{ "ticker": { "uuid": "f3000bd0-2168-4a56-80bf-b03f6aa4a5ab", "symbol": "6634", "name": "Sinew Pharma Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.333, "architecture_energy": 22.082, "architecture_maturity": 62.772, "architecture_confidence": 73.652, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.49, "rotation_up": 22.11, "upward_expansion": 54.71, "deceleration": 90.35, "rotation_down": 32.55, "downward_expansion": 18.37 }, "activity_lines": [ 58.44, 61.554545, 60.287619, 55.248065 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 57.0, "trend_reference": 48.885, "distance_from_trend": 0.166002, "trend_direction": "Improving", "fair_value": 55.761218, "distance_from_fair_value": 0.022216, "fair_value_direction": "Weakening", "relative_strength": -10.712216, "relative_strength_direction": "Weakening", "price_momentum": 0.5, "excess_performance": 0.058628, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.166002, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.1885, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.022216, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.098971, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107122, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.075362, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.5, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.854445, "read": "Supply-led" } ], "volume": { "latest": 340395, "relative_activity": 0.3372, "balance": 0.854445, "dry_up": 0.410636, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.178812, "annualized_volatility": 0.786566, "from_high_reference": -0.329412, "from_low_reference": 0.962134 }, "levels": { "trend_reference": 48.885, "fair_value_reference": 55.761218, "structural_low": 29.049999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.002612, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.073761, "regime_survival": 0.0, "best_return": 0.00939, "worst_return": -0.004167, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.112811, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.175248, "regime_survival": 0.0, "best_return": -0.048122, "worst_return": -0.1775, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.179126, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.19951, "regime_survival": 0.0, "best_return": -0.014084, "worst_return": -0.344167, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.158451, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.276574, "regime_survival": 0.0, "best_return": 0.158451, "worst_return": 0.158451, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-04-05", "tenure": "Developing", "return": -0.055882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-05-24", "tenure": "Developing", "return": -0.107087, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": 0.015131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.005571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": -0.118841, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.023423, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-02-21", "tenure": "Established", "return": -0.026022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.08046, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.048626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-19", "tenure": "Established", "return": -0.074701, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-05-01", "tenure": "Extended", "return": -0.17827, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.151737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": -0.186186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.0625, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 70.900002, "volume": 118563, "typical_volume": 316961.4, "trend": 85.633333, "fair_value": 84.316707, "relative_strength": -32.755877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.649046, "energy": 66.437208, "activity_lines": [ 71.979999, 73.952726, 77.643332, 80.767741 ] }, { "date": "2023-08-18", "close": 71.099998, "volume": 302196, "typical_volume": 312335.35, "trend": 84.776666, "fair_value": 84.230722, "relative_strength": -31.423934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.453448, "energy": 61.055226, "activity_lines": [ 71.606665, 73.063635, 76.726189, 79.830107 ] }, { "date": "2023-08-25", "close": 71.300003, "volume": 278402, "typical_volume": 321057.5, "trend": 83.753333, "fair_value": 84.194589, "relative_strength": -31.416241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.890181, "energy": 54.78275, "activity_lines": [ 71.506667, 72.414545, 75.911904, 78.960645 ] }, { "date": "2023-09-01", "close": 76.800003, "volume": 351645, "typical_volume": 318925.1, "trend": 82.863333, "fair_value": 84.227962, "relative_strength": -26.575269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.270281, "energy": 39.60499, "activity_lines": [ 73.266668, 72.936364, 75.707142, 78.512043 ] }, { "date": "2023-09-08", "close": 74.900002, "volume": 131128, "typical_volume": 308178.05, "trend": 82.07, "fair_value": 84.261609, "relative_strength": -27.547031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.72044, "energy": 30.456221, "activity_lines": [ 73.913335, 73.178182, 75.384285, 77.998279 ] }, { "date": "2023-09-15", "close": 76.300003, "volume": 284996, "typical_volume": 290404.65, "trend": 81.263333, "fair_value": 84.2924, "relative_strength": -27.176113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.639966, "energy": 20.84318, "activity_lines": [ 75.013336, 73.761819, 75.252381, 77.626021 ] }, { "date": "2023-09-22", "close": 71.5, "volume": 164348, "typical_volume": 290816.9, "trend": 80.38, "fair_value": 84.287439, "relative_strength": -28.499729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.085339, "energy": 22.890992, "activity_lines": [ 74.153335, 73.461819, 74.703333, 76.996129 ] }, { "date": "2023-09-29", "close": 70.5, "volume": 122306, "typical_volume": 277855.7, "trend": 79.703333, "fair_value": 84.291636, "relative_strength": -28.357184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.511561, "energy": 33.554347, "activity_lines": [ 72.933334, 73.029092, 74.112857, 76.35871 ] }, { "date": "2023-10-06", "close": 70.800003, "volume": 212575, "typical_volume": 267130.15, "trend": 79.046667, "fair_value": 84.257903, "relative_strength": -27.712449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.206799, "energy": 37.530079, "activity_lines": [ 71.866668, 72.672729, 73.59, 75.784301 ] }, { "date": "2023-10-13", "close": 68.0, "volume": 212690, "typical_volume": 267599.7, "trend": 78.436667, "fair_value": 84.237979, "relative_strength": -30.562339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.202629, "energy": 57.551375, "activity_lines": [ 70.266668, 71.785456, 72.864762, 75.071613 ] }, { "date": "2023-10-20", "close": 66.800003, "volume": 189258, "typical_volume": 255057.45, "trend": 77.753333, "fair_value": 84.191058, "relative_strength": -29.283649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.295007, "energy": 69.507533, "activity_lines": [ 68.726668, 70.80182, 72.102382, 74.320861 ] }, { "date": "2023-10-27", "close": 64.400002, "volume": 457353, "typical_volume": 269681.35, "trend": 76.943333, "fair_value": 84.113186, "relative_strength": -29.437784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.039071, "energy": 75.875812, "activity_lines": [ 67.020002, 69.456365, 71.198096, 73.459355 ] }, { "date": "2023-11-03", "close": 63.700001, "volume": 209349, "typical_volume": 269370.25, "trend": 76.09, "fair_value": 84.048885, "relative_strength": -30.822916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.606066, "energy": 81.305583, "activity_lines": [ 65.553335, 68.105456, 70.312382, 72.604947 ] }, { "date": "2023-11-10", "close": 68.5, "volume": 455175, "typical_volume": 286825.5, "trend": 75.373333, "fair_value": 83.992935, "relative_strength": -25.071729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.069752, "energy": 64.125513, "activity_lines": [ 66.140001, 67.765456, 69.964763, 72.115269 ] }, { "date": "2023-11-17", "close": 70.0, "volume": 272656, "typical_volume": 273976.7, "trend": 74.806667, "fair_value": 83.991436, "relative_strength": -24.677682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.029623, "energy": 42.612966, "activity_lines": [ 67.380001, 67.849092, 69.816668, 71.768603 ] }, { "date": "2023-11-24", "close": 69.0, "volume": 132825, "typical_volume": 258626.1, "trend": 74.283333, "fair_value": 83.974186, "relative_strength": -25.039815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.123274, "energy": 29.154211, "activity_lines": [ 68.153334, 67.840001, 69.619525, 71.393979 ] }, { "date": "2023-12-01", "close": 71.800003, "volume": 275277, "typical_volume": 258559.9, "trend": 73.916667, "fair_value": 83.972394, "relative_strength": -21.626292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.498552, "energy": 20.683669, "activity_lines": [ 69.713334, 68.472728, 69.720954, 71.233764 ] }, { "date": "2023-12-08", "close": 69.5, "volume": 244390, "typical_volume": 253807.9, "trend": 73.61, "fair_value": 83.96769, "relative_strength": -22.773306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.193912, "energy": 21.005338, "activity_lines": [ 70.013334, 68.681819, 69.614763, 70.948818 ] }, { "date": "2023-12-15", "close": 69.699997, "volume": 165741, "typical_volume": 248597.75, "trend": 73.123333, "fair_value": 83.972363, "relative_strength": -22.668682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.50935, "energy": 18.403471, "activity_lines": [ 69.993333, 68.945455, 69.538096, 70.69656 ] }, { "date": "2023-12-22", "close": 68.300003, "volume": 277184, "typical_volume": 242902.85, "trend": 72.593334, "fair_value": 84.040296, "relative_strength": -22.876268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.174471, "energy": 18.226692, "activity_lines": [ 69.426667, 68.974546, 69.32762, 70.385377 ] }, { "date": "2023-12-29", "close": 67.800003, "volume": 257207, "typical_volume": 249835.05, "trend": 72.02, "fair_value": 84.10876, "relative_strength": -23.816492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.123026, "energy": 26.501351, "activity_lines": [ 68.806668, 68.907274, 69.100001, 70.07613 ] }, { "date": "2024-01-05", "close": 66.5, "volume": 193110, "typical_volume": 244380.75, "trend": 71.493334, "fair_value": 84.160795, "relative_strength": -22.41926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.361781, "energy": 35.682158, "activity_lines": [ 67.833334, 68.585455, 68.763334, 69.720001 ] }, { "date": "2024-01-12", "close": 68.800003, "volume": 262396, "typical_volume": 243580.45, "trend": 71.096667, "fair_value": 84.088087, "relative_strength": -18.638408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.700957, "energy": 30.586068, "activity_lines": [ 67.980002, 68.643638, 68.66762, 69.546238 ] }, { "date": "2024-01-19", "close": 67.099998, "volume": 234177, "typical_volume": 237707.05, "trend": 70.653334, "fair_value": 83.94408, "relative_strength": -20.540314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.380153, "energy": 36.627396, "activity_lines": [ 67.606667, 68.300001, 68.421906, 69.288388 ] }, { "date": "2024-01-26", "close": 66.0, "volume": 181758, "typical_volume": 240238.55, "trend": 70.196667, "fair_value": 83.849687, "relative_strength": -22.213928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.114366, "energy": 47.775537, "activity_lines": [ 67.04, 67.781819, 68.11762, 68.988173 ] }, { "date": "2024-02-02", "close": 67.900002, "volume": 315842, "typical_volume": 241780.85, "trend": 69.936667, "fair_value": 83.758756, "relative_strength": -19.316528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.544524, "energy": 28.228395, "activity_lines": [ 67.260001, 67.681819, 68.036668, 68.840001 ] }, { "date": "2024-02-09", "close": 67.900002, "volume": 56748, "typical_volume": 236400.85, "trend": 69.726667, "fair_value": 83.71951, "relative_strength": -18.611028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.742896, "energy": 28.766272, "activity_lines": [ 67.473334, 67.601819, 67.995715, 68.708603 ] }, { "date": "2024-02-16", "close": 68.0, "volume": 109874, "typical_volume": 235779.25, "trend": 69.603334, "fair_value": 83.598085, "relative_strength": -19.780761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.459144, "energy": 21.032582, "activity_lines": [ 67.626667, 67.61091, 67.981429, 68.597205 ] }, { "date": "2024-02-23", "close": 67.900002, "volume": 194943, "typical_volume": 234897.65, "trend": 69.546668, "fair_value": 83.452356, "relative_strength": -20.175622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.14585, "energy": 14.56069, "activity_lines": [ 67.800001, 67.629092, 67.969525, 68.487313 ] }, { "date": "2024-03-01", "close": 68.0, "volume": 182333, "typical_volume": 233379.8, "trend": 69.323334, "fair_value": 83.315363, "relative_strength": -19.489943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.518495, "energy": 13.602108, "activity_lines": [ 67.953334, 67.698183, 67.980953, 68.387528 ] }, { "date": "2024-03-08", "close": 66.300003, "volume": 340729, "typical_volume": 240953.35, "trend": 69.170001, "fair_value": 83.198608, "relative_strength": -24.061331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.992892, "energy": 23.283128, "activity_lines": [ 67.406668, 67.463638, 67.830477, 68.192474 ] }, { "date": "2024-03-15", "close": 65.900002, "volume": 105020, "typical_volume": 223336.7, "trend": 68.996668, "fair_value": 83.03819, "relative_strength": -23.378356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.357004, "energy": 30.30674, "activity_lines": [ 66.833335, 67.183638, 67.644287, 67.981507 ] }, { "date": "2024-03-22", "close": 64.400002, "volume": 255989, "typical_volume": 225668.7, "trend": 68.766668, "fair_value": 82.896179, "relative_strength": -26.397601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.168482, "energy": 50.224597, "activity_lines": [ 65.893335, 66.64182, 67.308096, 67.684947 ] }, { "date": "2024-03-29", "close": 68.199997, "volume": 208362, "typical_volume": 213328.05, "trend": 68.480001, "fair_value": 82.777281, "relative_strength": -21.530423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.079316, "energy": 31.427524, "activity_lines": [ 66.46, 66.87091, 67.330477, 67.648388 ] }, { "date": "2024-04-05", "close": 64.199997, "volume": 173924, "typical_volume": 208391.45, "trend": 68.123334, "fair_value": 82.626516, "relative_strength": -25.458629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.938128, "energy": 44.384601, "activity_lines": [ 65.673332, 66.352727, 66.973334, 67.372259 ] }, { "date": "2024-04-12", "close": 63.5, "volume": 179883, "typical_volume": 210744.35, "trend": 67.696667, "fair_value": 82.480603, "relative_strength": -26.830103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.730327, "energy": 52.771668, "activity_lines": [ 64.906666, 65.74, 66.577143, 67.073979 ] }, { "date": "2024-04-19", "close": 57.599998, "volume": 384525, "typical_volume": 216206.75, "trend": 67.233334, "fair_value": 82.302475, "relative_strength": -28.656811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.176767, "energy": 74.637659, "activity_lines": [ 62.359998, 64.134545, 65.645238, 66.422581 ] }, { "date": "2024-04-26", "close": 57.5, "volume": 180043, "typical_volume": 212989.4, "trend": 66.800001, "fair_value": 82.121214, "relative_strength": -30.04189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.90034, "energy": 84.338708, "activity_lines": [ 60.333332, 62.698181, 64.771429, 65.794624 ] }, { "date": "2024-05-03", "close": 56.700001, "volume": 233429, "typical_volume": 216373.8, "trend": 66.330001, "fair_value": 81.95662, "relative_strength": -30.910805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.026576, "energy": 89.804561, "activity_lines": [ 58.5, 61.307272, 63.878572, 65.143011 ] }, { "date": "2024-05-10", "close": 55.299999, "volume": 247326, "typical_volume": 214880.9, "trend": 65.906667, "fair_value": 81.78492, "relative_strength": -33.081236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.719765, "energy": 92.037855, "activity_lines": [ 56.966666, 59.865454, 62.914286, 64.431398 ] }, { "date": "2024-05-17", "close": 56.5, "volume": 439705, "typical_volume": 224005.8, "trend": 65.563334, "fair_value": 81.600363, "relative_strength": -32.56683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.89991, "energy": 83.276183, "activity_lines": [ 56.426666, 58.872727, 62.12619, 63.824516 ] }, { "date": "2024-05-24", "close": 56.700001, "volume": 527729, "typical_volume": 240736.75, "trend": 65.306667, "fair_value": 81.466282, "relative_strength": -32.476562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.525568, "energy": 69.401607, "activity_lines": [ 56.42, 58.094545, 61.410952, 63.252688 ] }, { "date": "2024-05-31", "close": 72.699997, "volume": 1354775, "typical_volume": 295355.7, "trend": 65.606667, "fair_value": 81.448464, "relative_strength": -11.096752, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.545197, "energy": 10.419251, "activity_lines": [ 61.806666, 60.392727, 62.26619, 63.729677 ] }, { "date": "2024-06-07", "close": 72.300003, "volume": 2294873, "typical_volume": 398390.5, "trend": 65.733334, "fair_value": 81.428083, "relative_strength": -13.680074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.185946, "energy": 28.042629, "activity_lines": [ 66.046667, 62.467273, 63.064762, 64.161506 ] }, { "date": "2024-06-14", "close": 65.300003, "volume": 436528, "typical_volume": 411129.0, "trend": 65.576667, "fair_value": 81.362829, "relative_strength": -23.599385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.786474, "energy": 27.642085, "activity_lines": [ 66.913335, 63.194546, 63.171905, 64.133549 ] }, { "date": "2024-06-21", "close": 63.299999, "volume": 567573, "typical_volume": 423715.55, "trend": 65.386667, "fair_value": 81.21003, "relative_strength": -27.608479, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.451764, "energy": 28.154378, "activity_lines": [ 66.446667, 63.538182, 63.091905, 63.986667 ] }, { "date": "2024-06-28", "close": 67.900002, "volume": 530230, "typical_volume": 447389.65, "trend": 65.256667, "fair_value": 81.108513, "relative_strength": -20.88871, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.338725, "energy": 24.761264, "activity_lines": [ 67.060001, 64.721819, 63.471905, 64.148818 ] }, { "date": "2024-07-05", "close": 78.199997, "volume": 1316643, "typical_volume": 507728.1, "trend": 65.546667, "fair_value": 81.071154, "relative_strength": -10.350251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.493843, "energy": 40.80638, "activity_lines": [ 70.36, 67.590909, 64.832857, 64.983871 ] }, { "date": "2024-07-12", "close": 71.699997, "volume": 596039, "typical_volume": 527782.9, "trend": 65.613334, "fair_value": 81.005769, "relative_strength": -18.492124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.829704, "energy": 37.328909, "activity_lines": [ 71.126665, 68.901818, 65.52619, 65.38086 ] }, { "date": "2024-07-19", "close": 73.800003, "volume": 571909, "typical_volume": 547261.7, "trend": 65.796667, "fair_value": 80.970513, "relative_strength": -11.808234, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.515062, "energy": 60.450939, "activity_lines": [ 72.633333, 70.321818, 66.401429, 65.909032 ] }, { "date": "2024-07-26", "close": 71.800003, "volume": 336113, "typical_volume": 547030.9, "trend": 65.93, "fair_value": 80.927564, "relative_strength": -10.924217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.112653, "energy": 55.856654, "activity_lines": [ 72.906668, 71.041819, 67.058572, 66.296344 ] }, { "date": "2024-08-02", "close": 71.300003, "volume": 297178, "typical_volume": 556638.8, "trend": 66.09, "fair_value": 80.88141, "relative_strength": -9.030556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.65812, "energy": 36.341208, "activity_lines": [ 72.446668, 71.392728, 67.641905, 66.642796 ] }, { "date": "2024-08-09", "close": 66.800003, "volume": 305510, "typical_volume": 559114.85, "trend": 66.023334, "fair_value": 80.805769, "relative_strength": -13.568738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.764548, "energy": 22.522467, "activity_lines": [ 70.260003, 70.660002, 67.770953, 66.688603 ] }, { "date": "2024-08-16", "close": 71.400002, "volume": 140019, "typical_volume": 555697.7, "trend": 66.166667, "fair_value": 80.758334, "relative_strength": -10.709384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.399976, "energy": 19.281212, "activity_lines": [ 70.366669, 70.870911, 68.326668, 67.035485 ] }, { "date": "2024-08-23", "close": 69.0, "volume": 123503, "typical_volume": 553176.65, "trend": 66.266667, "fair_value": 80.721154, "relative_strength": -12.395147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.004706, "energy": 16.677909, "activity_lines": [ 69.693335, 70.66182, 68.638572, 67.21828 ] }, { "date": "2024-08-30", "close": 68.300003, "volume": 309889, "typical_volume": 559676.95, "trend": 66.280001, "fair_value": 80.676282, "relative_strength": -12.984198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.946624, "energy": 17.150723, "activity_lines": [ 69.106669, 70.258184, 68.860954, 67.349463 ] }, { "date": "2024-09-06", "close": 68.0, "volume": 246759, "typical_volume": 552788.65, "trend": 66.283334, "fair_value": 80.634616, "relative_strength": -9.334202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.587364, "energy": 14.322812, "activity_lines": [ 68.653335, 69.709092, 69.031906, 67.460431 ] }, { "date": "2024-09-13", "close": 65.199997, "volume": 147530, "typical_volume": 551163.0, "trend": 66.19, "fair_value": 80.585898, "relative_strength": -13.645748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.016907, "energy": 9.638809, "activity_lines": [ 67.486666, 68.649092, 68.886667, 67.390538 ] }, { "date": "2024-09-20", "close": 64.699997, "volume": 102881, "typical_volume": 544635.6, "trend": 66.083334, "fair_value": 80.536539, "relative_strength": -15.169932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.709556, "energy": 12.617465, "activity_lines": [ 66.259999, 67.734546, 68.657143, 67.294409 ] }, { "date": "2024-09-27", "close": 63.599998, "volume": 310737, "typical_volume": 547806.15, "trend": 65.936667, "fair_value": 80.496154, "relative_strength": -18.340484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.07687, "energy": 27.015378, "activity_lines": [ 65.113331, 66.747272, 68.284762, 67.134194 ] }, { "date": "2024-10-04", "close": 60.799999, "volume": 254474, "typical_volume": 538544.6, "trend": 65.753333, "fair_value": 80.448718, "relative_strength": -19.406925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.04261, "energy": 48.036581, "activity_lines": [ 63.393331, 65.436363, 67.606191, 66.802796 ] }, { "date": "2024-10-11", "close": 55.5, "volume": 381340, "typical_volume": 531225.15, "trend": 65.406667, "fair_value": 80.386539, "relative_strength": -27.686798, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.765004, "energy": 64.986728, "activity_lines": [ 60.406665, 63.361817, 66.402381, 66.14129 ] }, { "date": "2024-10-18", "close": 55.799999, "volume": 221720, "typical_volume": 474572.4, "trend": 65.12, "fair_value": 80.328846, "relative_strength": -28.415597, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.145788, "energy": 70.865586, "activity_lines": [ 58.353332, 61.62909, 65.232857, 65.521505 ] }, { "date": "2024-10-25", "close": 57.200001, "volume": 154259, "typical_volume": 367541.7, "trend": 64.753333, "fair_value": 80.28141, "relative_strength": -25.51796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.031935, "energy": 69.26707, "activity_lines": [ 57.393333, 60.350908, 64.277143, 65.010538 ] }, { "date": "2024-11-01", "close": 54.200001, "volume": 85017, "typical_volume": 349966.15, "trend": 64.42, "fair_value": 80.21218, "relative_strength": -27.032276, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.100525, "energy": 83.197904, "activity_lines": [ 55.933334, 58.785454, 63.107619, 64.329678 ] }, { "date": "2024-11-08", "close": 53.799999, "volume": 112951, "typical_volume": 327235.05, "trend": 64.096667, "fair_value": 80.140385, "relative_strength": -29.18941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.346778, "energy": 84.399689, "activity_lines": [ 54.966667, 57.416363, 61.952857, 63.644516 ] }, { "date": "2024-11-15", "close": 51.700001, "volume": 148249, "typical_volume": 308136.0, "trend": 63.9, "fair_value": 80.016667, "relative_strength": -28.764442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.979632, "energy": 85.71724, "activity_lines": [ 53.766667, 55.929091, 60.643333, 62.844731 ] }, { "date": "2024-11-22", "close": 49.900002, "volume": 498069, "typical_volume": 267207.3, "trend": 63.646667, "fair_value": 79.886539, "relative_strength": -30.975535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.801491, "energy": 88.641559, "activity_lines": [ 52.220001, 54.410909, 59.239524, 61.941506 ] }, { "date": "2024-11-29", "close": 48.700001, "volume": 206910, "typical_volume": 247750.85, "trend": 63.38, "fair_value": 79.738462, "relative_strength": -29.86874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.127776, "energy": 89.722248, "activity_lines": [ 50.666668, 52.952728, 57.856191, 60.977205 ] }, { "date": "2024-12-06", "close": 48.450001, "volume": 208831, "typical_volume": 229596.95, "trend": 63.151667, "fair_value": 79.529808, "relative_strength": -32.231155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.118934, "energy": 87.999943, "activity_lines": [ 49.596668, 51.740001, 56.558572, 60.013979 ] }, { "date": "2024-12-13", "close": 49.0, "volume": 629071, "typical_volume": 244244.85, "trend": 62.901667, "fair_value": 79.333013, "relative_strength": -30.156496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.419421, "energy": 84.394729, "activity_lines": [ 49.093334, 50.902728, 55.434048, 59.100968 ] }, { "date": "2024-12-20", "close": 46.400002, "volume": 291251, "typical_volume": 243948.5, "trend": 62.558334, "fair_value": 79.094552, "relative_strength": -31.577503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.27274, "energy": 80.032141, "activity_lines": [ 48.043334, 49.807274, 54.170477, 58.036345 ] }, { "date": "2024-12-27", "close": 47.650002, "volume": 171760, "typical_volume": 237261.0, "trend": 61.723334, "fair_value": 78.853846, "relative_strength": -31.284331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.74477, "energy": 65.40607, "activity_lines": [ 47.763335, 49.104547, 53.144524, 57.074517 ] }, { "date": "2025-01-03", "close": 47.650002, "volume": 96282, "typical_volume": 235074.15, "trend": 60.901667, "fair_value": 78.614423, "relative_strength": -29.400418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.405231, "energy": 64.07182, "activity_lines": [ 47.633335, 48.550001, 52.209763, 56.16656 ] }, { "date": "2025-01-10", "close": 50.400002, "volume": 360733, "typical_volume": 246935.65, "trend": 60.405001, "fair_value": 78.411859, "relative_strength": -24.808814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.602554, "energy": 59.328145, "activity_lines": [ 48.490002, 48.669092, 51.650001, 55.489033 ] }, { "date": "2025-01-17", "close": 49.299999, "volume": 87750, "typical_volume": 235828.7, "trend": 59.938334, "fair_value": 78.215705, "relative_strength": -26.069963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.144058, "energy": 49.952433, "activity_lines": [ 48.850001, 48.657274, 51.074048, 54.772581 ] }, { "date": "2025-01-24", "close": 49.5, "volume": 80921, "typical_volume": 227536.8, "trend": 59.325, "fair_value": 78.011859, "relative_strength": -26.190235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.556303, "energy": 43.910413, "activity_lines": [ 49.256667, 48.763637, 50.60762, 54.09914 ] }, { "date": "2025-02-07", "close": 55.099998, "volume": 298890, "typical_volume": 235104.8, "trend": 58.555, "fair_value": 77.847757, "relative_strength": -16.882886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.265132, "energy": 22.886164, "activity_lines": [ 51.323333, 49.928182, 50.76262, 53.82656 ] }, { "date": "2025-02-14", "close": 53.900002, "volume": 580939, "typical_volume": 259007.7, "trend": 57.961667, "fair_value": 77.647116, "relative_strength": -16.74182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.077187, "energy": 21.809146, "activity_lines": [ 52.493333, 50.780001, 50.851429, 53.526237 ] }, { "date": "2025-02-21", "close": 52.400002, "volume": 146195, "typical_volume": 250780.6, "trend": 57.248334, "fair_value": 77.460577, "relative_strength": -20.235665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.232924, "energy": 20.808946, "activity_lines": [ 52.746667, 51.264546, 50.84881, 53.16742 ] }, { "date": "2025-02-28", "close": 52.200001, "volume": 115575, "typical_volume": 243835.65, "trend": 56.595001, "fair_value": 77.224039, "relative_strength": -17.443451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.461482, "energy": 20.240325, "activity_lines": [ 52.800001, 51.64091, 50.880477, 52.841721 ] }, { "date": "2025-03-07", "close": 51.0, "volume": 207535, "typical_volume": 235145.4, "trend": 55.918334, "fair_value": 76.997116, "relative_strength": -16.86023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.714413, "energy": 12.178713, "activity_lines": [ 52.260001, 51.74091, 50.83881, 52.480753 ] }, { "date": "2025-03-14", "close": 50.599998, "volume": 231945, "typical_volume": 235656.65, "trend": 55.378334, "fair_value": 76.770193, "relative_strength": -14.596023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.030513, "energy": 17.06865, "activity_lines": [ 51.486667, 51.684546, 50.780477, 52.137635 ] }, { "date": "2025-03-21", "close": 49.150002, "volume": 111579, "typical_volume": 233522.65, "trend": 54.636667, "fair_value": 76.555129, "relative_strength": -17.274183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.769688, "energy": 27.186418, "activity_lines": [ 50.53, 51.31091, 50.60881, 51.735807 ] }, { "date": "2025-03-28", "close": 48.0, "volume": 144168, "typical_volume": 236480.2, "trend": 53.936667, "fair_value": 76.307052, "relative_strength": -16.364488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.307082, "energy": 37.7675, "activity_lines": [ 49.506667, 50.700909, 50.365953, 51.307635 ] }, { "date": "2025-04-04", "close": 47.299999, "volume": 118946, "typical_volume": 236779.95, "trend": 53.236667, "fair_value": 76.066667, "relative_strength": -15.709846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.815169, "energy": 54.461591, "activity_lines": [ 48.543333, 50.007273, 50.085953, 50.879463 ] }, { "date": "2025-04-11", "close": 43.75, "volume": 771721, "typical_volume": 267953.55, "trend": 52.428334, "fair_value": 75.800962, "relative_strength": -14.399376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.639969, "energy": 66.923697, "activity_lines": [ 46.723333, 48.704546, 49.49881, 50.26742 ] }, { "date": "2025-04-18", "close": 46.599998, "volume": 430142, "typical_volume": 264557.2, "trend": 51.808334, "fair_value": 75.540064, "relative_strength": -7.747303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.425129, "energy": 60.593322, "activity_lines": [ 46.336666, 48.024545, 49.220952, 49.891398 ] }, { "date": "2025-04-25", "close": 44.450001, "volume": 144487, "typical_volume": 261436.05, "trend": 51.133334, "fair_value": 75.292949, "relative_strength": -13.664317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.037779, "energy": 59.67169, "activity_lines": [ 45.5, 47.108182, 48.754048, 49.416667 ] }, { "date": "2025-05-02", "close": 44.549999, "volume": 96226, "typical_volume": 255805.8, "trend": 50.498334, "fair_value": 75.040705, "relative_strength": -16.837286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.735516, "energy": 52.783032, "activity_lines": [ 45.009999, 46.381818, 48.316905, 48.991936 ] }, { "date": "2025-05-09", "close": 49.299999, "volume": 178740, "typical_volume": 233289.25, "trend": 50.115, "fair_value": 74.832372, "relative_strength": -8.235223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.723754, "energy": 30.973932, "activity_lines": [ 46.333333, 46.661818, 48.350714, 48.914624 ] }, { "date": "2025-05-16", "close": 54.200001, "volume": 688492, "typical_volume": 253151.3, "trend": 50.071667, "fair_value": 74.659936, "relative_strength": -3.266627, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.824393, "energy": 7.891617, "activity_lines": [ 49.156667, 47.885454, 48.849762, 49.178172 ] }, { "date": "2025-05-23", "close": 49.599998, "volume": 179946, "typical_volume": 253560.6, "trend": 49.865, "fair_value": 74.466346, "relative_strength": -10.447343, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.081163, "energy": 19.479218, "activity_lines": [ 49.749999, 48.214545, 48.873571, 49.147742 ] }, { "date": "2025-05-30", "close": 50.200001, "volume": 102420, "typical_volume": 253867.5, "trend": 49.631667, "fair_value": 74.275321, "relative_strength": -7.877052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.943617, "energy": 16.635938, "activity_lines": [ 50.343333, 48.670909, 48.945238, 49.169355 ] }, { "date": "2025-06-06", "close": 49.900002, "volume": 154636, "typical_volume": 243562.65, "trend": 49.488334, "fair_value": 74.07468, "relative_strength": -8.977672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.734715, "energy": 18.172893, "activity_lines": [ 50.453334, 49.053636, 48.976191, 49.186667 ] }, { "date": "2025-06-13", "close": 50.599998, "volume": 140438, "typical_volume": 246197.05, "trend": 49.381667, "fair_value": 73.888782, "relative_strength": -8.720672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.864255, "energy": 12.468123, "activity_lines": [ 50.44, 49.529091, 49.07619, 49.258387 ] }, { "date": "2025-06-20", "close": 51.200001, "volume": 249092, "typical_volume": 254605.6, "trend": 49.365, "fair_value": 73.702244, "relative_strength": -7.112362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.101933, "energy": 16.067823, "activity_lines": [ 50.54, 50.053636, 49.227143, 49.375699 ] }, { "date": "2025-06-27", "close": 50.099998, "volume": 227089, "typical_volume": 251015.55, "trend": 49.371667, "fair_value": 73.510577, "relative_strength": -10.913947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.2518, "energy": 11.97948, "activity_lines": [ 50.473333, 50.242727, 49.265238, 49.423118 ] }, { "date": "2025-07-04", "close": 50.0, "volume": 73872, "typical_volume": 225662.2, "trend": 49.415, "fair_value": 73.311218, "relative_strength": -10.458236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.834212, "energy": 7.755744, "activity_lines": [ 50.34, 50.35, 49.317619, 49.463656 ] }, { "date": "2025-07-11", "close": 48.099998, "volume": 154940, "typical_volume": 226099.45, "trend": 49.403333, "fair_value": 73.098398, "relative_strength": -13.82476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.342955, "energy": 6.425967, "activity_lines": [ 49.586666, 50.010909, 49.207619, 49.378817 ] }, { "date": "2025-07-18", "close": 50.400002, "volume": 132789, "typical_volume": 226960.15, "trend": 49.45, "fair_value": 72.902244, "relative_strength": -11.560988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.010757, "energy": 3.85889, "activity_lines": [ 49.72, 50.025454, 49.337143, 49.443118 ] }, { "date": "2025-07-25", "close": 52.400002, "volume": 90983, "typical_volume": 221132.55, "trend": 49.65, "fair_value": 72.704808, "relative_strength": -7.257397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.879366, "energy": 14.188494, "activity_lines": [ 50.533334, 50.383637, 49.665714, 49.633441 ] }, { "date": "2025-08-01", "close": 50.700001, "volume": 120784, "typical_volume": 215574.5, "trend": 49.751667, "fair_value": 72.472757, "relative_strength": -9.757369, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.631152, "energy": 12.807898, "activity_lines": [ 50.700001, 50.465455, 49.825714, 49.701183 ] }, { "date": "2025-08-08", "close": 52.200001, "volume": 454568, "typical_volume": 232723.95, "trend": 49.903333, "fair_value": 72.242629, "relative_strength": -8.534246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.581935, "energy": 29.127791, "activity_lines": [ 51.326668, 50.800001, 50.128095, 49.85914 ] }, { "date": "2025-08-15", "close": 48.0, "volume": 344236, "typical_volume": 242727.35, "trend": 49.823333, "fair_value": 72.011859, "relative_strength": -16.203612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.579626, "energy": 7.04671, "activity_lines": [ 50.406668, 50.334546, 50.015953, 49.736344 ] }, { "date": "2025-08-22", "close": 48.0, "volume": 173727, "typical_volume": 245466.4, "trend": 49.78, "fair_value": 71.782372, "relative_strength": -13.36209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.255375, "energy": 10.55772, "activity_lines": [ 49.493334, 49.903637, 49.90381, 49.61871 ] }, { "date": "2025-08-29", "close": 47.25, "volume": 244101, "typical_volume": 219085.4, "trend": 49.705, "fair_value": 71.547436, "relative_strength": -15.554123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.587327, "energy": 22.53927, "activity_lines": [ 48.49, 49.383637, 49.716905, 49.455484 ] }, { "date": "2025-09-05", "close": 47.150002, "volume": 319566, "typical_volume": 213556.6, "trend": 49.44, "fair_value": 71.277244, "relative_strength": -15.831652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.010917, "energy": 28.336414, "activity_lines": [ 47.796667, 48.917273, 49.50381, 49.290645 ] }, { "date": "2025-09-12", "close": 46.0, "volume": 287989, "typical_volume": 220731.7, "trend": 49.176667, "fair_value": 70.915064, "relative_strength": -20.125793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.262259, "energy": 43.779178, "activity_lines": [ 46.956667, 48.295455, 49.178572, 49.06871 ] }, { "date": "2025-09-19", "close": 46.450001, "volume": 345593, "typical_volume": 233200.05, "trend": 48.978333, "fair_value": 70.574359, "relative_strength": -18.856739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.07594, "energy": 52.22223, "activity_lines": [ 46.680001, 47.828183, 48.88881, 48.892796 ] }, { "date": "2025-09-26", "close": 47.400002, "volume": 209844, "typical_volume": 234755.25, "trend": 48.818333, "fair_value": 70.11218, "relative_strength": -16.437525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.01713, "energy": 39.943428, "activity_lines": [ 46.823335, 47.563637, 48.680477, 48.790968 ] }, { "date": "2025-10-03", "close": 46.450001, "volume": 230415, "typical_volume": 211851.4, "trend": 48.666667, "fair_value": 69.544552, "relative_strength": -21.00534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.138606, "energy": 34.342438, "activity_lines": [ 46.690001, 47.18091, 48.390715, 48.638172 ] }, { "date": "2025-10-10", "close": 44.849998, "volume": 67474, "typical_volume": 206227.8, "trend": 48.475, "fair_value": 69.066026, "relative_strength": -24.521694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.743733, "energy": 35.13629, "activity_lines": [ 46.076667, 46.615455, 47.985477, 48.391936 ] }, { "date": "2025-10-17", "close": 45.150002, "volume": 229642, "typical_volume": 212588.9, "trend": 48.341667, "fair_value": 68.573398, "relative_strength": -23.497774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.353808, "energy": 37.632285, "activity_lines": [ 45.716667, 46.21091, 47.631429, 48.17742 ] }, { "date": "2025-10-24", "close": 45.0, "volume": 78384, "typical_volume": 208776.3, "trend": 48.241667, "fair_value": 68.127885, "relative_strength": -23.886633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.370855, "energy": 44.551418, "activity_lines": [ 45.363334, 45.907273, 47.287143, 47.961828 ] }, { "date": "2025-10-31", "close": 43.950001, "volume": 161393, "typical_volume": 209824.05, "trend": 48.13, "fair_value": 67.701282, "relative_strength": -26.924038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.78216, "energy": 52.453148, "activity_lines": [ 44.756667, 45.467273, 46.866191, 47.684947 ] }, { "date": "2025-11-07", "close": 42.75, "volume": 143080, "typical_volume": 204523.45, "trend": 48.096667, "fair_value": 67.32468, "relative_strength": -26.873282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.251002, "energy": 60.431728, "activity_lines": [ 43.98, 44.882728, 46.36262, 47.33785 ] }, { "date": "2025-11-14", "close": 40.099998, "volume": 211279, "typical_volume": 203732.95, "trend": 47.88, "fair_value": 66.8125, "relative_strength": -30.250026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.255298, "energy": 76.336953, "activity_lines": [ 42.566666, 43.898182, 45.646905, 46.821936 ] }, { "date": "2025-11-21", "close": 37.900002, "volume": 241584, "typical_volume": 212118.55, "trend": 47.661667, "fair_value": 66.31827, "relative_strength": -31.146518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.189825, "energy": 86.645507, "activity_lines": [ 40.736667, 42.641819, 44.769286, 46.178065 ] }, { "date": "2025-11-28", "close": 40.400002, "volume": 130879, "typical_volume": 210915.5, "trend": 47.523334, "fair_value": 65.840064, "relative_strength": -29.302631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.835908, "energy": 79.601579, "activity_lines": [ 40.223334, 41.987273, 44.187382, 45.70957 ] }, { "date": "2025-12-05", "close": 39.099998, "volume": 130762, "typical_volume": 210814.15, "trend": 47.183334, "fair_value": 65.350321, "relative_strength": -31.94426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.356009, "energy": 82.636895, "activity_lines": [ 39.583333, 41.206364, 43.518334, 45.166129 ] }, { "date": "2025-12-12", "close": 38.799999, "volume": 194337, "typical_volume": 215981.85, "trend": 46.67, "fair_value": 64.833013, "relative_strength": -32.535939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.283283, "energy": 79.427476, "activity_lines": [ 39.166666, 40.521818, 42.874524, 44.625269 ] }, { "date": "2025-12-19", "close": 39.849998, "volume": 64011, "typical_volume": 213143.2, "trend": 46.345, "fair_value": 64.338462, "relative_strength": -28.993405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.617685, "energy": 62.145436, "activity_lines": [ 39.363332, 40.167272, 42.395476, 44.185269 ] }, { "date": "2025-12-26", "close": 39.150002, "volume": 63145, "typical_volume": 193572.05, "trend": 45.976667, "fair_value": 63.903526, "relative_strength": -31.894597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.628463, "energy": 62.699694, "activity_lines": [ 39.343333, 39.776364, 41.901429, 43.721076 ] }, { "date": "2026-01-02", "close": 38.5, "volume": 77599, "typical_volume": 180240.2, "trend": 45.596667, "fair_value": 63.474039, "relative_strength": -34.375672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.484382, "energy": 57.841486, "activity_lines": [ 39.023333, 39.376364, 41.407619, 43.23871 ] }, { "date": "2026-01-09", "close": 38.349998, "volume": 108650, "typical_volume": 176986.35, "trend": 45.188334, "fair_value": 63.04359, "relative_strength": -36.158303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.58382, "energy": 56.843704, "activity_lines": [ 38.779999, 39.067272, 40.944762, 42.771183 ] }, { "date": "2026-01-16", "close": 35.200001, "volume": 605523, "typical_volume": 195057.45, "trend": 44.655, "fair_value": 62.599359, "relative_strength": -42.89904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.886371, "energy": 67.175877, "activity_lines": [ 37.536667, 38.287273, 40.227857, 42.126774 ] }, { "date": "2026-01-23", "close": 35.0, "volume": 141471, "typical_volume": 186152.7, "trend": 44.151667, "fair_value": 62.203205, "relative_strength": -43.634043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.333654, "energy": 72.653891, "activity_lines": [ 36.466667, 37.608182, 39.549286, 41.503871 ] }, { "date": "2026-01-30", "close": 37.549999, "volume": 462300, "typical_volume": 194868.25, "trend": 43.736667, "fair_value": 61.790064, "relative_strength": -39.15831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.953374, "energy": 54.884976, "activity_lines": [ 36.57, 37.485454, 39.171428, 41.077957 ] }, { "date": "2026-02-06", "close": 38.0, "volume": 164623, "typical_volume": 185819.75, "trend": 43.4, "fair_value": 61.370193, "relative_strength": -37.162399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.955928, "energy": 49.764597, "activity_lines": [ 36.93, 37.450909, 38.876667, 40.707849 ] }, { "date": "2026-02-13", "close": 38.849998, "volume": 104650, "typical_volume": 180560.05, "trend": 43.015, "fair_value": 60.986539, "relative_strength": -38.513076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.89293, "energy": 38.137708, "activity_lines": [ 37.606666, 37.614545, 38.703095, 40.414301 ] }, { "date": "2026-02-27", "close": 36.700001, "volume": 254153, "typical_volume": 181746.95, "trend": 42.491667, "fair_value": 60.577564, "relative_strength": -44.213789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.02593, "energy": 30.742467, "activity_lines": [ 37.533333, 37.391818, 38.365476, 40.006882 ] }, { "date": "2026-03-06", "close": 35.549999, "volume": 169904, "typical_volume": 186868.45, "trend": 41.986667, "fair_value": 60.177244, "relative_strength": -42.322614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.080646, "energy": 38.57749, "activity_lines": [ 36.976666, 36.998181, 37.964762, 39.559032 ] }, { "date": "2026-03-13", "close": 33.299999, "volume": 212177, "typical_volume": 185995.2, "trend": 41.356667, "fair_value": 59.808654, "relative_strength": -44.922143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.998869, "energy": 50.468296, "activity_lines": [ 35.633333, 36.273636, 37.394047, 38.998602 ] }, { "date": "2026-03-20", "close": 33.599998, "volume": 106303, "typical_volume": 187391.15, "trend": 40.876667, "fair_value": 59.443911, "relative_strength": -43.88783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.693931, "energy": 68.079862, "activity_lines": [ 34.673332, 35.709999, 36.908333, 38.498172 ] }, { "date": "2026-03-27", "close": 34.099998, "volume": 198357, "typical_volume": 189239.35, "trend": 40.413333, "fair_value": 59.109295, "relative_strength": -41.566254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.662478, "energy": 66.38892, "activity_lines": [ 34.173332, 35.326363, 36.524523, 38.060967 ] }, { "date": "2026-04-03", "close": 33.150002, "volume": 58498, "typical_volume": 185010.25, "trend": 39.943333, "fair_value": 58.76218, "relative_strength": -41.483226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.593974, "energy": 68.127359, "activity_lines": [ 33.673333, 34.847272, 36.097142, 37.592365 ] }, { "date": "2026-04-10", "close": 30.85, "volume": 169134, "typical_volume": 182903.0, "trend": 39.4, "fair_value": 58.391346, "relative_strength": -49.159366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.566058, "energy": 66.255695, "activity_lines": [ 32.643333, 33.987272, 35.496428, 37.005699 ] }, { "date": "2026-04-17", "close": 37.099998, "volume": 832201, "typical_volume": 212433.85, "trend": 39.103333, "fair_value": 58.056731, "relative_strength": -40.337492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.122644, "energy": 35.449739, "activity_lines": [ 34.009999, 34.33909, 35.534999, 36.857311 ] }, { "date": "2026-04-24", "close": 34.849998, "volume": 1187465, "typical_volume": 265263.15, "trend": 38.716666, "fair_value": 57.703205, "relative_strength": -46.094265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.750927, "energy": 25.571143, "activity_lines": [ 34.373332, 34.289999, 35.363094, 36.582903 ] }, { "date": "2026-05-01", "close": 38.950001, "volume": 403052, "typical_volume": 278877.65, "trend": 38.435, "fair_value": 57.395193, "relative_strength": -38.868352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.402531, "energy": 11.118651, "activity_lines": [ 36.02, 35.043636, 35.608095, 36.597957 ] }, { "date": "2026-05-08", "close": 54.700001, "volume": 2279000, "typical_volume": 383110.8, "trend": 38.71, "fair_value": 57.202885, "relative_strength": -18.884187, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.40468, "energy": 45.067505, "activity_lines": [ 42.593333, 38.659091, 37.353809, 37.647311 ] }, { "date": "2026-05-15", "close": 64.0, "volume": 4655551, "typical_volume": 612687.8, "trend": 39.348333, "fair_value": 57.082372, "relative_strength": -3.176039, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.024323, "energy": 77.297811, "activity_lines": [ 50.83, 43.638182, 39.909523, 39.278924 ] }, { "date": "2026-05-22", "close": 63.0, "volume": 1056543, "typical_volume": 662357.7, "trend": 39.943333, "fair_value": 56.981731, "relative_strength": -6.044357, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.962062, "energy": 91.308455, "activity_lines": [ 56.523334, 47.918182, 42.255, 40.804838 ] }, { "date": "2026-05-29", "close": 66.599998, "volume": 806193, "typical_volume": 698787.4, "trend": 40.663333, "fair_value": 56.868269, "relative_strength": -5.227357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.514742, "energy": 92.869047, "activity_lines": [ 61.69, 52.312727, 44.829761, 42.524623 ] }, { "date": "2026-06-05", "close": 58.0, "volume": 906244, "typical_volume": 738667.1, "trend": 41.131666, "fair_value": 56.700321, "relative_strength": -17.002443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.419958, "energy": 85.252262, "activity_lines": [ 61.873333, 54.543636, 46.451666, 43.643118 ] }, { "date": "2026-06-12", "close": 55.400002, "volume": 853760, "typical_volume": 751078.95, "trend": 41.553333, "fair_value": 56.510577, "relative_strength": -18.037382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.362459, "energy": 63.367254, "activity_lines": [ 59.92, 55.867273, 47.732381, 44.563656 ] }, { "date": "2026-06-19", "close": 64.400002, "volume": 751175, "typical_volume": 781564.15, "trend": 42.363333, "fair_value": 56.395834, "relative_strength": -8.386949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.871884, "energy": 55.587585, "activity_lines": [ 60.920001, 58.422728, 49.774048, 46.037634 ] }, { "date": "2026-06-26", "close": 73.0, "volume": 2387936, "typical_volume": 877845.95, "trend": 43.533333, "fair_value": 56.346475, "relative_strength": 9.208997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.970836, "energy": 54.881422, "activity_lines": [ 64.760001, 61.931819, 52.494762, 48.014193 ] }, { "date": "2026-07-03", "close": 67.800003, "volume": 927081, "typical_volume": 915968.85, "trend": 44.446666, "fair_value": 56.265705, "relative_strength": -2.39649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.298604, "energy": 50.022734, "activity_lines": [ 66.200002, 63.842728, 54.551429, 49.579785 ] }, { "date": "2026-07-10", "close": 69.900002, "volume": 605930, "typical_volume": 941032.85, "trend": 45.473333, "fair_value": 56.202885, "relative_strength": 4.707636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.967797, "energy": 51.910843, "activity_lines": [ 68.260002, 65.536365, 56.666191, 51.221936 ] }, { "date": "2026-07-17", "close": 64.199997, "volume": 651611, "typical_volume": 960905.75, "trend": 46.32, "fair_value": 56.129167, "relative_strength": 3.037483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.328881, "energy": 47.311241, "activity_lines": [ 67.626667, 65.63091, 58.090238, 52.430108 ] }, { "date": "2026-07-24", "close": 60.799999, "volume": 421231, "typical_volume": 973472.1, "trend": 47.018333, "fair_value": 56.04327, "relative_strength": -3.650109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.270699, "energy": 37.851748, "activity_lines": [ 65.273333, 64.934546, 59.059524, 53.364301 ] }, { "date": "2026-07-31", "close": 54.200001, "volume": 561599, "typical_volume": 990943.2, "trend": 47.52, "fair_value": 55.93109, "relative_strength": -11.887742, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.16748, "energy": 22.20769, "activity_lines": [ 60.96, 63.096364, 59.28, 53.827634 ] }, { "date": "2026-08-07", "close": 60.799999, "volume": 334879, "typical_volume": 1002372.0, "trend": 48.263333, "fair_value": 55.87468, "relative_strength": -2.594733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.220534, "energy": 20.818323, "activity_lines": [ 60.099999, 62.618182, 60.029524, 54.684409 ] }, { "date": "2026-08-14", "close": 57.0, "volume": 340395, "typical_volume": 1009473.9, "trend": 48.885, "fair_value": 55.761218, "relative_strength": -10.712216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.332998, "energy": 22.08208, "activity_lines": [ 58.44, 61.554545, 60.287619, 55.248065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }