ] }, { "date": "2025-02-14", "close": 79.341019, "volume": 850926, "typical_volume": 1371515.85, "trend": 99.294293, "fair_value": 85.459627, "relative_strength": -11.210985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.846376, "energy": 68.439406, "activity_lines": [ 86.787157, 91.009554, 94.455919, 96.342826 ] }, { "date": "2025-02-21", "close": 75.28347, "volume": 1212296, "typical_volume": 1388457.65, "trend": 98.257695, "fair_value": 85.345289, "relative_strength": -14.896509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.303078, "energy": 75.724464, "activity_lines": [ 82.165395, 87.385242, 92.529813, 94.793741 ] }, { "date": "2025-02-28", "close": 74.179573, "volume": 665831, "typical_volume": 1372011.7, "trend": 97.262202, "fair_value": 85.221225, "relative_strength": -13.354781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.98887, "energy": 80.790835, "activity_lines": [ 78.528846, 84.193988, 90.605555, 93.240314 ] }, { "date": "2025-03-07", "close": 82.791931, "volume": 1009314, "typical_volume": 1386908.05, "trend": 96.378425, "fair_value": 85.19453, "relative_strength": -5.152149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.499238, "energy": 73.906531, "activity_lines": [ 78.837142, 83.129696, 89.603859, 92.306748 ] }, { "date": "2025-03-14", "close": 73.23481, "volume": 605855, "typical_volume": 1352345.4, "trend": 95.369673, "fair_value": 85.064533, "relative_strength": -15.462805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.341008, "energy": 75.558884, "activity_lines": [ 76.652563, 80.660811, 87.734772, 90.813611 ] }, { "date": "2025-03-21", "close": 78.04818, "volume": 539531, "typical_volume": 1050407.15, "trend": 94.181248, "fair_value": 84.989088, "relative_strength": -13.548294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.870833, "energy": 56.89801, "activity_lines": [ 77.013237, 79.539922, 86.386091, 89.696096 ] }, { "date": "2025-03-28", "close": 72.031464, "volume": 902044, "typical_volume": 1027059.75, "trend": 92.999785, "fair_value": 84.851241, "relative_strength": -20.669516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.902926, "energy": 51.98373, "activity_lines": [ 75.454527, 77.558702, 84.58946, 88.267077 ] }, { "date": "2025-04-04", "close": 75.11441, "volume": 504359, "typical_volume": 1022034.65, "trend": 91.955562, "fair_value": 84.748748, "relative_strength": -14.910863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.783965, "energy": 47.91657, "activity_lines": [ 75.140266, 76.566194, 83.208814, 87.113182 ] }, { "date": "2025-04-11", "close": 78.416138, "volume": 540202, "typical_volume": 1024942.95, "trend": 90.791669, "fair_value": 84.682783, "relative_strength": -10.765088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.547587, "energy": 40.556247, "activity_lines": [ 75.864259, 76.449928, 82.229896, 86.239671 ] }, { "date": "2025-04-18", "close": 80.11673, "volume": 338263, "typical_volume": 1005554.05, "trend": 89.985131, "fair_value": 84.635711, "relative_strength": -12.623883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.491663, "energy": 33.53199, "activity_lines": [ 77.446836, 76.911375, 81.462333, 85.550965 ] }, { "date": "2025-04-25", "close": 80.673653, "volume": 686439, "typical_volume": 912437.55, "trend": 89.33473, "fair_value": 84.595281, "relative_strength": -12.548556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.548393, "energy": 24.346949, "activity_lines": [ 78.756259, 77.605535, 80.82254, 84.950225 ] }, { "date": "2025-05-02", "close": 80.783051, "volume": 379257, "typical_volume": 812632.9, "trend": 88.769192, "fair_value": 84.556774, "relative_strength": -13.399884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.585313, "energy": 19.463162, "activity_lines": [ 79.927116, 78.295356, 80.315868, 84.398504 ] }, { "date": "2025-05-09", "close": 88.192055, "volume": 2571405, "typical_volume": 865871.65, "trend": 88.519905, "fair_value": 84.593127, "relative_strength": -4.050507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.590464, "energy": 15.964702, "activity_lines": [ 82.984202, 80.232276, 80.654613, 84.361269 ] }, { "date": "2025-05-16", "close": 89.614182, "volume": 1019962, "typical_volume": 887180.1, "trend": 88.447638, "fair_value": 84.64284, "relative_strength": -6.372745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.095579, "energy": 16.202189, "activity_lines": [ 85.643488, 82.172992, 81.209022, 84.431867 ] }, { "date": "2025-05-23", "close": 90.718079, "volume": 690422, "typical_volume": 874291.65, "trend": 88.596481, "fair_value": 84.702401, "relative_strength": -4.643259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.531206, "energy": 22.450703, "activity_lines": [ 87.924203, 84.190376, 81.923308, 84.578348 ] }, { "date": "2025-05-30", "close": 91.374443, "volume": 690590, "typical_volume": 836513.15, "trend": 88.165201, "fair_value": 84.767179, "relative_strength": -3.654572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.805368, "energy": 38.508391, "activity_lines": [ 89.716949, 86.009221, 82.74069, 84.757571 ] }, { "date": "2025-06-06", "close": 90.70813, "volume": 838534, "typical_volume": 834431.3, "trend": 87.931162, "fair_value": 84.824303, "relative_strength": -5.441949, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.131387, "energy": 47.747496, "activity_lines": [ 90.574205, 87.464623, 83.492341, 84.921631 ] }, { "date": "2025-06-13", "close": 92.697128, "volume": 1184382, "typical_volume": 866193.5, "trend": 87.9063, "fair_value": 84.899282, "relative_strength": -2.278077, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.743886, "energy": 48.312655, "activity_lines": [ 91.432789, 88.942085, 84.456625, 85.229113 ] }, { "date": "2025-06-20", "close": 90.111435, "volume": 432603, "typical_volume": 851682.45, "trend": 87.950389, "fair_value": 84.948454, "relative_strength": -6.465682, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.633505, "energy": 31.130098, "activity_lines": [ 91.129136, 89.629735, 85.163192, 85.371379 ] }, { "date": "2025-06-27", "close": 95.869576, "volume": 562837, "typical_volume": 811252.6, "trend": 87.952379, "fair_value": 85.05052, "relative_strength": -2.521069, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.663744, "energy": 39.722664, "activity_lines": [ 92.711714, 91.151678, 86.432787, 85.882295 ] }, { "date": "2025-07-04", "close": 92.886086, "volume": 556796, "typical_volume": 796546.1, "trend": 87.500545, "fair_value": 85.123072, "relative_strength": -4.782275, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.921574, "energy": 32.256896, "activity_lines": [ 92.956362, 91.844753, 87.377655, 86.200598 ] }, { "date": "2025-07-11", "close": 90.370003, "volume": 715718, "typical_volume": 771717.2, "trend": 86.841525, "fair_value": 85.171209, "relative_strength": -6.17335, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.104759, "energy": 27.42212, "activity_lines": [ 92.261539, 91.858315, 88.018395, 86.385725 ] }, { "date": "2025-07-18", "close": 93.400002, "volume": 586732, "typical_volume": 767762.25, "trend": 86.453563, "fair_value": 85.246016, "relative_strength": -2.409382, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.607991, "energy": 39.559969, "activity_lines": [ 92.599258, 92.248476, 88.875867, 86.808852 ] }, { "date": "2025-07-25", "close": 91.730003, "volume": 385205, "typical_volume": 736556.8, "trend": 86.140878, "fair_value": 85.30443, "relative_strength": -3.361048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.860469, "energy": 30.892178, "activity_lines": [ 92.333452, 92.240312, 89.482765, 87.149268 ] }, { "date": "2025-08-01", "close": 86.879997, "volume": 670426, "typical_volume": 739785.35, "trend": 85.728847, "fair_value": 85.318498, "relative_strength": -7.144168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.520143, "energy": 17.428949, "activity_lines": [ 90.343073, 91.311859, 89.585195, 87.196953 ] }, { "date": "2025-08-08", "close": 79.690002, "volume": 505896, "typical_volume": 738103.6, "trend": 85.355277, "fair_value": 85.268688, "relative_strength": -13.592385, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -0.183552, "energy": 12.324623, "activity_lines": [ 86.555334, 89.145918, 88.937887, 86.80735 ] }, { "date": "2025-08-15", "close": 77.260002, "volume": 328000, "typical_volume": 709401.4, "trend": 84.744572, "fair_value": 85.198436, "relative_strength": -16.681304, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -37.049928, "energy": 38.933002, "activity_lines": [ 82.837334, 86.750602, 88.051332, 86.285074 ] }, { "date": "2025-08-22", "close": 80.050003, "volume": 606472, "typical_volume": 714507.05, "trend": 84.403224, "fair_value": 85.153667, "relative_strength": -13.902524, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.33626, "energy": 48.944435, "activity_lines": [ 80.923335, 85.107071, 87.405594, 85.982199 ] }, { "date": "2025-08-29", "close": 79.559998, "volume": 393702, "typical_volume": 707182.05, "trend": 83.949076, "fair_value": 85.105446, "relative_strength": -12.425508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.603096, "energy": 56.22565, "activity_lines": [ 79.736001, 83.604396, 86.689686, 85.669732 ] }, { "date": "2025-09-05", "close": 76.559998, "volume": 327075, "typical_volume": 706622.65, "trend": 83.589518, "fair_value": 85.032408, "relative_strength": -16.283292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.729017, "energy": 61.048283, "activity_lines": [ 78.36, 81.748111, 85.682616, 85.193018 ] }, { "date": "2025-09-12", "close": 81.089996, "volume": 570808, "typical_volume": 700841.1, "trend": 83.647818, "fair_value": 84.998998, "relative_strength": -12.079266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.532331, "energy": 34.939986, "activity_lines": [ 79.181998, 81.066545, 85.123912, 85.031758 ] }, { "date": "2025-09-19", "close": 81.610001, "volume": 340373, "typical_volume": 698896.9, "trend": 83.858702, "fair_value": 84.970519, "relative_strength": -11.880348, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.704354, "energy": 28.089183, "activity_lines": [ 80.083999, 80.694, 84.612749, 84.900286 ] }, { "date": "2025-09-26", "close": 77.360001, "volume": 246748, "typical_volume": 582664.05, "trend": 83.964716, "fair_value": 84.907098, "relative_strength": -13.879251, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.087275, "energy": 31.793768, "activity_lines": [ 79.279333, 79.708, 83.692887, 84.481015 ] }, { "date": "2025-10-03", "close": 77.910004, "volume": 314977, "typical_volume": 547414.8, "trend": 83.801985, "fair_value": 84.849271, "relative_strength": -13.747358, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.001782, "energy": 27.718759, "activity_lines": [ 78.837334, 79.113637, 82.876987, 84.090389 ] }, { "date": "2025-10-10", "close": 76.959999, "volume": 191520, "typical_volume": 522469.7, "trend": 83.926158, "fair_value": 84.784605, "relative_strength": -15.764842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.237243, "energy": 45.148576, "activity_lines": [ 78.188667, 78.597818, 82.026344, 83.64897 ] }, { "date": "2025-10-17", "close": 76.760002, "volume": 414541, "typical_volume": 508667.25, "trend": 83.883219, "fair_value": 84.719364, "relative_strength": -17.058762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.65423, "energy": 58.811429, "activity_lines": [ 77.446668, 78.226001, 81.222169, 83.186637 ] }, { "date": "2025-10-24", "close": 79.07, "volume": 386899, "typical_volume": 486085.5, "trend": 84.117837, "fair_value": 84.673804, "relative_strength": -14.616431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.531647, "energy": 42.390081, "activity_lines": [ 77.763334, 78.327455, 80.707587, 82.876107 ] }, { "date": "2025-10-31", "close": 77.099998, "volume": 486355, "typical_volume": 451184.15, "trend": 84.184023, "fair_value": 84.613214, "relative_strength": -15.924275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.899319, "energy": 41.583098, "activity_lines": [ 77.592667, 78.037818, 80.060804, 82.423343 ] }, { "date": "2025-11-07", "close": 78.629997, "volume": 907719, "typical_volume": 474939.95, "trend": 84.191152, "fair_value": 84.565728, "relative_strength": -13.031338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.042336, "energy": 34.06579, "activity_lines": [ 77.949332, 78.08, 79.634008, 82.065019 ] }, { "date": "2025-11-14", "close": 76.449997, "volume": 583567, "typical_volume": 475976.45, "trend": 84.068927, "fair_value": 84.501825, "relative_strength": -16.343089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.959636, "energy": 34.964139, "activity_lines": [ 77.531331, 77.742726, 79.054267, 81.56559 ] }, { "date": "2025-11-21", "close": 75.739998, "volume": 682961, "typical_volume": 482284.7, "trend": 83.904472, "fair_value": 84.433373, "relative_strength": -17.25796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.693021, "energy": 39.734118, "activity_lines": [ 76.910664, 77.278362, 78.49938, 81.028239 ] }, { "date": "2025-11-28", "close": 76.129997, "volume": 490742, "typical_volume": 471035.9, "trend": 83.74937, "fair_value": 84.369006, "relative_strength": -16.774344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.096735, "energy": 38.13975, "activity_lines": [ 76.487997, 76.98218, 78.063285, 80.52666 ] }, { "date": "2025-12-05", "close": 73.120003, "volume": 759200, "typical_volume": 479659.3, "trend": 83.246969, "fair_value": 84.282475, "relative_strength": -19.338701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.352701, "energy": 54.998972, "activity_lines": [ 75.257999, 76.238363, 77.408333, 79.840895 ] }, { "date": "2025-12-12", "close": 72.269997, "volume": 1455925, "typical_volume": 533195.3, "trend": 82.668829, "fair_value": 84.190777, "relative_strength": -19.097844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.097709, "energy": 68.29766, "activity_lines": [ 74.009999, 75.417089, 76.768999, 79.132703 ] }, { "date": "2025-12-19", "close": 73.18, "volume": 811442, "typical_volume": 540246.1, "trend": 82.084227, "fair_value": 84.107362, "relative_strength": -17.064723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.279373, "energy": 64.540507, "activity_lines": [ 73.489333, 74.863817, 76.308999, 78.52052 ] }, { "date": "2025-12-26", "close": 71.949997, "volume": 476621, "typical_volume": 538782.35, "trend": 81.436745, "fair_value": 84.015953, "relative_strength": -18.008155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.780937, "energy": 69.948625, "activity_lines": [ 72.776665, 74.155635, 75.797094, 77.866699 ] }, { "date": "2026-01-02", "close": 76.769997, "volume": 533814, "typical_volume": 549073.05, "trend": 80.972141, "fair_value": 83.961879, "relative_strength": -12.86068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.972511, "energy": 40.647763, "activity_lines": [ 73.923331, 74.411271, 75.781094, 77.565619 ] }, { "date": "2026-01-09", "close": 73.169998, "volume": 864800, "typical_volume": 561989.45, "trend": 80.321236, "fair_value": 83.881939, "relative_strength": -14.353212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.146013, "energy": 36.123651, "activity_lines": [ 73.827331, 74.05418, 75.42457, 77.062255 ] }, { "date": "2026-01-16", "close": 74.029999, "volume": 381614, "typical_volume": 561385.05, "trend": 79.785188, "fair_value": 83.809498, "relative_strength": -12.759358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.553316, "energy": 26.397146, "activity_lines": [ 74.014665, 73.924907, 75.182713, 76.656368 ] }, { "date": "2026-01-23", "close": 70.669998, "volume": 719750, "typical_volume": 581018.8, "trend": 78.945202, "fair_value": 83.713589, "relative_strength": -14.027131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.915643, "energy": 35.464007, "activity_lines": [ 72.964665, 73.268362, 74.647189, 76.068292 ] }, { "date": "2026-01-30", "close": 76.279999, "volume": 851259, "typical_volume": 595041.35, "trend": 78.391666, "fair_value": 83.659723, "relative_strength": -7.68455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.411904, "energy": 21.594283, "activity_lines": [ 73.951998, 73.736907, 74.673999, 75.896343 ] }, { "date": "2026-02-06", "close": 78.32, "volume": 1443900, "typical_volume": 650217.7, "trend": 77.989999, "fair_value": 83.621307, "relative_strength": -6.227607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.992708, "energy": 8.890387, "activity_lines": [ 75.330666, 74.566544, 74.917999, 75.891719 ] }, { "date": "2026-02-13", "close": 79.099998, "volume": 1369177, "typical_volume": 706339.15, "trend": 77.513333, "fair_value": 83.589012, "relative_strength": -4.265119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.787659, "energy": 8.504524, "activity_lines": [ 76.865999, 75.49818, 75.251951, 75.963332 ] }, { "date": "2026-02-20", "close": 81.599998, "volume": 1348107, "typical_volume": 757995.65, "trend": 77.175666, "fair_value": 83.574906, "relative_strength": -1.561141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.772134, "energy": 24.727108, "activity_lines": [ 78.839332, 76.775635, 75.815713, 76.226988 ] }, { "date": "2026-02-27", "close": 76.400002, "volume": 895863, "typical_volume": 793212.8, "trend": 76.826333, "fair_value": 83.524378, "relative_strength": -6.21992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.696367, "energy": 18.893018, "activity_lines": [ 78.574666, 76.937999, 75.866665, 76.176945 ] }, { "date": "2026-03-06", "close": 72.279999, "volume": 575867, "typical_volume": 801279.1, "trend": 76.579333, "fair_value": 83.445746, "relative_strength": -8.244898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.639937, "energy": 13.152959, "activity_lines": [ 76.554666, 76.292726, 75.527904, 75.883633 ] }, { "date": "2026-03-13", "close": 71.989998, "volume": 1202518, "typical_volume": 842060.05, "trend": 76.403666, "fair_value": 83.366193, "relative_strength": -3.39156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.481996, "energy": 17.234005, "activity_lines": [ 74.704666, 75.588726, 75.182856, 75.587547 ] }, { "date": "2026-03-20", "close": 75.690002, "volume": 1001694, "typical_volume": 867827.0, "trend": 76.258332, "fair_value": 83.313253, "relative_strength": 1.775862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.890822, "energy": 19.381563, "activity_lines": [ 74.51, 75.644363, 75.223904, 75.541504 ] }, { "date": "2026-03-27", "close": 68.709999, "volume": 1332359, "typical_volume": 889059.0, "trend": 75.896666, "fair_value": 83.213231, "relative_strength": -6.386871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.998529, "energy": 35.101545, "activity_lines": [ 72.216, 74.38509, 74.606904, 75.054515 ] }, { "date": "2026-04-03", "close": 72.959999, "volume": 933804, "typical_volume": 906570.85, "trend": 75.776666, "fair_value": 83.143481, "relative_strength": -0.090256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.741371, "energy": 37.009653, "activity_lines": [ 72.197999, 73.995272, 74.441904, 74.865053 ] }, { "date": "2026-04-10", "close": 85.190002, "volume": 1710120, "typical_volume": 957928.8, "trend": 75.913333, "fair_value": 83.157309, "relative_strength": 10.099159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.69052, "energy": 11.169456, "activity_lines": [ 76.486, 75.787455, 75.458285, 75.472365 ] }, { "date": "2026-04-17", "close": 88.418144, "volume": 1263952, "typical_volume": 996589.3, "trend": 76.140271, "fair_value": 83.192617, "relative_strength": 12.66675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.827059, "energy": 52.151281, "activity_lines": [ 80.989382, 78.004572, 76.737108, 76.279127 ] }, { "date": "2026-04-24", "close": 84.940247, "volume": 1487468, "typical_volume": 1033002.7, "trend": 76.392946, "fair_value": 83.204267, "relative_strength": 10.168052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.932553, "energy": 52.987035, "activity_lines": [ 83.238254, 79.405741, 77.626189, 76.846867 ] }, { "date": "2026-05-01", "close": 88.507568, "volume": 5484638, "typical_volume": 1234438.35, "trend": 76.746198, "fair_value": 83.239389, "relative_strength": 14.066754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.231322, "energy": 65.412208, "activity_lines": [ 86.059551, 81.349328, 78.798727, 77.628456 ] }, { "date": "2026-05-08", "close": 90.892418, "volume": 2313722, "typical_volume": 1309552.35, "trend": 77.210612, "fair_value": 83.289738, "relative_strength": 16.21539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.440527, "energy": 72.705128, "activity_lines": [ 88.35596, 83.600932, 80.121071, 78.541115 ] }, { "date": "2026-05-15", "close": 87.026985, "volume": 1287123, "typical_volume": 1350077.45, "trend": 77.552844, "fair_value": 83.314164, "relative_strength": 13.712869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.117241, "energy": 63.093684, "activity_lines": [ 88.168396, 84.886232, 80.990935, 79.17443 ] }, { "date": "2026-05-22", "close": 89.928543, "volume": 2296889, "typical_volume": 1438231.2, "trend": 77.914796, "fair_value": 83.357114, "relative_strength": 17.03047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.789937, "energy": 59.167611, "activity_lines": [ 88.825553, 86.43096, 82.065342, 79.972862 ] }, { "date": "2026-05-29", "close": 95.205009, "volume": 4917696, "typical_volume": 1640876.0, "trend": 78.518296, "fair_value": 83.433553, "relative_strength": 24.540046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.340894, "energy": 57.517787, "activity_lines": [ 91.140838, 88.608891, 83.57961, 81.088359 ] }, { "date": "2026-06-05", "close": 98.146317, "volume": 707347, "typical_volume": 1657162.65, "trend": 79.16884, "fair_value": 83.527865, "relative_strength": 28.945216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.097636, "energy": 56.898052, "activity_lines": [ 93.752243, 90.966787, 85.269074, 82.354683 ] }, { "date": "2026-06-12", "close": 91.111031, "volume": 461295, "typical_volume": 1644239.9, "trend": 79.657541, "fair_value": 83.718196, "relative_strength": 18.329383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.525527, "energy": 45.975294, "activity_lines": [ 93.375968, 91.510333, 86.173671, 83.125147 ] }, { "date": "2026-06-19", "close": 95.330002, "volume": 390428, "typical_volume": 1621198.35, "trend": 80.310542, "fair_value": 83.899116, "relative_strength": 21.523304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.941052, "energy": 49.082846, "activity_lines": [ 94.391443, 92.490947, 87.382737, 84.136274 ] }, { "date": "2026-06-26", "close": 92.589996, "volume": 0, "typical_volume": 1549003.35, "trend": 80.859208, "fair_value": 84.028553, "relative_strength": 17.744018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.644256, "energy": 41.074579, "activity_lines": [ 93.940048, 92.789014, 88.240135, 84.928497 ] }, { "date": "2026-07-03", "close": 106.75, "volume": 1670514, "typical_volume": 1564070.2, "trend": 81.980208, "fair_value": 84.179653, "relative_strength": 33.958059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.178417, "energy": 51.330675, "activity_lines": [ 98.031225, 95.585776, 90.378153, 86.59887 ] }, { "date": "2026-07-10", "close": 109.349998, "volume": 4353377, "typical_volume": 1714333.7, "trend": 83.216208, "fair_value": 84.381656, "relative_strength": 36.842619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.371742, "energy": 74.170489, "activity_lines": [ 102.219401, 98.458723, 92.632123, 88.364663 ] }, { "date": "2026-07-17", "close": 113.699997, "volume": 3790261, "typical_volume": 1859053.6, "trend": 84.566875, "fair_value": 84.666702, "relative_strength": 40.777274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.310917, "energy": 83.939488, "activity_lines": [ 107.110665, 101.743626, 95.168236, 90.331359 ] }, { "date": "2026-07-24", "close": 115.82, "volume": 3333280, "typical_volume": 1996924.25, "trend": 86.029208, "fair_value": 84.966922, "relative_strength": 45.825453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.004995, "energy": 91.130637, "activity_lines": [ 111.202665, 104.999301, 97.728635, 92.34769 ] }, { "date": "2026-07-31", "close": 113.989998, "volume": 14909095, "typical_volume": 2682253.1, "trend": 87.269875, "fair_value": 85.211983, "relative_strength": 38.984364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.046303, "energy": 86.227156, "activity_lines": [ 113.318665, 107.398739, 99.907414, 94.151612 ] }, { "date": "2026-08-07", "close": 121.589996, "volume": 5882426, "typical_volume": 2926289.7, "trend": 88.883875, "fair_value": 85.535876, "relative_strength": 45.724428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.278881, "energy": 89.428756, "activity_lines": [ 116.541331, 110.742514, 102.610003, 96.365813 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }