{ "ticker": { "uuid": "f2f97c22-6d00-46b5-aabe-79997dc21127", "symbol": "PAF", "name": "Pan Asia Footwear Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.839, "architecture_energy": 42.572, "architecture_maturity": 33.156, "architecture_confidence": 71.712, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.43, "rotation_up": 46.8, "upward_expansion": 77.11, "deceleration": 59.14, "rotation_down": 24.78, "downward_expansion": 6.11 }, "activity_lines": [ 0.936, 0.931818, 0.891622, 0.845726 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.92, "trend_reference": 0.789122, "distance_from_trend": 0.165852, "trend_direction": "Improving", "fair_value": 0.996954, "distance_from_fair_value": -0.077189, "fair_value_direction": "Improving", "relative_strength": 0.500168, "relative_strength_direction": "Weakening", "price_momentum": 0.368144, "excess_performance": 0.175819, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.165852, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099799, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.077189, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.033476, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005002, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.016649, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.368144, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.468807, "read": "Supply-led" } ], "volume": { "latest": 6631800, "relative_activity": 0.898916, "balance": 0.468807, "dry_up": 0.817999, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.091137, "annualized_volatility": 0.778686, "from_high_reference": -0.20484, "from_low_reference": 0.604031 }, "levels": { "trend_reference": 0.789122, "fair_value_reference": 0.996954, "structural_low": 0.573555, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.017763, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.034238, "regime_survival": 0.375, "best_return": 0.060811, "worst_return": -0.06383, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.07917, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.086393, "regime_survival": 0.0, "best_return": 0.032258, "worst_return": -0.244681, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.244681, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.252418, "regime_survival": 0.0, "best_return": -0.120968, "worst_return": -0.312486, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.389236, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.332206, "regime_survival": 0.0, "best_return": -0.329845, "worst_return": -0.448627, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-06-07", "tenure": "Established", "return": -0.080797, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.008333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-27", "tenure": "Developing", "return": 0.008197, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.115703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-05-30", "tenure": "Extended", "return": -0.226415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": 0.142858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.053192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.176471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.056337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-17", "tenure": "Established", "return": -0.115942, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.050676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.0125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.205128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.031579, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.560712, "volume": 39311200, "typical_volume": 13200025.0, "trend": 1.342389, "fair_value": 1.518205, "relative_strength": 14.900854, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.970151, "energy": 6.883504, "activity_lines": [ 1.32775, 1.290153, 1.31515, 1.317784 ] }, { "date": "2023-08-25", "close": 1.492001, "volume": 35042900, "typical_volume": 14941525.0, "trend": 1.34285, "fair_value": 1.524265, "relative_strength": 7.103514, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.967207, "energy": 18.636021, "activity_lines": [ 1.397769, 1.326739, 1.333039, 1.327437 ] }, { "date": "2023-09-01", "close": 1.315317, "volume": 9273100, "typical_volume": 15401985.0, "trend": 1.335153, "fair_value": 1.529254, "relative_strength": -5.286066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.599219, "energy": 16.14822, "activity_lines": [ 1.389263, 1.330308, 1.33311, 1.32566 ] }, { "date": "2023-09-08", "close": 1.403659, "volume": 14836600, "typical_volume": 16132055.0, "trend": 1.331697, "fair_value": 1.53481, "relative_strength": 2.306452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.229108, "energy": 23.700983, "activity_lines": [ 1.405622, 1.349761, 1.341489, 1.33008 ] }, { "date": "2023-09-15", "close": 1.364396, "volume": 7401800, "typical_volume": 16457785.0, "trend": 1.328553, "fair_value": 1.540236, "relative_strength": 0.108475, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.741729, "energy": 34.871056, "activity_lines": [ 1.395152, 1.359934, 1.345465, 1.33219 ] }, { "date": "2023-09-22", "close": 1.305501, "volume": 4005600, "typical_volume": 16649155.0, "trend": 1.323122, "fair_value": 1.545347, "relative_strength": -2.545777, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.377709, "energy": 10.314448, "activity_lines": [ 1.35458, 1.357079, 1.342661, 1.330703 ] }, { "date": "2023-09-29", "close": 1.334948, "volume": 11878300, "typical_volume": 17226125.0, "trend": 1.320293, "fair_value": 1.550707, "relative_strength": 3.445215, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.953206, "energy": 11.158971, "activity_lines": [ 1.340838, 1.358149, 1.341586, 1.331466 ] }, { "date": "2023-10-06", "close": 1.256422, "volume": 1562100, "typical_volume": 17261280.0, "trend": 1.31517, "fair_value": 1.555442, "relative_strength": -0.122809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.908805, "energy": 9.038046, "activity_lines": [ 1.31139, 1.342444, 1.332004, 1.327345 ] }, { "date": "2023-10-13", "close": 1.305501, "volume": 5049200, "typical_volume": 13267635.0, "trend": 1.31525, "fair_value": 1.560675, "relative_strength": 3.147125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.558356, "energy": 10.421741, "activity_lines": [ 1.302229, 1.335484, 1.326395, 1.326721 ] }, { "date": "2023-10-20", "close": 1.217159, "volume": 1622200, "typical_volume": 9739125.0, "trend": 1.312708, "fair_value": 1.565465, "relative_strength": 0.004998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.879002, "energy": 25.149969, "activity_lines": [ 1.270164, 1.310498, 1.314055, 1.320393 ] }, { "date": "2023-10-27", "close": 1.128817, "volume": 1163400, "typical_volume": 8574800.0, "trend": 1.306898, "fair_value": 1.569689, "relative_strength": -6.174999, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.85322, "energy": 42.791466, "activity_lines": [ 1.218468, 1.269272, 1.295265, 1.308529 ] }, { "date": "2023-11-03", "close": 1.197527, "volume": 5459000, "typical_volume": 8120495.0, "trend": 1.304027, "fair_value": 1.574292, "relative_strength": -2.442201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.493827, "energy": 47.657905, "activity_lines": [ 1.201454, 1.248391, 1.285355, 1.301472 ] }, { "date": "2023-11-10", "close": 1.16808, "volume": 1298600, "typical_volume": 7679300.0, "trend": 1.29985, "fair_value": 1.578706, "relative_strength": -2.535826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.756411, "energy": 51.876906, "activity_lines": [ 1.183785, 1.22751, 1.27381, 1.292702 ] }, { "date": "2023-11-17", "close": 1.128817, "volume": 1014600, "typical_volume": 7588875.0, "trend": 1.295336, "fair_value": 1.582806, "relative_strength": -7.25227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.777266, "energy": 60.565246, "activity_lines": [ 1.158919, 1.202168, 1.25918, 1.281667 ] }, { "date": "2023-11-24", "close": 1.128817, "volume": 2305100, "typical_volume": 7557630.0, "trend": 1.295685, "fair_value": 1.586723, "relative_strength": -5.789496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.438801, "energy": 54.426555, "activity_lines": [ 1.145831, 1.181822, 1.245298, 1.270924 ] }, { "date": "2023-12-01", "close": 1.109185, "volume": 750800, "typical_volume": 7444330.0, "trend": 1.296667, "fair_value": 1.590636, "relative_strength": -6.100786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.386685, "energy": 59.87074, "activity_lines": [ 1.132089, 1.16219, 1.23006, 1.258892 ] }, { "date": "2023-12-08", "close": 1.099369, "volume": 1615200, "typical_volume": 7457775.0, "trend": 1.296012, "fair_value": 1.594425, "relative_strength": -6.888208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.78398, "energy": 63.362918, "activity_lines": [ 1.116383, 1.144344, 1.214448, 1.246163 ] }, { "date": "2023-12-15", "close": 1.060106, "volume": 460600, "typical_volume": 7344175.0, "trend": 1.294376, "fair_value": 1.597471, "relative_strength": -10.691252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.802205, "energy": 62.723194, "activity_lines": [ 1.094134, 1.123641, 1.195564, 1.230943 ] }, { "date": "2023-12-22", "close": 1.148448, "volume": 5322500, "typical_volume": 7570460.0, "trend": 1.277362, "fair_value": 1.601452, "relative_strength": -4.281223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.277116, "energy": 46.477021, "activity_lines": [ 1.108531, 1.12257, 1.185982, 1.221528 ] }, { "date": "2023-12-29", "close": 1.109185, "volume": 3105300, "typical_volume": 7623905.0, "trend": 1.260021, "fair_value": 1.605242, "relative_strength": -8.23722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.627568, "energy": 38.70783, "activity_lines": [ 1.108531, 1.117216, 1.172894, 1.210678 ] }, { "date": "2024-01-05", "close": 1.158264, "volume": 1929300, "typical_volume": 5754810.0, "trend": 1.244643, "fair_value": 1.609224, "relative_strength": -4.88518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.430275, "energy": 27.736405, "activity_lines": [ 1.126199, 1.122749, 1.164948, 1.204113 ] }, { "date": "2024-01-12", "close": 1.442922, "volume": 103546000, "typical_volume": 9179965.0, "trend": 1.244643, "fair_value": 1.615031, "relative_strength": 19.333963, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.674247, "energy": 13.039752, "activity_lines": [ 1.235482, 1.179502, 1.186029, 1.216905 ] }, { "date": "2024-01-19", "close": 1.423291, "volume": 27905100, "typical_volume": 10111565.0, "trend": 1.248569, "fair_value": 1.620528, "relative_strength": 19.998679, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.027294, "energy": 32.688848, "activity_lines": [ 1.315317, 1.228224, 1.205473, 1.228431 ] }, { "date": "2024-01-26", "close": 1.531264, "volume": 48772900, "typical_volume": 11808380.0, "trend": 1.256749, "fair_value": 1.626778, "relative_strength": 29.758816, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.749546, "energy": 55.040295, "activity_lines": [ 1.406931, 1.291937, 1.234687, 1.24667 ] }, { "date": "2024-02-02", "close": 1.433106, "volume": 12941000, "typical_volume": 12085340.0, "trend": 1.263293, "fair_value": 1.631846, "relative_strength": 19.723984, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.7459, "energy": 58.117413, "activity_lines": [ 1.440304, 1.330487, 1.253945, 1.258047 ] }, { "date": "2024-02-09", "close": 1.492001, "volume": 6024600, "typical_volume": 12186290.0, "trend": 1.272127, "fair_value": 1.637537, "relative_strength": 23.79354, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.252463, "energy": 74.384522, "activity_lines": [ 1.471715, 1.374211, 1.278484, 1.272803 ] }, { "date": "2024-02-16", "close": 1.452738, "volume": 5188600, "typical_volume": 11851805.0, "trend": 1.280634, "fair_value": 1.642977, "relative_strength": 20.279386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.74158, "energy": 64.611143, "activity_lines": [ 1.467789, 1.403837, 1.298396, 1.284455 ] }, { "date": "2024-02-23", "close": 1.452738, "volume": 2657600, "typical_volume": 11906580.0, "trend": 1.287505, "fair_value": 1.648416, "relative_strength": 18.889843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.071887, "energy": 43.627783, "activity_lines": [ 1.463208, 1.427038, 1.317747, 1.295559 ] }, { "date": "2024-03-01", "close": 1.364396, "volume": 1586100, "typical_volume": 11733425.0, "trend": 1.293068, "fair_value": 1.652675, "relative_strength": 13.882408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.09607, "energy": 34.561987, "activity_lines": [ 1.427217, 1.427038, 1.32775, 1.300519 ] }, { "date": "2024-03-08", "close": 1.344764, "volume": 339200, "typical_volume": 11669275.0, "trend": 1.297648, "fair_value": 1.655086, "relative_strength": 10.491036, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.210611, "energy": 22.485747, "activity_lines": [ 1.395806, 1.419543, 1.335603, 1.303854 ] }, { "date": "2024-03-15", "close": 1.54108, "volume": 10023500, "typical_volume": 12112280.0, "trend": 1.296994, "fair_value": 1.658695, "relative_strength": 25.887841, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.01343, "energy": 29.194001, "activity_lines": [ 1.435724, 1.443458, 1.361544, 1.31956 ] }, { "date": "2024-03-22", "close": 1.442922, "volume": 16882900, "typical_volume": 12683475.0, "trend": 1.295358, "fair_value": 1.65903, "relative_strength": 17.700918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.136106, "energy": 22.614823, "activity_lines": [ 1.43965, 1.442565, 1.376175, 1.328974 ] }, { "date": "2024-03-29", "close": 1.413475, "volume": 1058500, "typical_volume": 12671470.0, "trend": 1.29863, "fair_value": 1.658378, "relative_strength": 15.020112, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.675842, "energy": 23.058328, "activity_lines": [ 1.434415, 1.436319, 1.386832, 1.336595 ] }, { "date": "2024-04-05", "close": 1.384027, "volume": 1686400, "typical_volume": 12705060.0, "trend": 1.297976, "fair_value": 1.655754, "relative_strength": 12.351442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.458352, "energy": 22.378114, "activity_lines": [ 1.421982, 1.424897, 1.393516, 1.342104 ] }, { "date": "2024-04-12", "close": 1.374211, "volume": 1091100, "typical_volume": 12644360.0, "trend": 1.298303, "fair_value": 1.653805, "relative_strength": 9.488447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.138474, "energy": 16.152722, "activity_lines": [ 1.404967, 1.414367, 1.39805, 1.347023 ] }, { "date": "2024-04-19", "close": 1.374211, "volume": 0, "typical_volume": 12606820.0, "trend": 1.300593, "fair_value": 1.650689, "relative_strength": 14.234882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.0026, "energy": 16.735945, "activity_lines": [ 1.38599, 1.404908, 1.401415, 1.35192 ] }, { "date": "2024-04-26", "close": 1.325133, "volume": 240300, "typical_volume": 12538075.0, "trend": 1.300266, "fair_value": 1.645536, "relative_strength": 7.342941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.818644, "energy": 12.069006, "activity_lines": [ 1.361778, 1.388667, 1.398844, 1.353503 ] }, { "date": "2024-05-03", "close": 1.364667, "volume": 320400, "typical_volume": 12531065.0, "trend": 1.303874, "fair_value": 1.64042, "relative_strength": 9.065444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.724675, "energy": 13.205036, "activity_lines": [ 1.358597, 1.381935, 1.398964, 1.357658 ] }, { "date": "2024-05-10", "close": 1.384444, "volume": 3726500, "typical_volume": 12451265.0, "trend": 1.306505, "fair_value": 1.637784, "relative_strength": 9.810184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.606586, "energy": 11.215038, "activity_lines": [ 1.365261, 1.3804, 1.399516, 1.362856 ] }, { "date": "2024-05-17", "close": 1.354778, "volume": 7359900, "typical_volume": 12663995.0, "trend": 1.311093, "fair_value": 1.634895, "relative_strength": 6.069726, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.261596, "energy": 9.246347, "activity_lines": [ 1.36201, 1.373106, 1.39612, 1.365971 ] }, { "date": "2024-05-24", "close": 1.325111, "volume": 138300, "typical_volume": 12574445.0, "trend": 1.317636, "fair_value": 1.632126, "relative_strength": 5.377601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.762151, "energy": 6.89423, "activity_lines": [ 1.350164, 1.360236, 1.388728, 1.366875 ] }, { "date": "2024-05-31", "close": 1.315222, "volume": 387100, "typical_volume": 7416500.0, "trend": 1.321559, "fair_value": 1.629169, "relative_strength": 6.246334, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.630609, "energy": 9.066208, "activity_lines": [ 1.338296, 1.349495, 1.3796, 1.366719 ] }, { "date": "2024-06-07", "close": 1.236111, "volume": 725100, "typical_volume": 6057500.0, "trend": 1.323827, "fair_value": 1.623849, "relative_strength": 1.064424, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.954329, "energy": 36.38134, "activity_lines": [ 1.300718, 1.326692, 1.363546, 1.361207 ] }, { "date": "2024-06-14", "close": 1.186667, "volume": 575300, "typical_volume": 3647620.0, "trend": 1.325755, "fair_value": 1.620006, "relative_strength": -0.99864, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.008699, "energy": 63.013559, "activity_lines": [ 1.25523, 1.298124, 1.343675, 1.352358 ] }, { "date": "2024-06-21", "close": 1.097667, "volume": 407300, "typical_volume": 3020935.0, "trend": 1.324717, "fair_value": 1.61584, "relative_strength": -8.361498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.54189, "energy": 79.184159, "activity_lines": [ 1.193259, 1.256962, 1.316968, 1.337642 ] }, { "date": "2024-06-28", "close": 1.206444, "volume": 2816500, "typical_volume": 2860530.0, "trend": 1.327959, "fair_value": 1.612187, "relative_strength": 0.989434, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.829331, "energy": 66.543772, "activity_lines": [ 1.184689, 1.240606, 1.302218, 1.330012 ] }, { "date": "2024-07-05", "close": 1.176778, "volume": 456300, "typical_volume": 2623915.0, "trend": 1.330539, "fair_value": 1.609023, "relative_strength": -2.45921, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.961971, "energy": 76.963743, "activity_lines": [ 1.174141, 1.221907, 1.286002, 1.320258 ] }, { "date": "2024-07-12", "close": 1.206444, "volume": 177900, "typical_volume": 2499930.0, "trend": 1.335417, "fair_value": 1.605369, "relative_strength": -1.705654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.131175, "energy": 66.191078, "activity_lines": [ 1.182711, 1.211299, 1.273926, 1.312252 ] }, { "date": "2024-07-19", "close": 1.226222, "volume": 176100, "typical_volume": 2429430.0, "trend": 1.338009, "fair_value": 1.602152, "relative_strength": 0.725025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.928107, "energy": 39.378675, "activity_lines": [ 1.199852, 1.207164, 1.264907, 1.305207 ] }, { "date": "2024-07-26", "close": 1.137222, "volume": 364200, "typical_volume": 2430680.0, "trend": 1.338944, "fair_value": 1.599044, "relative_strength": -5.997692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.399531, "energy": 44.975244, "activity_lines": [ 1.184689, 1.189723, 1.248069, 1.292253 ] }, { "date": "2024-08-02", "close": 1.137222, "volume": 210900, "typical_volume": 1940050.0, "trend": 1.338243, "fair_value": 1.596308, "relative_strength": -6.580225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.706112, "energy": 44.805262, "activity_lines": [ 1.166889, 1.176238, 1.232219, 1.279239 ] }, { "date": "2024-08-09", "close": 1.077889, "volume": 734700, "typical_volume": 1132640.0, "trend": 1.326075, "fair_value": 1.593439, "relative_strength": -10.44411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.935004, "energy": 54.386428, "activity_lines": [ 1.133926, 1.155382, 1.212642, 1.262442 ] }, { "date": "2024-08-16", "close": 0.998778, "volume": 670900, "typical_volume": 1113260.0, "trend": 1.311924, "fair_value": 1.590373, "relative_strength": -16.945673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.651109, "energy": 84.323662, "activity_lines": [ 1.081185, 1.124457, 1.187269, 1.241326 ] }, { "date": "2024-08-23", "close": 1.137222, "volume": 1188300, "typical_volume": 1088355.0, "trend": 1.29879, "fair_value": 1.587389, "relative_strength": -8.831508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.189803, "energy": 64.011991, "activity_lines": [ 1.088437, 1.123018, 1.177056, 1.230055 ] }, { "date": "2024-08-30", "close": 1.166889, "volume": 6850600, "typical_volume": 1376330.0, "trend": 1.289916, "fair_value": 1.584657, "relative_strength": -6.773919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.079922, "energy": 43.098563, "activity_lines": [ 1.111511, 1.127873, 1.170843, 1.221545 ] }, { "date": "2024-09-06", "close": 1.255889, "volume": 2285500, "typical_volume": 1490605.0, "trend": 1.282045, "fair_value": 1.582373, "relative_strength": -4.427683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.170501, "energy": 20.220214, "activity_lines": [ 1.162274, 1.14765, 1.174094, 1.21935 ] }, { "date": "2024-09-13", "close": 1.166889, "volume": 3190300, "typical_volume": 1638105.0, "trend": 1.272517, "fair_value": 1.579765, "relative_strength": -10.875789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.192851, "energy": 19.517029, "activity_lines": [ 1.175459, 1.150347, 1.169432, 1.21192 ] }, { "date": "2024-09-20", "close": 1.166889, "volume": 0, "typical_volume": 1622085.0, "trend": 1.262989, "fair_value": 1.577095, "relative_strength": -12.453639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.96236, "energy": 19.288871, "activity_lines": [ 1.182711, 1.153224, 1.165523, 1.205106 ] }, { "date": "2024-09-27", "close": 1.216333, "volume": 5042300, "typical_volume": 1687875.0, "trend": 1.258053, "fair_value": 1.575176, "relative_strength": -8.515956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.183875, "energy": 16.78885, "activity_lines": [ 1.195237, 1.16581, 1.167266, 1.202095 ] }, { "date": "2024-10-04", "close": 1.196556, "volume": 941400, "typical_volume": 1366950.0, "trend": 1.253113, "fair_value": 1.567497, "relative_strength": -9.550496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.721302, "energy": 9.87091, "activity_lines": [ 1.195896, 1.17498, 1.167925, 1.198128 ] }, { "date": "2024-10-11", "close": 1.176778, "volume": 1151700, "typical_volume": 1417620.0, "trend": 1.24097, "fair_value": 1.559197, "relative_strength": -12.42694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.990818, "energy": 8.657245, "activity_lines": [ 1.187985, 1.179475, 1.167454, 1.193203 ] }, { "date": "2024-10-18", "close": 1.137222, "volume": 961800, "typical_volume": 1446355.0, "trend": 1.23078, "fair_value": 1.551139, "relative_strength": -16.303312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.514552, "energy": 14.185859, "activity_lines": [ 1.172163, 1.176059, 1.163922, 1.18651 ] }, { "date": "2024-10-25", "close": 1.068, "volume": 851000, "typical_volume": 1452650.0, "trend": 1.219264, "fair_value": 1.541894, "relative_strength": -19.839044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.90456, "energy": 28.572425, "activity_lines": [ 1.135244, 1.158978, 1.154646, 1.176008 ] }, { "date": "2024-11-01", "close": 1.058111, "volume": 2194200, "typical_volume": 1533595.0, "trend": 1.2084, "fair_value": 1.533576, "relative_strength": -20.418897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.491997, "energy": 47.335894, "activity_lines": [ 1.101622, 1.13884, 1.145228, 1.165611 ] }, { "date": "2024-11-08", "close": 1.048222, "volume": 539600, "typical_volume": 1540210.0, "trend": 1.197534, "fair_value": 1.525194, "relative_strength": -20.981558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.48473, "energy": 58.057971, "activity_lines": [ 1.075252, 1.118343, 1.13548, 1.155277 ] }, { "date": "2024-11-15", "close": 0.998778, "volume": 1189500, "typical_volume": 1458860.0, "trend": 1.185019, "fair_value": 1.516867, "relative_strength": -23.386721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.433602, "energy": 67.835194, "activity_lines": [ 1.042289, 1.091014, 1.121259, 1.142454 ] }, { "date": "2024-11-22", "close": 0.988889, "volume": 514100, "typical_volume": 1461750.0, "trend": 1.173811, "fair_value": 1.507486, "relative_strength": -24.137504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.87483, "energy": 70.366185, "activity_lines": [ 1.017896, 1.066562, 1.107085, 1.1298 ] }, { "date": "2024-11-29", "close": 1.008667, "volume": 253800, "typical_volume": 1465545.0, "trend": 1.161944, "fair_value": 1.499099, "relative_strength": -21.440758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.634658, "energy": 69.878223, "activity_lines": [ 1.009985, 1.048941, 1.095689, 1.119146 ] }, { "date": "2024-12-06", "close": 0.998778, "volume": 271000, "typical_volume": 1470290.0, "trend": 1.149089, "fair_value": 1.490524, "relative_strength": -23.341928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.205574, "energy": 70.870028, "activity_lines": [ 1.002734, 1.0324, 1.084293, 1.108619 ] }, { "date": "2024-12-13", "close": 0.959222, "volume": 330700, "typical_volume": 1468615.0, "trend": 1.135904, "fair_value": 1.481201, "relative_strength": -25.186874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.172872, "energy": 77.315359, "activity_lines": [ 0.986252, 1.012622, 1.070213, 1.096369 ] }, { "date": "2024-12-20", "close": 0.870222, "volume": 197000, "typical_volume": 1467920.0, "trend": 1.120741, "fair_value": 1.47205, "relative_strength": -28.540941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.374471, "energy": 82.696436, "activity_lines": [ 0.946037, 0.980978, 1.048505, 1.079229 ] }, { "date": "2024-12-27", "close": 0.929556, "volume": 209300, "typical_volume": 1441650.0, "trend": 1.107885, "fair_value": 1.463774, "relative_strength": -25.457647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.321987, "energy": 76.291031, "activity_lines": [ 0.93417, 0.965695, 1.033719, 1.066894 ] }, { "date": "2025-01-03", "close": 0.959222, "volume": 62200, "typical_volume": 1411215.0, "trend": 1.098656, "fair_value": 1.455317, "relative_strength": -21.951258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.837103, "energy": 67.648831, "activity_lines": [ 0.936148, 0.959582, 1.022464, 1.057303 ] }, { "date": "2025-01-10", "close": 0.939444, "volume": 57100, "typical_volume": 1354655.0, "trend": 1.090415, "fair_value": 1.445124, "relative_strength": -22.0593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.73797, "energy": 53.676082, "activity_lines": [ 0.934829, 0.95185, 1.009514, 1.047031 ] }, { "date": "2025-01-17", "close": 0.959222, "volume": 131700, "typical_volume": 1018710.0, "trend": 1.0858, "fair_value": 1.43543, "relative_strength": -18.233934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.586571, "energy": 40.8016, "activity_lines": [ 0.944059, 0.949873, 0.99939, 1.038567 ] }, { "date": "2025-01-24", "close": 0.919667, "volume": 519800, "typical_volume": 930425.0, "trend": 1.076241, "fair_value": 1.426348, "relative_strength": -21.62588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.984791, "energy": 39.628613, "activity_lines": [ 0.940104, 0.942321, 0.986487, 1.027849 ] }, { "date": "2025-01-31", "close": 0.89, "volume": 100300, "typical_volume": 775925.0, "trend": 1.066681, "fair_value": 1.416457, "relative_strength": -21.24465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.632973, "energy": 45.494736, "activity_lines": [ 0.922963, 0.930814, 0.97236, 1.015833 ] }, { "date": "2025-02-07", "close": 0.880111, "volume": 265300, "typical_volume": 789190.0, "trend": 1.055804, "fair_value": 1.407246, "relative_strength": -19.451566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.367945, "energy": 45.815146, "activity_lines": [ 0.905163, 0.919307, 0.95861, 1.003797 ] }, { "date": "2025-02-14", "close": 0.801, "volume": 245500, "typical_volume": 549350.0, "trend": 1.04163, "fair_value": 1.397898, "relative_strength": -25.412171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.404471, "energy": 68.422412, "activity_lines": [ 0.866267, 0.895753, 0.938691, 0.987358 ] }, { "date": "2025-02-21", "close": 0.810889, "volume": 191100, "typical_volume": 511835.0, "trend": 1.030752, "fair_value": 1.388862, "relative_strength": -22.234641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.332442, "energy": 71.389881, "activity_lines": [ 0.839896, 0.877594, 0.921692, 0.972471 ] }, { "date": "2025-02-28", "close": 0.781222, "volume": 269800, "typical_volume": 467740.0, "trend": 1.018885, "fair_value": 1.380378, "relative_strength": -21.808347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.428623, "energy": 70.972504, "activity_lines": [ 0.813526, 0.856737, 0.903703, 0.956373 ] }, { "date": "2025-03-07", "close": 0.731778, "volume": 300800, "typical_volume": 434690.0, "trend": 1.007348, "fair_value": 1.371701, "relative_strength": -26.035237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.615748, "energy": 76.774119, "activity_lines": [ 0.779904, 0.828509, 0.882889, 0.937849 ] }, { "date": "2025-03-14", "close": 0.702111, "volume": 540300, "typical_volume": 419155.0, "trend": 0.997459, "fair_value": 1.362834, "relative_strength": -26.441773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.073177, "energy": 74.105536, "activity_lines": [ 0.746941, 0.798483, 0.861181, 0.918157 ] }, { "date": "2025-03-21", "close": 0.692222, "volume": 451400, "typical_volume": 332015.0, "trend": 0.982626, "fair_value": 1.353779, "relative_strength": -27.471706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.848392, "energy": 77.563839, "activity_lines": [ 0.722548, 0.771333, 0.840273, 0.898464 ] }, { "date": "2025-03-28", "close": 0.801, "volume": 2159500, "typical_volume": 413010.0, "trend": 0.97043, "fair_value": 1.345051, "relative_strength": -14.574244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.46834, "energy": 52.845038, "activity_lines": [ 0.741667, 0.768457, 0.831467, 0.886746 ] }, { "date": "2025-04-04", "close": 0.741667, "volume": 449000, "typical_volume": 375985.0, "trend": 0.953289, "fair_value": 1.335818, "relative_strength": -16.673294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.183634, "energy": 47.190886, "activity_lines": [ 0.741667, 0.757669, 0.818188, 0.871987 ] }, { "date": "2025-04-11", "close": 0.662556, "volume": 391700, "typical_volume": 369865.0, "trend": 0.936478, "fair_value": 1.326945, "relative_strength": -25.065598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.918187, "energy": 49.18015, "activity_lines": [ 0.717934, 0.735733, 0.798598, 0.85323 ] }, { "date": "2025-04-18", "close": 0.692222, "volume": 86400, "typical_volume": 361495.0, "trend": 0.920656, "fair_value": 1.31789, "relative_strength": -22.407189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.674559, "energy": 45.164464, "activity_lines": [ 0.708704, 0.723327, 0.783388, 0.837472 ] }, { "date": "2025-04-25", "close": 0.702111, "volume": 807500, "typical_volume": 388320.0, "trend": 0.903515, "fair_value": 1.308776, "relative_strength": -21.123989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.747076, "energy": 45.565318, "activity_lines": [ 0.70343, 0.716135, 0.770627, 0.823372 ] }, { "date": "2025-05-02", "close": 0.771333, "volume": 4756400, "typical_volume": 609605.0, "trend": 0.889341, "fair_value": 1.301252, "relative_strength": -15.490303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.660718, "energy": 37.681388, "activity_lines": [ 0.72057, 0.723327, 0.765871, 0.814844 ] }, { "date": "2025-05-09", "close": 0.791111, "volume": 1028900, "typical_volume": 651200.0, "trend": 0.876485, "fair_value": 1.29423, "relative_strength": -13.400963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.991762, "energy": 23.999015, "activity_lines": [ 0.746281, 0.734834, 0.763893, 0.808507 ] }, { "date": "2025-05-16", "close": 0.791111, "volume": 629200, "typical_volume": 672195.0, "trend": 0.864948, "fair_value": 1.287207, "relative_strength": -11.585107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.321009, "energy": 18.859552, "activity_lines": [ 0.768696, 0.746162, 0.762292, 0.802999 ] }, { "date": "2025-05-23", "close": 0.781222, "volume": 182400, "typical_volume": 678205.0, "trend": 0.855389, "fair_value": 1.280309, "relative_strength": -10.543784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.024737, "energy": 20.02465, "activity_lines": [ 0.779244, 0.754612, 0.760408, 0.797597 ] }, { "date": "2025-05-30", "close": 0.810889, "volume": 374900, "typical_volume": 694095.0, "trend": 0.847148, "fair_value": 1.272665, "relative_strength": -4.276683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.026383, "energy": 13.800074, "activity_lines": [ 0.793748, 0.767018, 0.762198, 0.794726 ] }, { "date": "2025-06-06", "close": 0.761444, "volume": 426000, "typical_volume": 708810.0, "trend": 0.837589, "fair_value": 1.26458, "relative_strength": -8.490422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.411251, "energy": 11.786669, "activity_lines": [ 0.784518, 0.768277, 0.75989, 0.789197 ] }, { "date": "2025-06-13", "close": 0.771333, "volume": 253900, "typical_volume": 695515.0, "trend": 0.830007, "fair_value": 1.258116, "relative_strength": -5.61999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.366585, "energy": 9.117417, "activity_lines": [ 0.779244, 0.772052, 0.759467, 0.784922 ] }, { "date": "2025-06-20", "close": 0.781222, "volume": 205700, "typical_volume": 700785.0, "trend": 0.823085, "fair_value": 1.251716, "relative_strength": 0.809606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.15081, "energy": 7.794265, "activity_lines": [ 0.778585, 0.777087, 0.760691, 0.781775 ] }, { "date": "2025-06-27", "close": 0.781222, "volume": 127600, "typical_volume": 693900.0, "trend": 0.815504, "fair_value": 1.245191, "relative_strength": -0.023223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.93266, "energy": 11.391783, "activity_lines": [ 0.778585, 0.779963, 0.762433, 0.779074 ] }, { "date": "2025-07-04", "close": 0.801, "volume": 125300, "typical_volume": 687890.0, "trend": 0.808911, "fair_value": 1.239666, "relative_strength": -0.444381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.229077, "energy": 5.285751, "activity_lines": [ 0.785178, 0.784818, 0.76653, 0.778138 ] }, { "date": "2025-07-11", "close": 0.810889, "volume": 379900, "typical_volume": 697330.0, "trend": 0.803967, "fair_value": 1.233207, "relative_strength": 1.171803, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.14141, "energy": 8.070196, "activity_lines": [ 0.795726, 0.789673, 0.771569, 0.778266 ] }, { "date": "2025-07-18", "close": 0.820778, "volume": 235000, "typical_volume": 695590.0, "trend": 0.802318, "fair_value": 1.226998, "relative_strength": -4.200636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.436779, "energy": 20.841757, "activity_lines": [ 0.806274, 0.795606, 0.777549, 0.779351 ] }, { "date": "2025-07-25", "close": 0.791111, "volume": 5137100, "typical_volume": 937405.0, "trend": 0.797704, "fair_value": 1.220661, "relative_strength": -7.916552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.29343, "energy": 20.10187, "activity_lines": [ 0.803637, 0.795606, 0.780516, 0.778628 ] }, { "date": "2025-08-01", "close": 0.801, "volume": 296200, "typical_volume": 925200.0, "trend": 0.79243, "fair_value": 1.214575, "relative_strength": -6.323364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.508498, "energy": 21.215624, "activity_lines": [ 0.803637, 0.797404, 0.784142, 0.77884 ] }, { "date": "2025-08-08", "close": 0.870222, "volume": 772600, "typical_volume": 941260.0, "trend": 0.790122, "fair_value": 1.209244, "relative_strength": -1.142103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.066905, "energy": 37.998546, "activity_lines": [ 0.825393, 0.811428, 0.793889, 0.783859 ] }, { "date": "2025-08-15", "close": 0.929556, "volume": 13709000, "typical_volume": 1518735.0, "trend": 0.789133, "fair_value": 1.204231, "relative_strength": 5.651577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.224485, "energy": 60.313276, "activity_lines": [ 0.862311, 0.835162, 0.80844, 0.792855 ] }, { "date": "2025-08-22", "close": 0.939444, "volume": 3394400, "typical_volume": 1666005.0, "trend": 0.789793, "fair_value": 1.199469, "relative_strength": 7.555104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.788729, "energy": 68.200465, "activity_lines": [ 0.894615, 0.857636, 0.823321, 0.802552 ] }, { "date": "2025-08-29", "close": 0.909778, "volume": 2930500, "typical_volume": 1792945.0, "trend": 0.790452, "fair_value": 1.194641, "relative_strength": 5.931311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.331714, "energy": 66.480038, "activity_lines": [ 0.909119, 0.871661, 0.834434, 0.810293 ] }, { "date": "2025-09-05", "close": 0.909778, "volume": 661000, "typical_volume": 1821675.0, "trend": 0.791441, "fair_value": 1.189439, "relative_strength": 4.032321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.786828, "energy": 62.526993, "activity_lines": [ 0.915711, 0.883348, 0.84437, 0.817992 ] }, { "date": "2025-09-12", "close": 0.929556, "volume": 4331900, "typical_volume": 1997895.0, "trend": 0.795726, "fair_value": 1.184551, "relative_strength": 4.217595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.849504, "energy": 47.161149, "activity_lines": [ 0.921645, 0.896293, 0.855153, 0.826903 ] }, { "date": "2025-09-19", "close": 0.909778, "volume": 1308500, "typical_volume": 1825500.0, "trend": 0.799022, "fair_value": 1.179224, "relative_strength": 2.356802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.199296, "energy": 36.307667, "activity_lines": [ 0.91703, 0.903305, 0.86297, 0.834261 ] }, { "date": "2025-09-26", "close": 0.880111, "volume": 647200, "typical_volume": 1806415.0, "trend": 0.802319, "fair_value": 1.174144, "relative_strength": 0.524727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.63559, "energy": 29.306929, "activity_lines": [ 0.903845, 0.903125, 0.867303, 0.839492 ] }, { "date": "2025-10-03", "close": 0.840556, "volume": 608200, "typical_volume": 1805365.0, "trend": 0.805944, "fair_value": 1.169371, "relative_strength": -4.617967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.301963, "energy": 18.181682, "activity_lines": [ 0.88143, 0.894675, 0.867444, 0.841959 ] }, { "date": "2025-10-10", "close": 0.870222, "volume": 150300, "typical_volume": 1803760.0, "trend": 0.811548, "fair_value": 1.16485, "relative_strength": -0.393395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.488774, "energy": 16.060404, "activity_lines": [ 0.873519, 0.890719, 0.870175, 0.846106 ] }, { "date": "2025-10-17", "close": 0.830667, "volume": 221600, "typical_volume": 1796095.0, "trend": 0.816163, "fair_value": 1.159889, "relative_strength": -3.69363, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.885284, "energy": 14.940514, "activity_lines": [ 0.855059, 0.878313, 0.868715, 0.84734 ] }, { "date": "2025-10-24", "close": 0.820778, "volume": 298000, "typical_volume": 1789695.0, "trend": 0.816822, "fair_value": 1.155114, "relative_strength": -7.409867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.77411, "energy": 11.463739, "activity_lines": [ 0.839896, 0.864828, 0.86622, 0.847637 ] }, { "date": "2025-10-31", "close": 0.751556, "volume": 523300, "typical_volume": 1803165.0, "trend": 0.817152, "fair_value": 1.15002, "relative_strength": -14.570928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.531834, "energy": 23.946411, "activity_lines": [ 0.807593, 0.840736, 0.856849, 0.843427 ] }, { "date": "2025-11-07", "close": 0.692222, "volume": 265900, "typical_volume": 1806175.0, "trend": 0.818141, "fair_value": 1.144483, "relative_strength": -20.497837, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.442073, "energy": 48.727114, "activity_lines": [ 0.764082, 0.809271, 0.841921, 0.835367 ] }, { "date": "2025-11-14", "close": 0.702111, "volume": 492100, "typical_volume": 1824400.0, "trend": 0.81847, "fair_value": 1.139197, "relative_strength": -16.891414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.17558, "energy": 59.413369, "activity_lines": [ 0.733756, 0.78356, 0.828359, 0.827881 ] }, { "date": "2025-11-21", "close": 0.731778, "volume": 56500, "typical_volume": 1820960.0, "trend": 0.819459, "fair_value": 1.134288, "relative_strength": -12.09871, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.933499, "energy": 63.019277, "activity_lines": [ 0.724526, 0.767018, 0.818, 0.822288 ] }, { "date": "2025-11-28", "close": 0.662556, "volume": 331900, "typical_volume": 1818560.0, "trend": 0.815833, "fair_value": 1.129184, "relative_strength": -20.143669, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.683051, "energy": 78.997023, "activity_lines": [ 0.698815, 0.741487, 0.801377, 0.812165 ] }, { "date": "2025-12-05", "close": 0.682333, "volume": 97100, "typical_volume": 1811665.0, "trend": 0.812207, "fair_value": 1.124831, "relative_strength": -18.501442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.675427, "energy": 72.676103, "activity_lines": [ 0.690244, 0.724047, 0.787344, 0.803552 ] }, { "date": "2025-12-12", "close": 0.672444, "volume": 101300, "typical_volume": 1559875.0, "trend": 0.808252, "fair_value": 1.120351, "relative_strength": -18.102231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.393923, "energy": 73.562377, "activity_lines": [ 0.682992, 0.708404, 0.773029, 0.794535 ] }, { "date": "2025-12-19", "close": 0.702111, "volume": 183300, "typical_volume": 1554230.0, "trend": 0.805615, "fair_value": 1.116686, "relative_strength": -14.165022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.687349, "energy": 64.139737, "activity_lines": [ 0.686948, 0.701212, 0.762104, 0.787687 ] }, { "date": "2025-12-26", "close": 0.731778, "volume": 99018500, "typical_volume": 6466525.0, "trend": 0.802978, "fair_value": 1.112899, "relative_strength": -10.824046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.892939, "energy": 43.280626, "activity_lines": [ 0.700793, 0.702471, 0.754475, 0.782924 ] }, { "date": "2026-01-02", "close": 0.692222, "volume": 300800, "typical_volume": 5796115.0, "trend": 0.80067, "fair_value": 1.10811, "relative_strength": -15.314746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.219818, "energy": 38.634921, "activity_lines": [ 0.701452, 0.698335, 0.743739, 0.775778 ] }, { "date": "2026-01-09", "close": 0.692222, "volume": 268100, "typical_volume": 5639800.0, "trend": 0.798033, "fair_value": 1.10301, "relative_strength": -14.596859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.414734, "energy": 33.891205, "activity_lines": [ 0.700133, 0.696537, 0.734132, 0.768781 ] }, { "date": "2026-01-16", "close": 0.672444, "volume": 230300, "typical_volume": 5504790.0, "trend": 0.794407, "fair_value": 1.097658, "relative_strength": -17.97629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.355711, "energy": 40.005724, "activity_lines": [ 0.691563, 0.692222, 0.72382, 0.760679 ] }, { "date": "2026-01-23", "close": 0.692222, "volume": 265400, "typical_volume": 5485010.0, "trend": 0.791441, "fair_value": 1.09262, "relative_strength": -17.679933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.882674, "energy": 38.16448, "activity_lines": [ 0.689585, 0.691862, 0.716521, 0.754086 ] }, { "date": "2026-01-30", "close": 0.652667, "volume": 459500, "typical_volume": 5291390.0, "trend": 0.786496, "fair_value": 1.086891, "relative_strength": -22.611703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.096756, "energy": 45.210447, "activity_lines": [ 0.675081, 0.684491, 0.70649, 0.745133 ] }, { "date": "2026-02-06", "close": 0.672444, "volume": 264600, "typical_volume": 5239195.0, "trend": 0.781882, "fair_value": 1.08154, "relative_strength": -21.487977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.846347, "energy": 40.927252, "activity_lines": [ 0.672444, 0.682153, 0.699662, 0.737775 ] }, { "date": "2026-02-13", "close": 0.702111, "volume": 1122700, "typical_volume": 5262970.0, "trend": 0.777926, "fair_value": 1.07669, "relative_strength": -22.073722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.976788, "energy": 33.57308, "activity_lines": [ 0.681015, 0.68503, 0.69679, 0.732628 ] }, { "date": "2026-02-20", "close": 0.731778, "volume": 727700, "typical_volume": 5268945.0, "trend": 0.775948, "fair_value": 1.071967, "relative_strength": -21.110947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.282903, "energy": 20.873462, "activity_lines": [ 0.698815, 0.692941, 0.69759, 0.729651 ] }, { "date": "2026-02-27", "close": 0.692222, "volume": 207300, "typical_volume": 5271795.0, "trend": 0.772322, "fair_value": 1.067303, "relative_strength": -27.308761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.465638, "energy": 15.994319, "activity_lines": [ 0.699474, 0.692582, 0.695142, 0.724249 ] }, { "date": "2026-03-06", "close": 0.672444, "volume": 132000, "typical_volume": 5267315.0, "trend": 0.76573, "fair_value": 1.062575, "relative_strength": -23.170175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.421398, "energy": 17.981497, "activity_lines": [ 0.693541, 0.688806, 0.691657, 0.717806 ] }, { "date": "2026-03-13", "close": 0.662556, "volume": 444200, "typical_volume": 5274625.0, "trend": 0.75683, "fair_value": 1.058469, "relative_strength": -23.943317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.693763, "energy": 25.249121, "activity_lines": [ 0.682993, 0.684311, 0.687984, 0.711149 ] }, { "date": "2026-03-20", "close": 0.652667, "volume": 768900, "typical_volume": 5286905.0, "trend": 0.74727, "fair_value": 1.054361, "relative_strength": -26.020092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.52087, "energy": 32.840953, "activity_lines": [ 0.669808, 0.678558, 0.684123, 0.704429 ] }, { "date": "2026-03-27", "close": 0.632889, "volume": 450400, "typical_volume": 5296130.0, "trend": 0.738041, "fair_value": 1.050065, "relative_strength": -28.41318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.584834, "energy": 50.551393, "activity_lines": [ 0.653326, 0.669927, 0.678849, 0.69705 ] }, { "date": "2026-04-03", "close": 0.652667, "volume": 334200, "typical_volume": 5288235.0, "trend": 0.72947, "fair_value": 1.04602, "relative_strength": -26.03945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.530428, "energy": 47.42681, "activity_lines": [ 0.65003, 0.665612, 0.675741, 0.691542 ] }, { "date": "2026-04-10", "close": 0.613111, "volume": 96900, "typical_volume": 5290255.0, "trend": 0.718922, "fair_value": 1.041659, "relative_strength": -32.573449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.561789, "energy": 57.868387, "activity_lines": [ 0.636185, 0.654824, 0.669101, 0.684035 ] }, { "date": "2026-04-17", "close": 0.603222, "volume": 71400, "typical_volume": 5277230.0, "trend": 0.708704, "fair_value": 1.037422, "relative_strength": -32.148922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.723638, "energy": 59.406476, "activity_lines": [ 0.623, 0.642958, 0.662085, 0.67657 ] }, { "date": "2026-04-24", "close": 0.969111, "volume": 42968900, "typical_volume": 7420820.0, "trend": 0.71167, "fair_value": 1.036465, "relative_strength": 10.767019, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.995754, "energy": 26.665007, "activity_lines": [ 0.735733, 0.698875, 0.690197, 0.693371 ] }, { "date": "2026-05-01", "close": 0.969111, "volume": 40774000, "typical_volume": 9454455.0, "trend": 0.715956, "fair_value": 1.035756, "relative_strength": 7.960542, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.247839, "energy": 64.222204, "activity_lines": [ 0.82737, 0.749937, 0.716944, 0.70998 ] }, { "date": "2026-05-08", "close": 0.92, "volume": 8278200, "typical_volume": 9859200.0, "trend": 0.717615, "fair_value": 1.034481, "relative_strength": 2.16502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.841167, "energy": 79.716569, "activity_lines": [ 0.880222, 0.787756, 0.737602, 0.723144 ] }, { "date": "2026-05-15", "close": 0.8, "volume": 4954900, "typical_volume": 5156020.0, "trend": 0.716593, "fair_value": 1.032499, "relative_strength": -11.810079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.332459, "energy": 73.132383, "activity_lines": [ 0.875252, 0.799614, 0.745793, 0.728459 ] }, { "date": "2026-05-22", "close": 0.8, "volume": 2483400, "typical_volume": 5265150.0, "trend": 0.7159, "fair_value": 1.026993, "relative_strength": -12.592145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.115917, "energy": 68.286802, "activity_lines": [ 0.857822, 0.809154, 0.753659, 0.73384 ] }, { "date": "2026-05-29", "close": 0.8, "volume": 5917400, "typical_volume": 5547615.0, "trend": 0.717515, "fair_value": 1.021676, "relative_strength": -13.701815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.632386, "energy": 36.291366, "activity_lines": [ 0.827274, 0.816194, 0.761012, 0.739266 ] }, { "date": "2026-06-05", "close": 0.79, "volume": 527700, "typical_volume": 5562485.0, "trend": 0.720774, "fair_value": 1.016358, "relative_strength": -15.074714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.483762, "energy": 20.387452, "activity_lines": [ 0.804667, 0.818737, 0.766899, 0.743942 ] }, { "date": "2026-06-12", "close": 0.78, "volume": 169000, "typical_volume": 5557665.0, "trend": 0.72337, "fair_value": 1.012109, "relative_strength": -16.125101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.691539, "energy": 19.884984, "activity_lines": [ 0.790667, 0.816606, 0.771274, 0.747763 ] }, { "date": "2026-06-19", "close": 0.95, "volume": 1453400, "typical_volume": 5607360.0, "trend": 0.730644, "fair_value": 1.00983, "relative_strength": 3.885268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.49304, "energy": 32.840317, "activity_lines": [ 0.842667, 0.843069, 0.791422, 0.762385 ] }, { "date": "2026-06-26", "close": 0.94, "volume": 2003700, "typical_volume": 5694315.0, "trend": 0.739893, "fair_value": 1.007613, "relative_strength": 5.192353, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.308383, "energy": 46.965265, "activity_lines": [ 0.881333, 0.861588, 0.809201, 0.775891 ] }, { "date": "2026-07-03", "close": 0.95, "volume": 1151800, "typical_volume": 5695770.0, "trend": 0.748815, "fair_value": 1.005774, "relative_strength": 2.188888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.943964, "energy": 62.222689, "activity_lines": [ 0.914, 0.875802, 0.826659, 0.789447 ] }, { "date": "2026-07-10", "close": 0.93, "volume": 11776400, "typical_volume": 6248205.0, "trend": 0.7574, "fair_value": 1.003871, "relative_strength": -0.097386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.124762, "energy": 62.421022, "activity_lines": [ 0.93, 0.886727, 0.841031, 0.801136 ] }, { "date": "2026-07-17", "close": 0.98, "volume": 11209900, "typical_volume": 6798335.0, "trend": 0.766663, "fair_value": 1.002476, "relative_strength": 4.438428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.244024, "energy": 63.592289, "activity_lines": [ 0.953333, 0.907455, 0.859222, 0.815497 ] }, { "date": "2026-07-24", "close": 0.93, "volume": 5374400, "typical_volume": 7060455.0, "trend": 0.77327, "fair_value": 1.000447, "relative_strength": -0.890815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.717633, "energy": 61.095821, "activity_lines": [ 0.946667, 0.918, 0.87128, 0.826035 ] }, { "date": "2026-07-31", "close": 0.94, "volume": 923200, "typical_volume": 7084405.0, "trend": 0.78153, "fair_value": 0.998796, "relative_strength": 1.576563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.10696, "energy": 54.927864, "activity_lines": [ 0.944667, 0.928, 0.883064, 0.836792 ] }, { "date": "2026-08-07", "close": 0.92, "volume": 6631800, "typical_volume": 7377550.0, "trend": 0.789122, "fair_value": 0.996954, "relative_strength": 0.500168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.838544, "energy": 42.57218, "activity_lines": [ 0.936, 0.931818, 0.891622, 0.845726 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }