{ "ticker": { "uuid": "f2c3e1d4-386d-4c3d-90b5-e28400ed2f97", "symbol": "301301", "name": "Yili Chuanning Biotechnology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -41.333, "architecture_energy": 30.804, "architecture_maturity": 89.986, "architecture_confidence": 76.657, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.9, "rotation_up": 27.69, "upward_expansion": 22.19, "deceleration": 46.79, "rotation_down": 28.38, "downward_expansion": 58.52 }, "activity_lines": [ 8.709333, 8.569455, 8.83832, 9.257777 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 9.05, "trend_reference": 9.800185, "distance_from_trend": -0.076548, "trend_direction": "Weakening", "fair_value": 10.639004, "distance_from_fair_value": -0.149356, "fair_value_direction": "Weakening", "relative_strength": -15.24629, "relative_strength_direction": "Improving", "price_momentum": -0.150048, "excess_performance": -0.157448, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.076548, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.0594, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.149356, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.10332, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.152463, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.11719, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.150048, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.722334, "read": "Supply-led" } ], "volume": { "latest": 69682619, "relative_activity": 1.307034, "balance": 0.722334, "dry_up": 1.351906, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.057714, "annualized_volatility": 0.276305, "from_high_reference": -0.285777, "from_low_reference": 0.147022 }, "levels": { "trend_reference": 9.800185, "fair_value_reference": 10.639004, "structural_low": 7.89, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.011712, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.010169, "regime_survival": 0.777778, "best_return": 0.129196, "worst_return": -0.136962, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.014111, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023855, "regime_survival": 0.5, "best_return": 0.10936, "worst_return": -0.130608, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.060641, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.302922, "regime_survival": 1.0, "best_return": -0.004389, "worst_return": -0.116893, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.120769, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.657416, "regime_survival": 1.0, "best_return": -0.120769, "worst_return": -0.120769, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": -0.04783, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.132768, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-12-13", "tenure": "Developing", "return": -0.054212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.118804, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.065365, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.028798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.013292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": -0.106399, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.187337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-09-12", "tenure": "Established", "return": -0.104028, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-01-30", "tenure": "Established", "return": -0.048288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.116652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.097707, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.509703, "volume": 34230525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 8.395988, "volume": 29924652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 8.812944, "volume": 106898131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 8.41494, "volume": 114283552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 8.178033, "volume": 55930441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.632895, "volume": 67649418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.329653, "volume": 40005084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.594989, "volume": 43896611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.481274, "volume": 42895498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.557083, "volume": 34641085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.680276, "volume": 56973807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.016936, "volume": 47126892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.699229, "volume": 77083796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.661325, "volume": 66725649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 8.613942, "volume": 39882090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 8.77504, "volume": 46364525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 8.879277, "volume": 69674223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 8.576036, "volume": 85127670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.215938, "volume": 36974771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.149605, "volume": 31730968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.836887, "volume": 22545660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.960079, "volume": 90184587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.960079, "volume": 30244493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.846363, "volume": 24777514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.291748, "volume": 62273761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 8.18751, "volume": 47015693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.258833, "volume": 44613752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.988508, "volume": 69866466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 8.718182, "volume": 82897347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 8.82242, "volume": 72745668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.00247, "volume": 55836335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.068803, "volume": 53324458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.888755, "volume": 57685967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.718182, "volume": 38917286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.992992, "volume": 30819547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.869802, "volume": 97976353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.888755, "volume": 101788908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.286757, "volume": 102525314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.489742, "volume": 133165898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.024395, "volume": 817318254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 14.830384, "volume": 620971385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.426339, "volume": 419852916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.79157, "volume": 262019337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12.589598, "volume": 290046178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.310926, "volume": 210606987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 12.830041, "volume": 224890390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 12.291448, "volume": 124691009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 11.791327, "volume": 160678765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 12.224124, "volume": 172603159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 11.733621, "volume": 84362650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.858407, "volume": 87618575, "typical_volume": 204593166.8, "trend": 10.398072, "fair_value": 9.271003, "relative_strength": 25.320545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.040812, "energy": 12.868905, "activity_lines": [ 11.584866, 12.04436, 12.119128, 11.406978 ] }, { "date": "2024-08-02", "close": 11.52203, "volume": 195958982, "typical_volume": 211724893.0, "trend": 10.516804, "fair_value": 9.298793, "relative_strength": 32.216607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.126236, "energy": 14.775104, "activity_lines": [ 11.498948, 11.887504, 12.121674, 11.479492 ] }, { "date": "2024-08-09", "close": 11.262352, "volume": 303617842, "typical_volume": 224021486.75, "trend": 10.626879, "fair_value": 9.322739, "relative_strength": 30.283562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.980315, "energy": 16.043915, "activity_lines": [ 11.377764, 11.718057, 12.087806, 11.527591 ] }, { "date": "2024-08-16", "close": 11.127704, "volume": 114351953, "typical_volume": 227793220.1, "trend": 10.736257, "fair_value": 9.344486, "relative_strength": 28.002029, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.687961, "energy": 19.273221, "activity_lines": [ 11.246964, 11.551933, 12.029812, 11.559903 ] }, { "date": "2024-08-23", "close": 10.42561, "volume": 66529813, "typical_volume": 229578733.4, "trend": 10.807386, "fair_value": 9.357356, "relative_strength": 21.358923, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.382432, "energy": 37.280593, "activity_lines": [ 10.955226, 11.284735, 11.893478, 11.539861 ] }, { "date": "2024-08-30", "close": 10.896878, "volume": 103690226, "typical_volume": 229864427.05, "trend": 10.897698, "fair_value": 9.375468, "relative_strength": 23.184452, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.236036, "energy": 33.667066, "activity_lines": [ 10.907778, 11.155683, 11.795205, 11.545635 ] }, { "date": "2024-09-06", "close": 10.33905, "volume": 63114989, "typical_volume": 227930731.1, "trend": 11.000372, "fair_value": 9.386672, "relative_strength": 19.00513, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.121016, "energy": 45.825612, "activity_lines": [ 10.671823, 10.960355, 11.634153, 11.509593 ] }, { "date": "2024-09-13", "close": 10.21402, "volume": 55414418, "typical_volume": 225575186.3, "trend": 11.074556, "fair_value": 9.396182, "relative_strength": 18.762818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.193083, "energy": 51.730159, "activity_lines": [ 10.473057, 10.777793, 11.454287, 11.45886 ] }, { "date": "2024-09-20", "close": 10.12746, "volume": 39139107, "typical_volume": 220873846.75, "trend": 11.121532, "fair_value": 9.404492, "relative_strength": 15.505171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.092116, "energy": 51.738389, "activity_lines": [ 10.315326, 10.608172, 11.261761, 11.397757 ] }, { "date": "2024-09-27", "close": 11.570119, "volume": 112261224, "typical_volume": 185620995.25, "trend": 11.213122, "fair_value": 9.428825, "relative_strength": 11.265151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.709491, "energy": 24.883281, "activity_lines": [ 10.705165, 10.738973, 11.217881, 11.426699 ] }, { "date": "2024-10-04", "close": 13.128189, "volume": 63937591, "typical_volume": 157769305.55, "trend": 11.350646, "fair_value": 9.469929, "relative_strength": 13.256028, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.14925, "energy": 18.010763, "activity_lines": [ 11.538059, 11.156032, 11.343599, 11.550251 ] }, { "date": "2024-10-11", "close": 11.541265, "volume": 236283740, "typical_volume": 148590846.75, "trend": 11.433061, "fair_value": 9.492691, "relative_strength": 3.662797, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.678614, "energy": 14.226656, "activity_lines": [ 11.693225, 11.243291, 11.326287, 11.562549 ] }, { "date": "2024-10-18", "close": 12.339537, "volume": 198235285, "typical_volume": 145401644.15, "trend": 11.548087, "fair_value": 9.523635, "relative_strength": 7.043031, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.720442, "energy": 28.842448, "activity_lines": [ 12.034334, 11.47534, 11.393977, 11.621032 ] }, { "date": "2024-10-25", "close": 13.012776, "volume": 475792536, "typical_volume": 154688962.05, "trend": 11.691241, "fair_value": 9.561153, "relative_strength": 9.363994, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.980771, "energy": 35.387234, "activity_lines": [ 12.458155, 11.810212, 11.527938, 11.715528 ] }, { "date": "2024-11-01", "close": 13.92646, "volume": 386736089, "typical_volume": 163495417.15, "trend": 11.85569, "fair_value": 9.607592, "relative_strength": 17.988304, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.480561, "energy": 56.468347, "activity_lines": [ 12.994182, 12.276933, 11.746901, 11.859735 ] }, { "date": "2024-11-08", "close": 14.484289, "volume": 403164854, "typical_volume": 172409140.35, "trend": 12.042839, "fair_value": 9.658926, "relative_strength": 14.136151, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.350943, "energy": 61.431559, "activity_lines": [ 13.559063, 12.781427, 12.01606, 12.029322 ] }, { "date": "2024-11-15", "close": 13.147426, "volume": 329738747, "typical_volume": 182661527.25, "trend": 12.184795, "fair_value": 9.695264, "relative_strength": 6.928791, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.945712, "energy": 52.035688, "activity_lines": [ 13.587917, 12.977629, 12.150022, 12.100586 ] }, { "date": "2024-11-22", "close": 12.310683, "volume": 159230175, "typical_volume": 182589097.75, "trend": 12.285592, "fair_value": 9.722227, "relative_strength": 2.581843, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.733753, "energy": 30.507284, "activity_lines": [ 13.230779, 12.970634, 12.200217, 12.108708 ] }, { "date": "2024-11-29", "close": 12.70501, "volume": 119971071, "typical_volume": 179957493.35, "trend": 12.292768, "fair_value": 9.752664, "relative_strength": 3.630617, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.508352, "energy": 20.73138, "activity_lines": [ 13.007007, 12.997214, 12.285494, 12.135767 ] }, { "date": "2024-12-06", "close": 12.79157, "volume": 119011134, "typical_volume": 181689917.55, "trend": 12.185007, "fair_value": 9.78336, "relative_strength": 2.084951, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.420516, "energy": 8.025167, "activity_lines": [ 12.832605, 12.992667, 12.376725, 12.167948 ] }, { "date": "2024-12-13", "close": 12.416478, "volume": 170920544, "typical_volume": 185855016.0, "trend": 12.104544, "fair_value": 9.809691, "relative_strength": -0.676493, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 31.62896, "energy": 18.341284, "activity_lines": [ 12.608833, 12.897714, 12.427195, 12.182881 ] }, { "date": "2024-12-20", "close": 12.224124, "volume": 95392966, "typical_volume": 180826715.2, "trend": 12.06447, "fair_value": 9.833596, "relative_strength": -2.05657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.887963, "energy": 16.309977, "activity_lines": [ 12.458796, 12.780728, 12.451926, 12.190596 ] }, { "date": "2024-12-27", "close": 11.877887, "volume": 73020300, "typical_volume": 169296838.1, "trend": 12.034014, "fair_value": 9.853639, "relative_strength": -5.360466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.938607, "energy": 14.133999, "activity_lines": [ 12.254901, 12.588373, 12.440339, 12.178559 ] }, { "date": "2025-01-03", "close": 11.156557, "volume": 62747787, "typical_volume": 166716629.8, "trend": 11.986246, "fair_value": 9.866288, "relative_strength": -4.709828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.135154, "energy": 19.108823, "activity_lines": [ 11.839415, 12.273262, 12.357123, 12.121949 ] }, { "date": "2025-01-10", "close": 10.771848, "volume": 92821928, "typical_volume": 168031235.55, "trend": 11.90161, "fair_value": 9.874996, "relative_strength": -7.386369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.563278, "energy": 40.735944, "activity_lines": [ 11.398924, 11.921953, 12.237131, 12.0436 ] }, { "date": "2025-01-17", "close": 11.329676, "volume": 64052686, "typical_volume": 166049358.55, "trend": 11.851598, "fair_value": 9.88885, "relative_strength": -6.460804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.597645, "energy": 43.638319, "activity_lines": [ 11.279023, 11.729424, 12.168616, 12.006701 ] }, { "date": "2025-01-24", "close": 11.618208, "volume": 77739864, "typical_volume": 166780602.3, "trend": 11.829156, "fair_value": 9.905164, "relative_strength": -5.585315, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.875254, "energy": 44.832388, "activity_lines": [ 11.327753, 11.646711, 12.12552, 11.991644 ] }, { "date": "2025-01-31", "close": 11.60859, "volume": 11963567, "typical_volume": 164608059.75, "trend": 11.823065, "fair_value": 9.921084, "relative_strength": -4.713836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.455255, "energy": 37.72615, "activity_lines": [ 11.413671, 11.590054, 12.075416, 11.977414 ] }, { "date": "2025-02-07", "close": 12.07024, "volume": 57651828, "typical_volume": 165533695.8, "trend": 11.817935, "fair_value": 9.940984, "relative_strength": -5.223364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.751194, "energy": 7.25969, "activity_lines": [ 11.671426, 11.630099, 12.062638, 11.993361 ] }, { "date": "2025-02-14", "close": 13.359015, "volume": 208412296, "typical_volume": 170341249.4, "trend": 11.872115, "fair_value": 9.972342, "relative_strength": 2.650933, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.805009, "energy": 37.751123, "activity_lines": [ 12.29786, 11.916007, 12.163349, 12.092785 ] }, { "date": "2025-02-21", "close": 12.974306, "volume": 282795929, "typical_volume": 181284166.3, "trend": 11.942645, "fair_value": 9.999632, "relative_strength": -2.837579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.792087, "energy": 41.294239, "activity_lines": [ 12.62358, 12.121652, 12.218903, 12.163894 ] }, { "date": "2025-02-28", "close": 12.301065, "volume": 141597155, "typical_volume": 176549837.05, "trend": 11.968613, "fair_value": 10.020366, "relative_strength": -4.916672, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.03175, "energy": 37.717365, "activity_lines": [ 12.615244, 12.194746, 12.211071, 12.187018 ] }, { "date": "2025-03-07", "close": 12.522274, "volume": 131559779, "typical_volume": 173216061.75, "trend": 12.01061, "fair_value": 10.042705, "relative_strength": -5.570887, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.486478, "energy": 37.002451, "activity_lines": [ 12.635121, 12.306661, 12.220689, 12.222738 ] }, { "date": "2025-03-14", "close": 12.512655, "volume": 104931715, "typical_volume": 154673020.7, "trend": 12.056775, "fair_value": 10.064562, "relative_strength": -7.086904, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.210881, "energy": 28.017742, "activity_lines": [ 12.59088, 12.405112, 12.228521, 12.255128 ] }, { "date": "2025-03-21", "close": 12.137565, "volume": 78392895, "typical_volume": 139255861.0, "trend": 12.113841, "fair_value": 10.082747, "relative_strength": -7.718893, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.820364, "energy": 11.384333, "activity_lines": [ 12.392114, 12.410708, 12.203011, 12.26034 ] }, { "date": "2025-03-28", "close": 12.474185, "volume": 95963620, "typical_volume": 123895799.3, "trend": 12.166418, "fair_value": 10.103542, "relative_strength": -4.812144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.396547, "energy": 12.444592, "activity_lines": [ 12.386984, 12.452676, 12.218079, 12.283588 ] }, { "date": "2025-04-04", "close": 12.781951, "volume": 141024316, "typical_volume": 114460077.75, "trend": 12.247848, "fair_value": 10.126632, "relative_strength": -0.640236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.848281, "energy": 16.756356, "activity_lines": [ 12.517785, 12.529793, 12.272029, 12.3233 ] }, { "date": "2025-04-11", "close": 11.550884, "volume": 195290733, "typical_volume": 116263105.65, "trend": 12.29241, "fair_value": 10.138805, "relative_strength": -5.670982, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.680961, "energy": 14.018741, "activity_lines": [ 12.206171, 12.36192, 12.210476, 12.278335 ] }, { "date": "2025-04-18", "close": 11.300822, "volume": 77818588, "typical_volume": 114155481.5, "trend": 12.331522, "fair_value": 10.148652, "relative_strength": -7.497065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.986392, "energy": 31.907103, "activity_lines": [ 11.875962, 12.14963, 12.128725, 12.214361 ] }, { "date": "2025-04-25", "close": 11.781709, "volume": 111419587, "typical_volume": 113775904.15, "trend": 12.338575, "fair_value": 10.162375, "relative_strength": -5.179408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.547293, "energy": 34.740357, "activity_lines": [ 11.786838, 12.038764, 12.09946, 12.17889 ] }, { "date": "2025-05-02", "close": 11.146939, "volume": 55241433, "typical_volume": 107991948.6, "trend": 12.272533, "fair_value": 10.17058, "relative_strength": -9.88737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.798517, "energy": 51.872946, "activity_lines": [ 11.509848, 11.841164, 12.014549, 12.10201 ] }, { "date": "2025-05-09", "close": 11.089232, "volume": 60015257, "typical_volume": 106223063.15, "trend": 12.257465, "fair_value": 10.178172, "relative_strength": -11.613007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.498507, "energy": 59.278598, "activity_lines": [ 11.302105, 11.666296, 11.930188, 12.025668 ] }, { "date": "2025-05-16", "close": 13.16666, "volume": 379463752, "typical_volume": 121545235.75, "trend": 12.285036, "fair_value": 10.202668, "relative_strength": 4.781732, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.705284, "energy": 10.456075, "activity_lines": [ 11.899686, 11.891176, 12.049081, 12.084326 ] }, { "date": "2025-05-23", "close": 12.61845, "volume": 443969227, "typical_volume": 140606307.75, "trend": 12.271892, "fair_value": 10.222309, "relative_strength": 1.169218, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.673284, "energy": 7.638446, "activity_lines": [ 12.206812, 12.004665, 12.109627, 12.105836 ] }, { "date": "2025-05-30", "close": 12.445332, "volume": 202694483, "typical_volume": 146099935.5, "trend": 12.222521, "fair_value": 10.240236, "relative_strength": 0.892688, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.326551, "energy": 13.270231, "activity_lines": [ 12.36839, 12.084754, 12.146724, 12.117026 ] }, { "date": "2025-06-06", "close": 12.214506, "volume": 117823358, "typical_volume": 148788469.1, "trend": 12.146862, "fair_value": 10.25603, "relative_strength": -2.123395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.293782, "energy": 17.778294, "activity_lines": [ 12.408784, 12.11728, 12.153869, 12.116509 ] }, { "date": "2025-06-13", "close": 12.140689, "volume": 173039747, "typical_volume": 153553463.25, "trend": 12.113304, "fair_value": 10.270988, "relative_strength": -1.75409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.327424, "energy": 21.551515, "activity_lines": [ 12.353402, 12.141105, 12.14977, 12.116111 ] }, { "date": "2025-06-20", "close": 11.590626, "volume": 87025372, "typical_volume": 157306553.5, "trend": 12.089302, "fair_value": 10.281379, "relative_strength": -4.722222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.950092, "energy": 7.229109, "activity_lines": [ 12.044568, 12.076579, 12.090795, 12.082389 ] }, { "date": "2025-06-27", "close": 11.757609, "volume": 74204004, "typical_volume": 158134162.3, "trend": 12.057722, "fair_value": 10.292912, "relative_strength": -6.448922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.90466, "energy": 11.681508, "activity_lines": [ 11.896464, 12.04169, 12.04781, 12.06099 ] }, { "date": "2025-07-04", "close": 11.993351, "volume": 96660134, "typical_volume": 152546554.2, "trend": 12.031114, "fair_value": 10.306094, "relative_strength": -5.433105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.52956, "energy": 9.210806, "activity_lines": [ 11.88433, 12.041358, 12.028765, 12.056837 ] }, { "date": "2025-07-11", "close": 11.875481, "volume": 86142798, "typical_volume": 142713897.65, "trend": 12.013081, "fair_value": 10.318166, "relative_strength": -7.604494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.768484, "energy": 11.503873, "activity_lines": [ 11.863038, 12.015748, 12.004998, 12.046796 ] }, { "date": "2025-07-18", "close": 12.248737, "volume": 120186023, "typical_volume": 141643341.05, "trend": 12.013902, "fair_value": 10.332903, "relative_strength": -6.308459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.489461, "energy": 4.841652, "activity_lines": [ 11.988767, 12.044755, 12.022011, 12.062 ] }, { "date": "2025-07-25", "close": 12.111221, "volume": 147935134, "typical_volume": 142462108.8, "trend": 12.021679, "fair_value": 10.346375, "relative_strength": -9.209459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.753894, "energy": 11.719604, "activity_lines": [ 12.061454, 12.027679, 12.026176, 12.068278 ] }, { "date": "2025-08-01", "close": 12.425543, "volume": 195978896, "typical_volume": 147014467.85, "trend": 12.063979, "fair_value": 10.362008, "relative_strength": -5.023558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.215272, "energy": 12.783342, "activity_lines": [ 12.204208, 12.086941, 12.062235, 12.094334 ] }, { "date": "2025-08-08", "close": 11.983528, "volume": 151058701, "typical_volume": 150647758.15, "trend": 12.104368, "fair_value": 10.374109, "relative_strength": -9.14374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.279274, "energy": 5.985274, "activity_lines": [ 12.155095, 12.069344, 12.056611, 12.089144 ] }, { "date": "2025-08-15", "close": 12.150512, "volume": 122327678, "typical_volume": 151965961.05, "trend": 12.13173, "fair_value": 10.387267, "relative_strength": -11.46997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.557754, "energy": 9.189259, "activity_lines": [ 12.162299, 12.090505, 12.067624, 12.092121 ] }, { "date": "2025-08-22", "close": 12.297851, "volume": 145081058, "typical_volume": 152168798.15, "trend": 12.154384, "fair_value": 10.401316, "relative_strength": -13.94062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.43883, "energy": 16.095691, "activity_lines": [ 12.20028, 12.139618, 12.094211, 12.102838 ] }, { "date": "2025-08-29", "close": 11.629916, "volume": 205085921, "typical_volume": 152658557.55, "trend": 12.155095, "fair_value": 10.410284, "relative_strength": -21.5126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.972504, "energy": 18.527905, "activity_lines": [ 12.012341, 12.06443, 12.05949, 12.069002 ] }, { "date": "2025-09-05", "close": 11.443287, "volume": 94486943, "typical_volume": 153491975.3, "trend": 12.134197, "fair_value": 10.417769, "relative_strength": -21.656204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.757634, "energy": 40.765887, "activity_lines": [ 11.79428, 11.954596, 12.006619, 12.023078 ] }, { "date": "2025-09-12", "close": 11.305772, "volume": 70489031, "typical_volume": 151445447.5, "trend": 12.065755, "fair_value": 10.424158, "relative_strength": -24.086264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.635725, "energy": 57.009256, "activity_lines": [ 11.595865, 11.825474, 11.939973, 11.969632 ] }, { "date": "2025-09-19", "close": 11.187901, "volume": 79400479, "typical_volume": 152653399.8, "trend": 12.006208, "fair_value": 10.429613, "relative_strength": -25.224099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.028463, "energy": 67.936419, "activity_lines": [ 11.403342, 11.687423, 11.864367, 11.912996 ] }, { "date": "2025-09-26", "close": 10.598547, "volume": 67953868, "typical_volume": 153050330.35, "trend": 11.949458, "fair_value": 10.430811, "relative_strength": -29.413428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.844189, "energy": 79.040123, "activity_lines": [ 11.078543, 11.454717, 11.732437, 11.822179 ] }, { "date": "2025-10-03", "close": 10.588724, "volume": 22681366, "typical_volume": 135211211.05, "trend": 11.885006, "fair_value": 10.431923, "relative_strength": -30.589392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.55657, "energy": 81.361258, "activity_lines": [ 10.863756, 11.250229, 11.601908, 11.73439 ] }, { "date": "2025-10-10", "close": 10.804821, "volume": 27961334, "typical_volume": 114410816.4, "trend": 11.828078, "fair_value": 10.434531, "relative_strength": -27.849509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.041856, "energy": 75.846453, "activity_lines": [ 10.790414, 11.112714, 11.504236, 11.6647 ] }, { "date": "2025-10-17", "close": 10.637836, "volume": 62118260, "typical_volume": 107382005.25, "trend": 11.778087, "fair_value": 10.435943, "relative_strength": -24.77809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.329213, "energy": 76.878747, "activity_lines": [ 10.703975, 10.974304, 11.399297, 11.587911 ] }, { "date": "2025-10-24", "close": 10.932514, "volume": 51341401, "typical_volume": 104057907.4, "trend": 11.726698, "fair_value": 10.439367, "relative_strength": -25.669635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.997675, "energy": 56.34752, "activity_lines": [ 10.760291, 10.91394, 11.331029, 11.533357 ] }, { "date": "2025-10-31", "close": 11.197722, "volume": 108969962, "typical_volume": 100854418.15, "trend": 11.673891, "fair_value": 10.444562, "relative_strength": -23.717084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.19615, "energy": 39.198742, "activity_lines": [ 10.922036, 10.923941, 11.294125, 11.49923 ] }, { "date": "2025-11-07", "close": 11.040562, "volume": 84733436, "typical_volume": 100739821.35, "trend": 11.65688, "fair_value": 10.448616, "relative_strength": -24.303909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.844293, "energy": 29.704428, "activity_lines": [ 10.991449, 10.92537, 11.246742, 11.45837 ] }, { "date": "2025-11-14", "close": 11.187901, "volume": 58355291, "typical_volume": 99947385.7, "trend": 11.653116, "fair_value": 10.453611, "relative_strength": -21.681138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.744054, "energy": 20.677722, "activity_lines": [ 11.079852, 10.964303, 11.216012, 11.428113 ] }, { "date": "2025-11-21", "close": 10.235112, "volume": 52486152, "typical_volume": 97738686.6, "trend": 11.601563, "fair_value": 10.452145, "relative_strength": -23.985814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.170404, "energy": 38.221478, "activity_lines": [ 10.825121, 10.834645, 11.097252, 11.336629 ] }, { "date": "2025-11-28", "close": 10.274402, "volume": 40852447, "typical_volume": 95474169.05, "trend": 11.572478, "fair_value": 10.45096, "relative_strength": -25.775587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.591224, "energy": 56.215903, "activity_lines": [ 10.610334, 10.731598, 10.990607, 11.251006 ] }, { "date": "2025-12-05", "close": 10.156531, "volume": 41357651, "typical_volume": 91532750.45, "trend": 11.541388, "fair_value": 10.44901, "relative_strength": -26.996426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.946504, "energy": 72.930586, "activity_lines": [ 10.400131, 10.623728, 10.880361, 11.159654 ] }, { "date": "2025-12-12", "close": 9.655581, "volume": 50028776, "typical_volume": 86637432.55, "trend": 11.424352, "fair_value": 10.44379, "relative_strength": -30.633385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.705173, "energy": 86.821043, "activity_lines": [ 10.092357, 10.432813, 10.732367, 11.037989 ] }, { "date": "2025-12-19", "close": 9.969902, "volume": 44960234, "typical_volume": 79086499.45, "trend": 11.336067, "fair_value": 10.440693, "relative_strength": -27.2122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.420498, "energy": 80.54102, "activity_lines": [ 9.98169, 10.316014, 10.626003, 10.944154 ] }, { "date": "2025-12-26", "close": 10.019015, "volume": 41444397, "typical_volume": 73605784.25, "trend": 11.25519, "fair_value": 10.437954, "relative_strength": -28.850921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.679348, "energy": 77.3923, "activity_lines": [ 9.968593, 10.223325, 10.53601, 10.859183 ] }, { "date": "2026-01-02", "close": 9.96008, "volume": 18895349, "typical_volume": 68434167.8, "trend": 11.180042, "fair_value": 10.434871, "relative_strength": -28.336635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.77722, "energy": 66.656346, "activity_lines": [ 9.950257, 10.131171, 10.449758, 10.775627 ] }, { "date": "2026-01-09", "close": 10.903047, "volume": 108967261, "typical_volume": 66628477.95, "trend": 11.138788, "fair_value": 10.437873, "relative_strength": -24.395013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.946962, "energy": 30.004985, "activity_lines": [ 10.267199, 10.228147, 10.463744, 10.757757 ] }, { "date": "2026-01-16", "close": 10.84411, "volume": 278422101, "typical_volume": 70295286.95, "trend": 11.113904, "fair_value": 10.453542, "relative_strength": -25.149822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.141125, "energy": 17.683164, "activity_lines": [ 10.514727, 10.319764, 10.478758, 10.738745 ] }, { "date": "2026-01-23", "close": 11.187901, "volume": 93339256, "typical_volume": 70237902.6, "trend": 11.094914, "fair_value": 10.472679, "relative_strength": -23.108984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.215218, "energy": 17.140143, "activity_lines": [ 10.797617, 10.477461, 10.530256, 10.743519 ] }, { "date": "2026-01-30", "close": 10.647659, "volume": 112602498, "typical_volume": 72343575.95, "trend": 11.050057, "fair_value": 10.486308, "relative_strength": -25.054879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.904345, "energy": 19.66731, "activity_lines": [ 10.819227, 10.536932, 10.531519, 10.714664 ] }, { "date": "2026-02-06", "close": 11.030739, "volume": 80017129, "typical_volume": 72374408.45, "trend": 11.021899, "fair_value": 10.503836, "relative_strength": -20.15386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.908235, "energy": 17.129219, "activity_lines": [ 10.92662, 10.658553, 10.5724, 10.713418 ] }, { "date": "2026-02-13", "close": 10.72624, "volume": 81919911, "typical_volume": 73072710.6, "trend": 10.971149, "fair_value": 10.517306, "relative_strength": -22.701938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.888049, "energy": 13.646216, "activity_lines": [ 10.861136, 10.71106, 10.585029, 10.694343 ] }, { "date": "2026-02-27", "close": 11.148611, "volume": 59216887, "typical_volume": 74899486.65, "trend": 10.939062, "fair_value": 10.534266, "relative_strength": -21.213769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.342663, "energy": 18.101862, "activity_lines": [ 10.94823, 10.830002, 10.637276, 10.705792 ] }, { "date": "2026-03-06", "close": 10.696773, "volume": 87103446, "typical_volume": 77856592.25, "trend": 10.881437, "fair_value": 10.540509, "relative_strength": -22.065948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.146905, "energy": 9.950275, "activity_lines": [ 10.864411, 10.839646, 10.643824, 10.690161 ] }, { "date": "2026-03-13", "close": 11.256659, "volume": 123036746, "typical_volume": 80902516.55, "trend": 10.857208, "fair_value": 10.554552, "relative_strength": -18.011072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.274269, "energy": 15.402633, "activity_lines": [ 10.999963, 10.937872, 10.70421, 10.714368 ] }, { "date": "2026-03-20", "close": 10.785175, "volume": 114913100, "typical_volume": 84081101.5, "trend": 10.811696, "fair_value": 10.565211, "relative_strength": -18.506455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.949888, "energy": 13.83237, "activity_lines": [ 10.937753, 10.927871, 10.716745, 10.709721 ] }, { "date": "2026-03-27", "close": 11.060207, "volume": 105011324, "typical_volume": 83883169.6, "trend": 10.770442, "fair_value": 10.580341, "relative_strength": -15.218581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.658925, "energy": 13.274657, "activity_lines": [ 10.983591, 10.952873, 10.756175, 10.725754 ] }, { "date": "2026-04-03", "close": 10.34316, "volume": 114577748, "typical_volume": 85375385.2, "trend": 10.72755, "fair_value": 10.590754, "relative_strength": -17.624943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.206828, "energy": 3.369624, "activity_lines": [ 10.76815, 10.844647, 10.727971, 10.698188 ] }, { "date": "2026-04-10", "close": 10.274402, "volume": 60536814, "typical_volume": 85484461.35, "trend": 10.688587, "fair_value": 10.599764, "relative_strength": -22.829695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.797402, "energy": 11.498151, "activity_lines": [ 10.583485, 10.733027, 10.696538, 10.668952 ] }, { "date": "2026-04-17", "close": 10.136886, "volume": 66623691, "typical_volume": 86191338.3, "trend": 10.649624, "fair_value": 10.60705, "relative_strength": -26.054186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.899704, "energy": 22.3781, "activity_lines": [ 10.38114, 10.613013, 10.656359, 10.633359 ] }, { "date": "2026-04-24", "close": 9.743983, "volume": 60111082, "typical_volume": 87154270.05, "trend": 10.601493, "fair_value": 10.611396, "relative_strength": -28.429489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.2775, "energy": 52.63037, "activity_lines": [ 10.122479, 10.430849, 10.579229, 10.57493 ] }, { "date": "2026-05-01", "close": 10.03, "volume": 46403429, "typical_volume": 87406558.95, "trend": 10.582542, "fair_value": 10.619862, "relative_strength": -26.329406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.250791, "energy": 54.419011, "activity_lines": [ 10.02857, 10.324083, 10.531864, 10.53806 ] }, { "date": "2026-05-08", "close": 10.14, "volume": 30838912, "typical_volume": 86447065.75, "trend": 10.567584, "fair_value": 10.629334, "relative_strength": -26.965318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.633876, "energy": 54.001591, "activity_lines": [ 10.040008, 10.249977, 10.495578, 10.509509 ] }, { "date": "2026-05-15", "close": 9.75, "volume": 50811465, "typical_volume": 86739627.3, "trend": 10.532424, "fair_value": 10.63432, "relative_strength": -29.046792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.012792, "energy": 56.152559, "activity_lines": [ 9.93499, 10.1233, 10.419842, 10.456761 ] }, { "date": "2026-05-22", "close": 9.27, "volume": 39000077, "typical_volume": 86617411.3, "trend": 10.486829, "fair_value": 10.638576, "relative_strength": -31.654727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.688994, "energy": 60.493545, "activity_lines": [ 9.704932, 9.926564, 10.299439, 10.375315 ] }, { "date": "2026-05-29", "close": 8.9, "volume": 50665744, "typical_volume": 88205931.05, "trend": 10.419079, "fair_value": 10.642385, "relative_strength": -33.295097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.538701, "energy": 72.62754, "activity_lines": [ 9.409333, 9.698676, 10.147364, 10.272938 ] }, { "date": "2026-06-05", "close": 8.57, "volume": 7492359, "typical_volume": 83132185.95, "trend": 10.331488, "fair_value": 10.643899, "relative_strength": -33.663653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.757536, "energy": 83.836559, "activity_lines": [ 9.06, 9.445065, 9.968909, 10.153643 ] }, { "date": "2026-06-12", "close": 8.65, "volume": 10975277, "typical_volume": 69759844.75, "trend": 10.251803, "fair_value": 10.641232, "relative_strength": -30.487907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.488831, "energy": 86.847432, "activity_lines": [ 8.834667, 9.251275, 9.809183, 10.04516 ] }, { "date": "2026-06-19", "close": 8.42, "volume": 34562970, "typical_volume": 66821030.45, "trend": 10.159539, "fair_value": 10.63841, "relative_strength": -35.840873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.795126, "energy": 90.396315, "activity_lines": [ 8.632, 9.046452, 9.638, 9.926979 ] }, { "date": "2026-06-26", "close": 7.9, "volume": 10708600, "typical_volume": 61726335.55, "trend": 10.081702, "fair_value": 10.631768, "relative_strength": -37.895619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.580553, "energy": 93.838521, "activity_lines": [ 8.344667, 8.7808, 9.430474, 9.781202 ] }, { "date": "2026-07-03", "close": 8.54, "volume": 15480755, "typical_volume": 58499516.85, "trend": 10.023889, "fair_value": 10.630443, "relative_strength": -31.10717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.337864, "energy": 85.228188, "activity_lines": [ 8.362, 8.672182, 9.296984, 9.681738 ] }, { "date": "2026-07-10", "close": 8.42, "volume": 74170795, "typical_volume": 58112061.05, "trend": 9.966004, "fair_value": 10.631751, "relative_strength": -28.583381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.131199, "energy": 69.912511, "activity_lines": [ 8.363333, 8.563636, 9.163927, 9.578261 ] }, { "date": "2026-07-17", "close": 8.49, "volume": 93204450, "typical_volume": 59811439.2, "trend": 9.927152, "fair_value": 10.631747, "relative_strength": -19.987012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.472394, "energy": 57.976417, "activity_lines": [ 8.398, 8.497091, 9.048518, 9.483035 ] }, { "date": "2026-07-24", "close": 8.37, "volume": 70598885, "typical_volume": 58986211.15, "trend": 9.873822, "fair_value": 10.63237, "relative_strength": -20.489611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.488817, "energy": 51.535711, "activity_lines": [ 8.403333, 8.438727, 8.93434, 9.382574 ] }, { "date": "2026-07-31", "close": 8.72, "volume": 54813636, "typical_volume": 55575055.65, "trend": 9.830521, "fair_value": 10.63475, "relative_strength": -15.024965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.200311, "energy": 43.923, "activity_lines": [ 8.528667, 8.469091, 8.864576, 9.308134 ] }, { "date": "2026-08-07", "close": 9.05, "volume": 69682619, "typical_volume": 53313531.6, "trend": 9.800185, "fair_value": 10.639004, "relative_strength": -15.24629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.332645, "energy": 30.803571, "activity_lines": [ 8.709333, 8.569455, 8.83832, 9.257777 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }