{ "ticker": { "uuid": "f2dd6cda-20dc-47b0-9088-56a7cfa0bf6e", "symbol": "YALL", "name": "TIDAL ETF TRUST GOD BLESS AMERICA ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 91.635, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -14.227, "architecture_energy": 12.877, "architecture_maturity": 26.449, "architecture_confidence": 50.228, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 47.82, "rotation_up": 23.28, "upward_expansion": 15.1, "deceleration": 59.06, "rotation_down": 34.1, "downward_expansion": 62.76 }, "activity_lines": [ 42.57844, 42.431942, 42.748246, 42.899191 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 44.2095, "trend_reference": 43.219127, "distance_from_trend": 0.022915, "trend_direction": "Weakening", "fair_value": 37.245425, "distance_from_fair_value": 0.186978, "fair_value_direction": "Weakening", "relative_strength": -9.378765, "relative_strength_direction": "Weakening", "price_momentum": -0.005659, "excess_performance": -0.131284, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022915, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.007843, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.186978, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.043293, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093788, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002777, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.005659, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.134734, "read": "Demand-led" } ], "volume": { "latest": 49566, "relative_activity": 1.219358, "balance": 1.134734, "dry_up": 1.183042, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.025455, "annualized_volatility": 0.155141, "from_high_reference": -0.025597, "from_low_reference": 0.109665 }, "levels": { "trend_reference": 43.219127, "fair_value_reference": 37.245425, "structural_low": 39.8404, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.05435, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.023914, "regime_survival": 0.5, "best_return": 0.097059, "worst_return": -0.021773, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.10647, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.055537, "regime_survival": 0.0, "best_return": 0.197589, "worst_return": 0.015352, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.232958, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.002928, "regime_survival": 0.0, "best_return": 0.232958, "worst_return": 0.232958, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.212873, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.074264, "regime_survival": 1.0, "best_return": 0.212873, "worst_return": 0.212873, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-04-26", "tenure": "New", "return": 0.031674, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.036065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-03", "tenure": "Extended", "return": 0.166078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.0172, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.074273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.156876, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.037242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-21", "tenure": "Established", "return": -0.008551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": -0.045174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.089259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.051134, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.03884, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.562393, "volume": 26060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.754873, "volume": 163044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.351926, "volume": 35709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.915975, "volume": 33307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.021208, "volume": 40119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.249851, "volume": 29789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.161551, "volume": 30081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.141653, "volume": 188191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.315478, "volume": 24986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.557515, "volume": 29440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.975673, "volume": 30211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.564976, "volume": 31152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.847095, "volume": 27415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.518672, "volume": 158283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.83437, "volume": 30940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.288976, "volume": 35420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.494372, "volume": 27348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.701488, "volume": 68395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.899298, "volume": 35896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.089663, "volume": 38126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.720223, "volume": 15685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.475581, "volume": 38622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.851954, "volume": 41535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.810157, "volume": 46007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.222384, "volume": 30689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.597965, "volume": 24955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29.908571, "volume": 26276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.480361, "volume": 35543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 31.477155, "volume": 30326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.055184, "volume": 39330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.268528, "volume": 34925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.792281, "volume": 50556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 33.342281, "volume": 37244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 32.308642, "volume": 52526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.808066, "volume": 21374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.644677, "volume": 29744, "typical_volume": 36255.1, "trend": 28.70516, "fair_value": 25.329724, "relative_strength": 3.768371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.52172, "energy": 50.529995, "activity_lines": [ 31.790561, 31.930951, 31.051878, 30.10914 ] }, { "date": "2024-04-26", "close": 31.615323, "volume": 31481, "typical_volume": 36461.75, "trend": 28.920285, "fair_value": 25.407324, "relative_strength": 4.101088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.809488, "energy": 33.951169, "activity_lines": [ 31.602606, 31.913996, 31.182152, 30.296893 ] }, { "date": "2024-05-03", "close": 32.101736, "volume": 17829, "typical_volume": 33933.45, "trend": 29.152288, "fair_value": 25.488963, "relative_strength": 4.862816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.365037, "energy": 30.223542, "activity_lines": [ 31.655252, 31.954448, 31.339128, 30.502148 ] }, { "date": "2024-05-10", "close": 32.495541, "volume": 17525, "typical_volume": 33014.9, "trend": 29.391624, "fair_value": 25.57338, "relative_strength": 3.97956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.152344, "energy": 35.901909, "activity_lines": [ 31.921869, 32.037021, 31.517417, 30.717842 ] }, { "date": "2024-05-17", "close": 33.259479, "volume": 18995, "typical_volume": 32058.35, "trend": 29.681689, "fair_value": 25.664881, "relative_strength": 4.467185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.277538, "energy": 56.092691, "activity_lines": [ 32.430673, 32.239976, 31.751338, 30.967381 ] }, { "date": "2024-05-24", "close": 33.071292, "volume": 27286, "typical_volume": 32638.4, "trend": 29.984876, "fair_value": 25.752015, "relative_strength": 3.697439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.030267, "energy": 58.374539, "activity_lines": [ 32.779986, 32.386819, 31.94748, 31.186065 ] }, { "date": "2024-05-31", "close": 33.130719, "volume": 27195, "typical_volume": 32067.05, "trend": 30.237068, "fair_value": 25.837814, "relative_strength": 4.109664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.581084, "energy": 70.003931, "activity_lines": [ 32.987335, 32.529872, 32.128562, 31.389022 ] }, { "date": "2024-06-07", "close": 33.580386, "volume": 54770, "typical_volume": 32728.8, "trend": 30.494844, "fair_value": 25.926809, "relative_strength": 4.036984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.452909, "energy": 78.973257, "activity_lines": [ 33.243545, 32.748528, 32.330302, 31.60472 ] }, { "date": "2024-06-14", "close": 33.863656, "volume": 43137, "typical_volume": 32585.3, "trend": 30.739677, "fair_value": 26.017001, "relative_strength": 3.077743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.809091, "energy": 75.417059, "activity_lines": [ 33.495603, 33.014359, 32.536503, 31.822063 ] }, { "date": "2024-06-21", "close": 34.052833, "volume": 44661, "typical_volume": 33283.9, "trend": 30.980292, "fair_value": 26.107291, "relative_strength": 2.860704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.502537, "energy": 78.107072, "activity_lines": [ 33.719512, 33.286313, 32.736658, 32.035815 ] }, { "date": "2024-06-28", "close": 34.088093, "volume": 29680, "typical_volume": 33520.15, "trend": 31.20693, "fair_value": 26.195967, "relative_strength": 2.899506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.070625, "energy": 77.208961, "activity_lines": [ 33.902284, 33.523863, 32.917168, 32.236318 ] }, { "date": "2024-07-05", "close": 34.755066, "volume": 31557, "typical_volume": 33784.2, "trend": 31.448953, "fair_value": 26.290023, "relative_strength": 2.843179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.559567, "energy": 85.237778, "activity_lines": [ 34.239593, 33.820074, 33.139818, 32.46523 ] }, { "date": "2024-07-12", "close": 35.509396, "volume": 54395, "typical_volume": 34726.8, "trend": 31.675883, "fair_value": 26.390233, "relative_strength": 3.967325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.422366, "energy": 91.621843, "activity_lines": [ 34.720056, 34.19635, 33.411231, 32.727194 ] }, { "date": "2024-07-19", "close": 35.322695, "volume": 57890, "typical_volume": 36105.0, "trend": 31.889996, "fair_value": 26.486281, "relative_strength": 5.358202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.742348, "energy": 89.302257, "activity_lines": [ 35.009685, 34.476722, 33.640915, 32.962472 ] }, { "date": "2024-07-26", "close": 35.583581, "volume": 75326, "typical_volume": 37904.8, "trend": 32.10646, "fair_value": 26.583061, "relative_strength": 6.849518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.208345, "energy": 89.101995, "activity_lines": [ 35.289007, 34.753126, 33.877132, 33.200768 ] }, { "date": "2024-08-02", "close": 34.929683, "volume": 59197, "typical_volume": 39118.4, "trend": 32.313442, "fair_value": 26.67092, "relative_strength": 6.969731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.84232, "energy": 65.056042, "activity_lines": [ 35.248312, 34.868383, 34.034272, 33.382912 ] }, { "date": "2024-08-09", "close": 34.449609, "volume": 188510, "typical_volume": 46016.1, "trend": 32.512576, "fair_value": 26.751948, "relative_strength": 5.323981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.96972, "energy": 52.022555, "activity_lines": [ 34.991487, 34.862564, 34.133019, 33.520729 ] }, { "date": "2024-08-16", "close": 35.679457, "volume": 55799, "typical_volume": 46943.85, "trend": 32.74016, "fair_value": 26.843984, "relative_strength": 4.72494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.950376, "energy": 53.323362, "activity_lines": [ 35.164975, 35.056374, 34.341002, 33.725044 ] }, { "date": "2024-08-23", "close": 36.349698, "volume": 52878, "typical_volume": 46961.45, "trend": 32.991478, "fair_value": 26.940981, "relative_strength": 5.033692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.955358, "energy": 57.528448, "activity_lines": [ 35.550539, 35.333882, 34.601687, 33.957917 ] }, { "date": "2024-08-30", "close": 36.154083, "volume": 57787, "typical_volume": 48782.1, "trend": 33.222535, "fair_value": 27.034043, "relative_strength": 4.021568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.790965, "energy": 56.718036, "activity_lines": [ 35.802432, 35.530622, 34.8245, 34.161956 ] }, { "date": "2024-09-06", "close": 34.446836, "volume": 30431, "typical_volume": 48816.45, "trend": 33.384164, "fair_value": 27.108171, "relative_strength": 3.233487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.241312, "energy": 45.6045, "activity_lines": [ 35.447209, 35.37875, 34.864023, 34.240943 ] }, { "date": "2024-09-13", "close": 35.98323, "volume": 24405, "typical_volume": 48462.65, "trend": 33.586652, "fair_value": 27.196043, "relative_strength": 3.531446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.055423, "energy": 46.800101, "activity_lines": [ 35.636306, 35.499699, 35.031763, 34.408625 ] }, { "date": "2024-09-20", "close": 36.133977, "volume": 20501, "typical_volume": 48596.25, "trend": 33.775106, "fair_value": 27.28367, "relative_strength": 2.377584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.002091, "energy": 43.603243, "activity_lines": [ 35.773412, 35.625726, 35.19306, 34.572969 ] }, { "date": "2024-09-27", "close": 36.627026, "volume": 36666, "typical_volume": 49553.3, "trend": 33.946768, "fair_value": 27.374382, "relative_strength": 3.048322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.496416, "energy": 45.618448, "activity_lines": [ 36.044566, 35.830042, 35.382114, 34.756963 ] }, { "date": "2024-10-04", "close": 36.538479, "volume": 23471, "typical_volume": 49777.1, "trend": 34.096212, "fair_value": 27.462498, "relative_strength": 2.387604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.3316, "energy": 53.781399, "activity_lines": [ 36.267715, 35.994544, 35.54306, 34.924171 ] }, { "date": "2024-10-11", "close": 36.835021, "volume": 125373, "typical_volume": 54681.45, "trend": 34.248428, "fair_value": 27.55176, "relative_strength": 1.91444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.571688, "energy": 63.440151, "activity_lines": [ 36.564086, 36.195601, 35.716635, 35.100868 ] }, { "date": "2024-10-18", "close": 37.359962, "volume": 30778, "typical_volume": 54860.6, "trend": 34.400684, "fair_value": 27.64429, "relative_strength": 2.329114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.628761, "energy": 72.414847, "activity_lines": [ 36.876224, 36.45746, 35.922281, 35.301612 ] }, { "date": "2024-10-25", "close": 36.790154, "volume": 37238, "typical_volume": 53984.0, "trend": 34.515613, "fair_value": 27.729766, "relative_strength": 1.597719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.957212, "energy": 62.394153, "activity_lines": [ 36.906644, 36.562801, 36.053521, 35.455771 ] }, { "date": "2024-11-01", "close": 36.357721, "volume": 35172, "typical_volume": 53585.75, "trend": 34.650583, "fair_value": 27.809654, "relative_strength": 1.683196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.288315, "energy": 49.999043, "activity_lines": [ 36.749175, 36.569324, 36.128291, 35.574617 ] }, { "date": "2024-11-08", "close": 38.865454, "volume": 76850, "typical_volume": 55195.2, "trend": 34.885829, "fair_value": 27.911084, "relative_strength": 3.58784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.558392, "energy": 73.774773, "activity_lines": [ 37.445571, 37.031652, 36.430017, 35.846544 ] }, { "date": "2024-11-15", "close": 38.278906, "volume": 68453, "typical_volume": 57133.85, "trend": 35.140303, "fair_value": 28.005337, "relative_strength": 4.008704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.497667, "energy": 69.637871, "activity_lines": [ 37.791319, 37.338037, 36.652965, 36.065452 ] }, { "date": "2024-11-22", "close": 39.811239, "volume": 67764, "typical_volume": 58944.2, "trend": 35.4135, "fair_value": 28.111696, "relative_strength": 6.168169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.384639, "energy": 88.00638, "activity_lines": [ 38.551585, 37.853355, 37.001892, 36.366803 ] }, { "date": "2024-11-29", "close": 39.859871, "volume": 40806, "typical_volume": 58264.75, "trend": 35.672105, "fair_value": 28.21659, "relative_strength": 4.866766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.704658, "energy": 91.566396, "activity_lines": [ 39.164644, 38.307914, 37.331374, 36.653666 ] }, { "date": "2024-12-06", "close": 39.905432, "volume": 78689, "typical_volume": 59304.7, "trend": 35.919101, "fair_value": 28.320032, "relative_strength": 3.916514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.474106, "energy": 89.83784, "activity_lines": [ 39.588242, 38.703014, 37.644479, 36.926784 ] }, { "date": "2024-12-13", "close": 40.044293, "volume": 66456, "typical_volume": 58861.2, "trend": 36.145262, "fair_value": 28.422876, "relative_strength": 4.75458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.245706, "energy": 90.19542, "activity_lines": [ 39.821613, 39.063754, 37.948985, 37.192925 ] }, { "date": "2024-12-20", "close": 38.657458, "volume": 76218, "typical_volume": 59712.25, "trend": 36.331467, "fair_value": 28.511872, "relative_strength": 2.906118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.171827, "energy": 62.052648, "activity_lines": [ 39.514116, 39.1086, 38.100171, 37.355002 ] }, { "date": "2024-12-27", "close": 38.762758, "volume": 52747, "typical_volume": 52924.1, "trend": 36.519202, "fair_value": 28.600242, "relative_strength": 2.419068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.498843, "energy": 50.61169, "activity_lines": [ 39.216482, 39.139456, 38.243634, 37.51186 ] }, { "date": "2025-01-03", "close": 38.563719, "volume": 43419, "typical_volume": 52305.1, "trend": 36.685313, "fair_value": 28.6854, "relative_strength": 2.327641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.883928, "energy": 34.479005, "activity_lines": [ 38.922401, 39.108618, 38.347603, 37.643764 ] }, { "date": "2025-01-10", "close": 37.568526, "volume": 48755, "typical_volume": 52098.95, "trend": 36.808809, "fair_value": 28.760681, "relative_strength": 1.525658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.42589, "energy": 23.873752, "activity_lines": [ 38.382999, 38.864589, 38.343056, 37.700746 ] }, { "date": "2025-01-17", "close": 39.140931, "volume": 61498, "typical_volume": 52284.5, "trend": 36.978412, "fair_value": 28.84791, "relative_strength": 2.597421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.677121, "energy": 22.214473, "activity_lines": [ 38.523526, 38.884437, 38.482458, 37.851205 ] }, { "date": "2025-01-24", "close": 39.210594, "volume": 58314, "typical_volume": 53678.65, "trend": 37.149162, "fair_value": 28.934265, "relative_strength": 0.882907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.728779, "energy": 21.226362, "activity_lines": [ 38.747498, 38.911943, 38.614272, 37.995217 ] }, { "date": "2025-01-31", "close": 38.444296, "volume": 51276, "typical_volume": 55022.2, "trend": 37.272136, "fair_value": 29.012861, "relative_strength": -0.198262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.431099, "energy": 17.15699, "activity_lines": [ 38.679161, 38.783182, 38.65042, 38.078774 ] }, { "date": "2025-02-07", "close": 38.285065, "volume": 67987, "typical_volume": 57396.5, "trend": 37.364658, "fair_value": 29.088862, "relative_strength": -0.554911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.359918, "energy": 16.386691, "activity_lines": [ 38.578979, 38.650323, 38.659685, 38.144124 ] }, { "date": "2025-02-14", "close": 38.822469, "volume": 56456, "typical_volume": 58386.0, "trend": 37.481318, "fair_value": 29.167997, "relative_strength": -0.726294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.141726, "energy": 19.263753, "activity_lines": [ 38.676507, 38.643807, 38.709887, 38.238176 ] }, { "date": "2025-02-21", "close": 38.150217, "volume": 49970, "typical_volume": 59710.95, "trend": 37.566872, "fair_value": 29.240435, "relative_strength": -0.941505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.278172, "energy": 11.052859, "activity_lines": [ 38.466356, 38.534753, 38.685611, 38.281331 ] }, { "date": "2025-02-28", "close": 37.210257, "volume": 31374, "typical_volume": 55011.0, "trend": 37.642891, "fair_value": 29.304193, "relative_strength": -2.459001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.15656, "energy": 11.454375, "activity_lines": [ 38.008932, 38.289236, 38.564139, 38.258324 ] }, { "date": "2025-03-07", "close": 36.922348, "volume": 151331, "typical_volume": 61038.65, "trend": 37.725316, "fair_value": 29.364655, "relative_strength": -0.164919, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.607134, "energy": 33.534854, "activity_lines": [ 37.588895, 38.017684, 38.413461, 38.211837 ] }, { "date": "2025-03-14", "close": 36.089073, "volume": 107747, "typical_volume": 64564.1, "trend": 37.73897, "fair_value": 29.417603, "relative_strength": -0.151519, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.066461, "energy": 50.86914, "activity_lines": [ 36.992562, 37.62809, 38.185508, 38.106273 ] }, { "date": "2025-03-21", "close": 36.274776, "volume": 41354, "typical_volume": 64873.2, "trend": 37.736472, "fair_value": 29.471175, "relative_strength": -0.164164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.788224, "energy": 61.796245, "activity_lines": [ 36.60453, 37.317253, 37.978579, 38.011809 ] }, { "date": "2025-03-28", "close": 36.231783, "volume": 29201, "typical_volume": 62490.75, "trend": 37.739062, "fair_value": 29.523582, "relative_strength": 1.190893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.478704, "energy": 62.848618, "activity_lines": [ 36.372013, 37.022122, 37.76795, 37.914732 ] }, { "date": "2025-04-04", "close": 33.408621, "volume": 68441, "typical_volume": 62490.15, "trend": 37.704455, "fair_value": 29.553467, "relative_strength": 2.517411, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.939376, "energy": 86.900487, "activity_lines": [ 35.326337, 36.266583, 37.30099, 37.635349 ] }, { "date": "2025-04-11", "close": 35.329343, "volume": 106061, "typical_volume": 64405.0, "trend": 37.682659, "fair_value": 29.597558, "relative_strength": 2.497082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.108046, "energy": 71.3153, "activity_lines": [ 35.174345, 35.965756, 37.040148, 37.482116 ] }, { "date": "2025-04-18", "close": 35.326556, "volume": 41516, "typical_volume": 64440.5, "trend": 37.655745, "fair_value": 29.640959, "relative_strength": 3.817901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.649048, "energy": 64.687813, "activity_lines": [ 35.127624, 35.721058, 36.800383, 37.330109 ] }, { "date": "2025-04-25", "close": 37.190353, "volume": 53771, "typical_volume": 63194.6, "trend": 37.674522, "fair_value": 29.697722, "relative_strength": 4.344713, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.5076, "energy": 41.00285, "activity_lines": [ 35.753003, 35.869023, 36.759709, 37.300084 ] }, { "date": "2025-05-02", "close": 38.357714, "volume": 33922, "typical_volume": 61567.9, "trend": 37.735164, "fair_value": 29.762349, "relative_strength": 4.43191, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.901351, "energy": 15.083842, "activity_lines": [ 36.706464, 36.258911, 36.843142, 37.344161 ] }, { "date": "2025-05-09", "close": 38.758379, "volume": 35596, "typical_volume": 59536.8, "trend": 37.799276, "fair_value": 29.828986, "relative_strength": 5.802685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.719764, "energy": 18.95828, "activity_lines": [ 37.651751, 36.717874, 36.972764, 37.410175 ] }, { "date": "2025-05-16", "close": 40.871671, "volume": 39362, "typical_volume": 58867.55, "trend": 37.916333, "fair_value": 29.910182, "relative_strength": 5.802819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 41.073882, "energy": 41.828408, "activity_lines": [ 38.944818, 37.532924, 37.303172, 37.608394 ] }, { "date": "2025-05-23", "close": 39.578816, "volume": 56668, "typical_volume": 59530.0, "trend": 38.009288, "fair_value": 29.980756, "relative_strength": 4.967838, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.902759, "energy": 43.60938, "activity_lines": [ 39.437445, 38.041104, 37.500408, 37.715651 ] }, { "date": "2025-05-30", "close": 40.112637, "volume": 14632, "typical_volume": 57823.85, "trend": 38.134452, "fair_value": 30.054175, "relative_strength": 4.391245, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.960413, "energy": 57.640354, "activity_lines": [ 39.824529, 38.582892, 37.743651, 37.851351 ] }, { "date": "2025-06-06", "close": 40.255646, "volume": 49203, "typical_volume": 57209.1, "trend": 38.180792, "fair_value": 30.127567, "relative_strength": 2.952058, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.518397, "energy": 61.698065, "activity_lines": [ 40.064463, 39.080903, 37.988399, 37.988202 ] }, { "date": "2025-06-13", "close": 40.295354, "volume": 30712, "typical_volume": 55829.0, "trend": 38.248006, "fair_value": 30.200194, "relative_strength": 3.291674, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.467682, "energy": 52.503759, "activity_lines": [ 40.191105, 39.512972, 38.23162, 38.124625 ] }, { "date": "2025-06-20", "close": 40.205787, "volume": 40044, "typical_volume": 55267.4, "trend": 38.261158, "fair_value": 30.271156, "relative_strength": 3.096618, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.368604, "energy": 42.098297, "activity_lines": [ 40.185425, 39.803543, 38.461146, 38.250934 ] }, { "date": "2025-06-27", "close": 41.052796, "volume": 26265, "typical_volume": 53181.3, "trend": 38.300922, "fair_value": 30.347083, "relative_strength": 1.637114, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.633791, "energy": 52.363749, "activity_lines": [ 40.506475, 40.159453, 38.762951, 38.431039 ] }, { "date": "2025-07-04", "close": 42.035449, "volume": 27157, "typical_volume": 51716.35, "trend": 38.371923, "fair_value": 30.42882, "relative_strength": 2.221058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.428169, "energy": 72.494438, "activity_lines": [ 41.05681, 40.589913, 39.145162, 38.671977 ] }, { "date": "2025-07-11", "close": 42.310023, "volume": 58345, "typical_volume": 52135.1, "trend": 38.447447, "fair_value": 30.511328, "relative_strength": 3.062611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.042001, "energy": 84.92415, "activity_lines": [ 41.570482, 40.982204, 39.538223, 38.926048 ] }, { "date": "2025-07-18", "close": 42.647393, "volume": 30197, "typical_volume": 52076.25, "trend": 38.580445, "fair_value": 30.595025, "relative_strength": 3.144091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.94094, "energy": 89.220804, "activity_lines": [ 42.059652, 41.363974, 39.943606, 39.197012 ] }, { "date": "2025-07-25", "close": 42.522596, "volume": 34651, "typical_volume": 46242.25, "trend": 38.705773, "fair_value": 30.676721, "relative_strength": 1.288558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.79748, "energy": 88.631321, "activity_lines": [ 42.350421, 41.652345, 40.311213, 39.451344 ] }, { "date": "2025-08-01", "close": 41.436243, "volume": 27645, "typical_volume": 42237.15, "trend": 38.801524, "fair_value": 30.749915, "relative_strength": 1.134046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.677001, "energy": 83.630068, "activity_lines": [ 42.124618, 41.71318, 40.54869, 39.627504 ] }, { "date": "2025-08-08", "close": 43.164794, "volume": 22777, "typical_volume": 41308.3, "trend": 38.988066, "fair_value": 30.833799, "relative_strength": 2.727627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.704171, "energy": 80.315633, "activity_lines": [ 42.449436, 42.054526, 40.925328, 39.909005 ] }, { "date": "2025-08-15", "close": 43.330195, "volume": 24152, "typical_volume": 41055.85, "trend": 39.127708, "fair_value": 30.917668, "relative_strength": 2.053288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.699627, "energy": 81.55894, "activity_lines": [ 42.754098, 42.370451, 41.284908, 40.189142 ] }, { "date": "2025-08-22", "close": 43.234358, "volume": 45203, "typical_volume": 39893.95, "trend": 39.261834, "fair_value": 30.999779, "relative_strength": 1.487231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.184648, "energy": 66.488891, "activity_lines": [ 42.958802, 42.61305, 41.60156, 40.454087 ] }, { "date": "2025-08-29", "close": 42.860364, "volume": 38237, "typical_volume": 36502.75, "trend": 39.409036, "fair_value": 31.078326, "relative_strength": 0.605661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.408806, "energy": 66.938739, "activity_lines": [ 42.999711, 42.734214, 41.835803, 40.686251 ] }, { "date": "2025-09-05", "close": 42.880169, "volume": 30555, "typical_volume": 35954.7, "trend": 39.562206, "fair_value": 31.15597, "relative_strength": 0.261637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.133225, "energy": 62.032878, "activity_lines": [ 43.024704, 42.810713, 42.036071, 40.910195 ] }, { "date": "2025-09-12", "close": 43.826995, "volume": 41727, "typical_volume": 35352.5, "trend": 39.729024, "fair_value": 31.238787, "relative_strength": 0.836076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.192176, "energy": 65.506862, "activity_lines": [ 43.269044, 43.026138, 42.290544, 41.185342 ] }, { "date": "2025-09-19", "close": 44.176606, "volume": 35266, "typical_volume": 35419.7, "trend": 39.929903, "fair_value": 31.322799, "relative_strength": 0.336071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.013662, "energy": 66.350977, "activity_lines": [ 43.585774, 43.272555, 42.546709, 41.472283 ] }, { "date": "2025-09-26", "close": 44.085745, "volume": 47213, "typical_volume": 36000.55, "trend": 40.159086, "fair_value": 31.40514, "relative_strength": 0.363391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.121187, "energy": 64.234527, "activity_lines": [ 43.815789, 43.468514, 42.766512, 41.740402 ] }, { "date": "2025-10-03", "close": 44.963505, "volume": 34006, "typical_volume": 35732.75, "trend": 40.427125, "fair_value": 31.492053, "relative_strength": 1.153691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.774347, "energy": 72.344188, "activity_lines": [ 44.281632, 43.797914, 43.044543, 42.050364 ] }, { "date": "2025-10-10", "close": 43.559587, "volume": 24437, "typical_volume": 34121.2, "trend": 40.676142, "fair_value": 31.650276, "relative_strength": 0.355699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.684493, "energy": 58.138601, "activity_lines": [ 44.139293, 43.827675, 43.169382, 42.252459 ] }, { "date": "2025-10-17", "close": 44.369972, "volume": 26246, "typical_volume": 34701.9, "trend": 40.945982, "fair_value": 31.810003, "relative_strength": 0.412295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.709901, "energy": 54.845007, "activity_lines": [ 44.221788, 43.966174, 43.352445, 42.49077 ] }, { "date": "2025-10-24", "close": 44.699182, "volume": 38275, "typical_volume": 34155.5, "trend": 41.228228, "fair_value": 31.962906, "relative_strength": -0.81213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.583261, "energy": 54.068296, "activity_lines": [ 44.377821, 44.142616, 43.546588, 42.732912 ] }, { "date": "2025-10-31", "close": 44.634395, "volume": 50575, "typical_volume": 35148.65, "trend": 41.602421, "fair_value": 32.117537, "relative_strength": -1.682792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.528917, "energy": 48.594311, "activity_lines": [ 44.47742, 44.282388, 43.713401, 42.952665 ] }, { "date": "2025-11-07", "close": 43.38284, "volume": 51570, "typical_volume": 35724.95, "trend": 41.870871, "fair_value": 32.257122, "relative_strength": -2.829244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.354963, "energy": 36.238295, "activity_lines": [ 44.123257, 44.169149, 43.740357, 43.067531 ] }, { "date": "2025-11-14", "close": 42.783336, "volume": 55122, "typical_volume": 37167.8, "trend": 42.11943, "fair_value": 32.394517, "relative_strength": -4.240613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.694266, "energy": 18.972636, "activity_lines": [ 43.674637, 43.937411, 43.695088, 43.1264 ] }, { "date": "2025-11-21", "close": 41.675985, "volume": 39478, "typical_volume": 37783.85, "trend": 42.268951, "fair_value": 32.521778, "relative_strength": -4.7714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.471042, "energy": 17.440542, "activity_lines": [ 42.908651, 43.506096, 43.536116, 43.09779 ] }, { "date": "2025-11-28", "close": 43.489923, "volume": 24939, "typical_volume": 36113.55, "trend": 42.440025, "fair_value": 32.658806, "relative_strength": -4.076774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.648095, "energy": 19.885948, "activity_lines": [ 42.926909, 43.443697, 43.551612, 43.176563 ] }, { "date": "2025-12-05", "close": 43.828289, "volume": 35253, "typical_volume": 36366.35, "trend": 42.609022, "fair_value": 32.801185, "relative_strength": -3.583983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.11996, "energy": 17.808116, "activity_lines": [ 43.138574, 43.455305, 43.593715, 43.266128 ] }, { "date": "2025-12-12", "close": 43.619398, "volume": 46132, "typical_volume": 36940.4, "trend": 42.700613, "fair_value": 32.946355, "relative_strength": -3.403583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.929675, "energy": 11.352385, "activity_lines": [ 43.334348, 43.433613, 43.6103, 43.331314 ] }, { "date": "2025-12-19", "close": 43.599394, "volume": 37457, "typical_volume": 37431.0, "trend": 42.834632, "fair_value": 33.092335, "relative_strength": -3.505738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.009407, "energy": 16.902647, "activity_lines": [ 43.507684, 43.432723, 43.619757, 43.3893 ] }, { "date": "2025-12-26", "close": 44.11, "volume": 24780, "typical_volume": 37531.15, "trend": 42.967877, "fair_value": 33.242569, "relative_strength": -3.694194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.733303, "energy": 24.459279, "activity_lines": [ 43.796818, 43.523946, 43.667543, 43.471581 ] }, { "date": "2026-01-02", "close": 43.41, "volume": 35336, "typical_volume": 38090.35, "trend": 43.073022, "fair_value": 33.384391, "relative_strength": -4.166199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.871653, "energy": 17.542512, "activity_lines": [ 43.690351, 43.492624, 43.644161, 43.500105 ] }, { "date": "2026-01-09", "close": 44.1569, "volume": 37584, "typical_volume": 37709.4, "trend": 43.201741, "fair_value": 33.526736, "relative_strength": -3.996539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.132278, "energy": 23.778721, "activity_lines": [ 43.838179, 43.620541, 43.691532, 43.570033 ] }, { "date": "2026-01-16", "close": 44.6499, "volume": 24636, "typical_volume": 37029.35, "trend": 43.349878, "fair_value": 33.67271, "relative_strength": -2.53804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.827543, "energy": 43.992522, "activity_lines": [ 44.128433, 43.846776, 43.781463, 43.663463 ] }, { "date": "2026-01-23", "close": 44.5498, "volume": 41701, "typical_volume": 37586.65, "trend": 43.466445, "fair_value": 33.812283, "relative_strength": -2.396337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.64911, "energy": 44.259778, "activity_lines": [ 44.31662, 44.031774, 43.853338, 43.740877 ] }, { "date": "2026-01-30", "close": 43.8654, "volume": 40484, "typical_volume": 37524.5, "trend": 43.527443, "fair_value": 33.945499, "relative_strength": -4.241957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.906678, "energy": 40.568733, "activity_lines": [ 44.213313, 44.060218, 43.852082, 43.766616 ] }, { "date": "2026-02-06", "close": 44.4611, "volume": 29504, "typical_volume": 37236.4, "trend": 43.599145, "fair_value": 34.082767, "relative_strength": -2.749156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.736173, "energy": 42.112561, "activity_lines": [ 44.32488, 44.157163, 43.907377, 43.826852 ] }, { "date": "2026-02-13", "close": 44.39, "volume": 25182, "typical_volume": 36134.85, "trend": 43.657232, "fair_value": 34.218505, "relative_strength": -1.66116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.231185, "energy": 31.009216, "activity_lines": [ 44.342673, 44.223523, 43.954545, 43.877875 ] }, { "date": "2026-02-20", "close": 44.2785, "volume": 26414, "typical_volume": 35755.25, "trend": 43.715762, "fair_value": 34.357086, "relative_strength": -2.997784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.133623, "energy": 24.898039, "activity_lines": [ 44.30776, 44.259398, 43.989646, 43.917957 ] }, { "date": "2026-02-27", "close": 44.28, "volume": 27755, "typical_volume": 35921.15, "trend": 43.810554, "fair_value": 34.493511, "relative_strength": -2.541769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.469628, "energy": 26.032338, "activity_lines": [ 44.298107, 44.283562, 44.028151, 43.954359 ] }, { "date": "2026-03-06", "close": 43.93, "volume": 48328, "typical_volume": 37025.25, "trend": 43.836061, "fair_value": 34.637626, "relative_strength": -1.368573, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.422594, "energy": 15.612903, "activity_lines": [ 44.189773, 44.231715, 44.029892, 43.962065 ] }, { "date": "2026-03-13", "close": 42.91, "volume": 22723, "typical_volume": 36247.65, "trend": 43.822055, "fair_value": 34.772252, "relative_strength": -2.18854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.303582, "energy": 13.518372, "activity_lines": [ 43.737133, 43.997685, 43.936586, 43.902319 ] }, { "date": "2026-03-20", "close": 41.5253, "volume": 33579, "typical_volume": 35397.85, "trend": 43.765086, "fair_value": 34.896297, "relative_strength": -3.580833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.743964, "energy": 63.340858, "activity_lines": [ 42.926333, 43.520984, 43.719923, 43.754142 ] }, { "date": "2026-03-27", "close": 41.1097, "volume": 33641, "typical_volume": 34501.4, "trend": 43.706731, "fair_value": 35.011045, "relative_strength": -2.334363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.825454, "energy": 76.790022, "activity_lines": [ 42.16798, 43.016565, 43.478485, 43.582826 ] }, { "date": "2026-04-03", "close": 42.1791, "volume": 21966, "typical_volume": 32843.6, "trend": 43.683362, "fair_value": 35.135075, "relative_strength": -3.043475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.46253, "energy": 72.645123, "activity_lines": [ 41.977347, 42.770951, 43.349718, 43.48427 ] }, { "date": "2026-04-10", "close": 42.85, "volume": 71468, "typical_volume": 34443.1, "trend": 43.650795, "fair_value": 35.262185, "relative_strength": -4.820284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.647808, "energy": 67.072102, "activity_lines": [ 42.150407, 42.690422, 43.287725, 43.430504 ] }, { "date": "2026-04-17", "close": 44.7791, "volume": 39558, "typical_volume": 35174.05, "trend": 43.670878, "fair_value": 35.401893, "relative_strength": -4.699094, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.733153, "energy": 15.340803, "activity_lines": [ 43.0385, 42.9791, 43.403864, 43.503298 ] }, { "date": "2026-04-24", "close": 43.9902, "volume": 25922, "typical_volume": 34707.5, "trend": 43.667694, "fair_value": 35.535667, "relative_strength": -6.694711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.697778, "energy": 16.23397, "activity_lines": [ 43.53902, 43.11856, 43.438731, 43.5239 ] }, { "date": "2026-05-01", "close": 43.7572, "volume": 27521, "typical_volume": 33776.95, "trend": 43.627483, "fair_value": 35.668966, "relative_strength": -7.84547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.478185, "energy": 16.587513, "activity_lines": [ 43.797547, 43.222925, 43.450637, 43.529674 ] }, { "date": "2026-05-08", "close": 44.0517, "volume": 27433, "typical_volume": 33275.75, "trend": 43.643887, "fair_value": 35.806491, "relative_strength": -9.101102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.662262, "energy": 20.657504, "activity_lines": [ 43.97774, 43.390315, 43.489934, 43.557043 ] }, { "date": "2026-05-15", "close": 43.5637, "volume": 34170, "typical_volume": 33745.25, "trend": 43.617011, "fair_value": 35.937458, "relative_strength": -10.016396, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.064447, "energy": 11.223327, "activity_lines": [ 43.870427, 43.473127, 43.480601, 43.55187 ] }, { "date": "2026-05-22", "close": 43.6561, "volume": 54080, "typical_volume": 34682.45, "trend": 43.582242, "fair_value": 36.065991, "relative_strength": -10.329442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.115627, "energy": 9.007698, "activity_lines": [ 43.746333, 43.5794, 43.48267, 43.554391 ] }, { "date": "2026-05-29", "close": 43.99, "volume": 33462, "typical_volume": 34476.35, "trend": 43.560762, "fair_value": 36.19292, "relative_strength": -10.657131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.299385, "energy": 13.201289, "activity_lines": [ 43.808407, 43.732816, 43.515367, 43.580698 ] }, { "date": "2026-06-05", "close": 42.2191, "volume": 34754, "typical_volume": 34982.25, "trend": 43.521971, "fair_value": 36.306974, "relative_strength": -11.773653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.204924, "energy": 21.581733, "activity_lines": [ 43.280193, 43.519438, 43.380201, 43.49414 ] }, { "date": "2026-06-12", "close": 42.867, "volume": 44435, "typical_volume": 35118.95, "trend": 43.52476, "fair_value": 36.419927, "relative_strength": -10.64943, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.793974, "energy": 21.438842, "activity_lines": [ 43.070487, 43.403689, 43.318315, 43.451883 ] }, { "date": "2026-06-19", "close": 42.3683, "volume": 49735, "typical_volume": 35581.5, "trend": 43.547837, "fair_value": 36.531258, "relative_strength": -12.198335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.696231, "energy": 44.672222, "activity_lines": [ 42.773527, 43.18476, 43.216948, 43.377273 ] }, { "date": "2026-06-26", "close": 41.7408, "volume": 47785, "typical_volume": 36495.55, "trend": 43.489533, "fair_value": 36.633864, "relative_strength": -11.121637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.402464, "energy": 65.177801, "activity_lines": [ 42.347093, 42.860498, 43.062947, 43.26069 ] }, { "date": "2026-07-03", "close": 42.5566, "volume": 33897, "typical_volume": 36931.3, "trend": 43.447143, "fair_value": 36.741368, "relative_strength": -11.018204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.031986, "energy": 57.959187, "activity_lines": [ 42.32028, 42.739805, 42.999596, 43.200501 ] }, { "date": "2026-07-10", "close": 42.7566, "volume": 40799, "typical_volume": 37650.55, "trend": 43.418383, "fair_value": 36.84437, "relative_strength": -11.487292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.071553, "energy": 51.400966, "activity_lines": [ 42.455693, 42.681542, 42.964022, 43.15595 ] }, { "date": "2026-07-17", "close": 42.0248, "volume": 40416, "typical_volume": 38283.6, "trend": 43.365897, "fair_value": 36.941438, "relative_strength": -11.313171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.704226, "energy": 54.08393, "activity_lines": [ 42.31134, 42.508416, 42.866001, 43.066041 ] }, { "date": "2026-07-24", "close": 41.4343, "volume": 58033, "typical_volume": 38768.85, "trend": 43.276707, "fair_value": 37.033188, "relative_strength": -11.739656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.231697, "energy": 51.664069, "activity_lines": [ 42.0263, 42.26478, 42.72248, 42.941422 ] }, { "date": "2026-07-31", "close": 41.63, "volume": 44344, "typical_volume": 39849.9, "trend": 43.217373, "fair_value": 37.13067, "relative_strength": -11.973707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.617937, "energy": 54.561652, "activity_lines": [ 41.86876, 42.095442, 42.609482, 42.835183 ] }, { "date": "2026-08-07", "close": 44.2095, "volume": 49566, "typical_volume": 40649.25, "trend": 43.219127, "fair_value": 37.245425, "relative_strength": -9.378765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.226833, "energy": 12.87722, "activity_lines": [ 42.57844, 42.431942, 42.748246, 42.899191 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }