{ "ticker": { "uuid": "f3148e80-5d9e-4ce7-84bd-26faae7e7855", "symbol": "TFLR", "name": "T ROWE PRICE EXCHANGE TRD FDS INC FLOATING RATE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.216, "architecture_energy": 71.506, "architecture_maturity": 4.781, "architecture_confidence": 69.083, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.57, "rotation_up": 72.77, "upward_expansion": 90.7, "deceleration": 42.74, "rotation_down": 12.45, "downward_expansion": 15.03 }, "activity_lines": [ 50.524669, 50.431684, 50.387387, 50.276754 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 50.65, "trend_reference": 50.16019, "distance_from_trend": 0.009765, "trend_direction": "Improving", "fair_value": 46.795468, "distance_from_fair_value": 0.08237, "fair_value_direction": "Weakening", "relative_strength": -9.561042, "relative_strength_direction": "Weakening", "price_momentum": 0.013299, "excess_performance": -0.112326, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.009765, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003763, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.08237, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.014351, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.09561, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002891, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.013299, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.793431, "read": "Demand-led" } ], "volume": { "latest": 295751, "relative_activity": 0.814211, "balance": 1.793431, "dry_up": 0.98008, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.004092, "annualized_volatility": 0.031031, "from_high_reference": -0.00197, "from_low_reference": 0.040064 }, "levels": { "trend_reference": 50.16019, "fair_value_reference": 46.795468, "structural_low": 48.968795, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.004736, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.012162, "regime_survival": 0.875, "best_return": 0.012356, "worst_return": -0.016377, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.01468, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.034834, "regime_survival": 0.875, "best_return": 0.027039, "worst_return": 0.005176, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.031411, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.100117, "regime_survival": 1.0, "best_return": 0.040883, "worst_return": 0.016848, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.061137, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.143879, "regime_survival": 1.0, "best_return": 0.06953, "worst_return": 0.052744, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-03-21", "tenure": "Extended", "return": 0.052501, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.017066, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.029719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-02-13", "tenure": "Extended", "return": 0.041251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.005998, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.006447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.00298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.005352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.002573, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.309121, "volume": 11842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 41.450604, "volume": 8249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 41.659491, "volume": 4980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 41.728578, "volume": 6269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 41.835378, "volume": 14163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 41.789537, "volume": 41037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 41.745664, "volume": 89114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 41.590214, "volume": 9735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 41.650084, "volume": 2326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 41.6473, "volume": 4700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 41.643716, "volume": 10859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 41.953166, "volume": 46224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 42.109954, "volume": 28006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.163592, "volume": 84003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.32921, "volume": 32502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 42.549436, "volume": 30643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 42.682403, "volume": 27957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 42.931716, "volume": 100605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 43.089698, "volume": 44876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 43.182652, "volume": 47494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 43.227873, "volume": 42099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 43.361861, "volume": 26409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 43.453978, "volume": 26326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 43.459766, "volume": 37293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.568731, "volume": 29248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 43.590491, "volume": 136755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 43.653745, "volume": 44723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 43.791892, "volume": 31000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 43.927733, "volume": 90967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 43.957448, "volume": 85081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 44.131495, "volume": 73529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 44.029105, "volume": 66634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 44.170083, "volume": 33717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 44.259937, "volume": 49357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 44.234289, "volume": 64288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 44.22574, "volume": 58498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 44.398783, "volume": 132201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 44.545114, "volume": 83348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 44.665623, "volume": 82526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 44.730181, "volume": 55483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 44.809458, "volume": 67264, "typical_volume": 63732.35, "trend": 43.572838, "fair_value": 41.454323, "relative_strength": -7.695923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.914118, "energy": 87.369056, "activity_lines": [ 44.696926, 44.534811, 44.284732, 44.013834 ] }, { "date": "2024-05-31", "close": 44.792124, "volume": 97270, "typical_volume": 67275.4, "trend": 43.66747, "fair_value": 41.49553, "relative_strength": -7.169292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.487378, "energy": 80.68997, "activity_lines": [ 44.751024, 44.604865, 44.355575, 44.092498 ] }, { "date": "2024-06-07", "close": 44.870129, "volume": 69418, "typical_volume": 69430.0, "trend": 43.759476, "fair_value": 41.536684, "relative_strength": -7.949942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.526697, "energy": 70.302101, "activity_lines": [ 44.8049, 44.675227, 44.427037, 44.170088 ] }, { "date": "2024-06-14", "close": 44.783457, "volume": 52592, "typical_volume": 70194.95, "trend": 43.846805, "fair_value": 41.575802, "relative_strength": -9.409753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.04243, "energy": 65.681267, "activity_lines": [ 44.808218, 44.717104, 44.4835, 44.236152 ] }, { "date": "2024-06-21", "close": 44.919099, "volume": 64619, "typical_volume": 71963.5, "trend": 43.933135, "fair_value": 41.615603, "relative_strength": -9.480013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.79294, "energy": 67.04752, "activity_lines": [ 44.848894, 44.774124, 44.546578, 44.305332 ] }, { "date": "2024-06-28", "close": 44.98361, "volume": 65728, "typical_volume": 68412.15, "trend": 44.014274, "fair_value": 41.655227, "relative_strength": -9.0982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.937896, "energy": 67.025579, "activity_lines": [ 44.89848, 44.830422, 44.60937, 44.373105 ] }, { "date": "2024-07-05", "close": 45.12323, "volume": 58080, "typical_volume": 69080.0, "trend": 44.095635, "fair_value": 41.695552, "relative_strength": -10.281327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.86632, "energy": 68.865524, "activity_lines": [ 44.982995, 44.898326, 44.678825, 44.44465 ] }, { "date": "2024-07-12", "close": 45.262849, "volume": 75763, "typical_volume": 71318.15, "trend": 44.173339, "fair_value": 41.736556, "relative_strength": -10.637172, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.661761, "energy": 71.090374, "activity_lines": [ 45.091977, 44.978443, 44.754579, 44.519954 ] }, { "date": "2024-07-19", "close": 45.271575, "volume": 111693, "typical_volume": 72354.45, "trend": 44.246068, "fair_value": 41.776726, "relative_strength": -8.638503, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.056084, "energy": 70.109864, "activity_lines": [ 45.177685, 45.047098, 44.82416, 44.590808 ] }, { "date": "2024-07-26", "close": 45.38711, "volume": 45196, "typical_volume": 70360.2, "trend": 44.31955, "fair_value": 41.817292, "relative_strength": -7.478622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.126882, "energy": 81.192522, "activity_lines": [ 45.269364, 45.125741, 44.898346, 44.664424 ] }, { "date": "2024-08-02", "close": 45.050991, "volume": 189006, "typical_volume": 76134.05, "trend": 44.380321, "fair_value": 41.853222, "relative_strength": -5.99427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.103107, "energy": 58.480128, "activity_lines": [ 45.217803, 45.131328, 44.933711, 44.711614 ] }, { "date": "2024-08-09", "close": 45.167424, "volume": 103019, "typical_volume": 77953.3, "trend": 44.440506, "fair_value": 41.889642, "relative_strength": -5.585011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.832331, "energy": 49.359087, "activity_lines": [ 45.200561, 45.153693, 44.975788, 44.762394 ] }, { "date": "2024-08-16", "close": 45.215755, "volume": 64246, "typical_volume": 79479.75, "trend": 44.499232, "fair_value": 41.925796, "relative_strength": -8.838081, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.88511, "energy": 43.785518, "activity_lines": [ 45.196483, 45.178021, 45.017046, 44.81241 ] }, { "date": "2024-08-23", "close": 45.413473, "volume": 157843, "typical_volume": 84904.05, "trend": 44.564356, "fair_value": 41.963297, "relative_strength": -9.426077, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.14002, "energy": 44.682184, "activity_lines": [ 45.26145, 45.232014, 45.072156, 44.871394 ] }, { "date": "2024-08-30", "close": 45.676801, "volume": 147503, "typical_volume": 89064.8, "trend": 44.634625, "fair_value": 42.002803, "relative_strength": -8.903964, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.462738, "energy": 54.536521, "activity_lines": [ 45.404733, 45.322431, 45.146851, 44.943164 ] }, { "date": "2024-09-06", "close": 45.645834, "volume": 103940, "typical_volume": 91336.9, "trend": 44.703136, "fair_value": 42.041151, "relative_strength": -4.820813, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.09426, "energy": 60.326231, "activity_lines": [ 45.518382, 45.39344, 45.211728, 45.008404 ] }, { "date": "2024-09-13", "close": 45.752007, "volume": 94293, "typical_volume": 89441.5, "trend": 44.773078, "fair_value": 42.079805, "relative_strength": -7.996659, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.334504, "energy": 74.342725, "activity_lines": [ 45.627765, 45.471713, 45.279954, 45.076073 ] }, { "date": "2024-09-20", "close": 45.791823, "volume": 171985, "typical_volume": 93873.35, "trend": 44.839743, "fair_value": 42.118074, "relative_strength": -8.85469, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.135254, "energy": 76.334454, "activity_lines": [ 45.711448, 45.545794, 45.345528, 45.141798 ] }, { "date": "2024-09-27", "close": 45.913007, "volume": 122757, "typical_volume": 95884.9, "trend": 44.905918, "fair_value": 42.156797, "relative_strength": -8.758526, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.430262, "energy": 74.743489, "activity_lines": [ 45.797121, 45.63229, 45.416707, 45.211041 ] }, { "date": "2024-10-04", "close": 46.039925, "volume": 78872, "typical_volume": 97054.35, "trend": 44.975334, "fair_value": 42.196021, "relative_strength": -8.391574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.32185, "energy": 71.340126, "activity_lines": [ 45.891798, 45.730199, 45.494034, 45.284203 ] }, { "date": "2024-10-11", "close": 46.077777, "volume": 49851, "typical_volume": 96183.7, "trend": 45.04021, "fair_value": 42.234838, "relative_strength": -8.99456, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.540357, "energy": 67.791108, "activity_lines": [ 45.974884, 45.823121, 45.568728, 45.355328 ] }, { "date": "2024-10-18", "close": 46.180202, "volume": 95013, "typical_volume": 96070.85, "trend": 45.111914, "fair_value": 42.273901, "relative_strength": -9.149443, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.132582, "energy": 70.997496, "activity_lines": [ 46.063315, 45.915998, 45.647138, 45.428876 ] }, { "date": "2024-10-25", "close": 46.223933, "volume": 77427, "typical_volume": 96471.3, "trend": 45.180375, "fair_value": 42.312627, "relative_strength": -7.723459, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.182289, "energy": 69.717337, "activity_lines": [ 46.137777, 45.998411, 45.723103, 45.500619 ] }, { "date": "2024-11-01", "close": 46.266323, "volume": 118970, "typical_volume": 99790.2, "trend": 45.247255, "fair_value": 42.351013, "relative_strength": -5.99382, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.490829, "energy": 80.668202, "activity_lines": [ 46.197562, 46.070201, 45.796658, 45.57068 ] }, { "date": "2024-11-08", "close": 46.390455, "volume": 158821, "typical_volume": 104500.3, "trend": 45.319127, "fair_value": 42.389853, "relative_strength": -9.630201, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.639007, "energy": 87.420525, "activity_lines": [ 46.27517, 46.149054, 45.874974, 45.644435 ] }, { "date": "2024-11-15", "close": 46.538338, "volume": 203411, "typical_volume": 111384.45, "trend": 45.396214, "fair_value": 42.429363, "relative_strength": -7.09718, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.820881, "energy": 90.072879, "activity_lines": [ 46.378703, 46.241819, 45.960367, 45.723094 ] }, { "date": "2024-11-22", "close": 46.641408, "volume": 101060, "typical_volume": 113533.45, "trend": 45.470968, "fair_value": 42.469099, "relative_strength": -8.088609, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.956776, "energy": 91.191262, "activity_lines": [ 46.485889, 46.337097, 46.048174, 45.803429 ] }, { "date": "2024-11-29", "close": 46.766843, "volume": 117983, "typical_volume": 115644.45, "trend": 45.545025, "fair_value": 42.509265, "relative_strength": -8.581442, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.459395, "energy": 92.424292, "activity_lines": [ 46.60414, 46.439011, 46.140697, 45.887034 ] }, { "date": "2024-12-06", "close": 46.838987, "volume": 170243, "typical_volume": 118571.95, "trend": 45.617471, "fair_value": 42.549355, "relative_strength": -8.883086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.886262, "energy": 90.972327, "activity_lines": [ 46.710244, 46.536314, 46.232929, 45.970515 ] }, { "date": "2024-12-13", "close": 46.920148, "volume": 212040, "typical_volume": 126914.15, "trend": 45.69047, "fair_value": 42.589454, "relative_strength": -7.87376, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.185035, "energy": 90.75801, "activity_lines": [ 46.805225, 46.631537, 46.325427, 46.054559 ] }, { "date": "2024-12-20", "close": 46.91113, "volume": 509178, "typical_volume": 142922.75, "trend": 45.760526, "fair_value": 42.628742, "relative_strength": -5.894986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.207499, "energy": 80.450255, "activity_lines": [ 46.861886, 46.709117, 46.409766, 46.133311 ] }, { "date": "2024-12-27", "close": 46.896542, "volume": 224429, "typical_volume": 148993.25, "trend": 45.830673, "fair_value": 42.667191, "relative_strength": -6.25235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.592922, "energy": 67.289966, "activity_lines": [ 46.888833, 46.768892, 46.483857, 46.206603 ] }, { "date": "2025-01-03", "close": 47.05556, "volume": 241332, "typical_volume": 157847.55, "trend": 45.903521, "fair_value": 42.706372, "relative_strength": -5.142825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.643474, "energy": 70.128954, "activity_lines": [ 46.951776, 46.844556, 46.56486, 46.285628 ] }, { "date": "2025-01-10", "close": 47.114623, "volume": 355792, "typical_volume": 167745.0, "trend": 45.981226, "fair_value": 42.745383, "relative_strength": -2.904349, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.897132, "energy": 69.332002, "activity_lines": [ 47.015159, 46.915838, 46.642726, 46.363763 ] }, { "date": "2025-01-17", "close": 47.141884, "volume": 450437, "typical_volume": 182891.7, "trend": 46.055319, "fair_value": 42.783949, "relative_strength": -5.357912, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.235881, "energy": 68.11739, "activity_lines": [ 47.069254, 46.976652, 46.715088, 46.438644 ] }, { "date": "2025-01-24", "close": 47.223664, "volume": 332456, "typical_volume": 194317.5, "trend": 46.129987, "fair_value": 42.822555, "relative_strength": -6.541541, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.352312, "energy": 68.571028, "activity_lines": [ 47.135826, 47.038674, 46.788262, 46.514022 ] }, { "date": "2025-01-31", "close": 47.206093, "volume": 366371, "typical_volume": 207921.4, "trend": 46.199416, "fair_value": 42.860345, "relative_strength": -5.384651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.294385, "energy": 65.176311, "activity_lines": [ 47.175705, 47.08504, 46.852249, 46.583448 ] }, { "date": "2025-02-07", "close": 47.297471, "volume": 299059, "typical_volume": 214275.1, "trend": 46.267237, "fair_value": 42.898269, "relative_strength": -4.829206, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.751246, "energy": 65.321424, "activity_lines": [ 47.225407, 47.137753, 46.918014, 46.65429 ] }, { "date": "2025-02-14", "close": 47.279287, "volume": 280015, "typical_volume": 222138.0, "trend": 46.334161, "fair_value": 42.935396, "relative_strength": -6.019554, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.187286, "energy": 61.900599, "activity_lines": [ 47.252921, 47.177513, 46.974878, 46.719583 ] }, { "date": "2025-02-21", "close": 47.388849, "volume": 165415, "typical_volume": 226465.15, "trend": 46.400885, "fair_value": 42.97282, "relative_strength": -4.082754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.228727, "energy": 61.023596, "activity_lines": [ 47.305977, 47.229187, 47.035671, 46.787628 ] }, { "date": "2025-02-28", "close": 47.325885, "volume": 337014, "typical_volume": 240823.3, "trend": 46.476715, "fair_value": 43.009096, "relative_strength": -3.120916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.8237, "energy": 56.432834, "activity_lines": [ 47.321581, 47.260891, 47.084043, 46.847305 ] }, { "date": "2025-03-07", "close": 47.298327, "volume": 313350, "typical_volume": 251740.15, "trend": 46.547745, "fair_value": 43.044544, "relative_strength": 0.006567, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.563694, "energy": 51.278965, "activity_lines": [ 47.321184, 47.280044, 47.123847, 46.900313 ] }, { "date": "2025-03-14", "close": 47.187637, "volume": 382509, "typical_volume": 266994.25, "trend": 46.613475, "fair_value": 43.078504, "relative_strength": 2.181659, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.063983, "energy": 42.868835, "activity_lines": [ 47.277742, 47.271767, 47.147785, 46.941596 ] }, { "date": "2025-03-21", "close": 47.162008, "volume": 250548, "typical_volume": 273573.15, "trend": 46.671759, "fair_value": 43.111703, "relative_strength": 1.654513, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.149285, "energy": 32.063508, "activity_lines": [ 47.233079, 47.256428, 47.164694, 46.976985 ] }, { "date": "2025-03-28", "close": 47.239182, "volume": 276426, "typical_volume": 279453.4, "trend": 46.723838, "fair_value": 43.144989, "relative_strength": 3.357551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.235924, "energy": 26.819708, "activity_lines": [ 47.221959, 47.254259, 47.184686, 47.013593 ] }, { "date": "2025-04-04", "close": 45.489562, "volume": 273356, "typical_volume": 282950.65, "trend": 46.718629, "fair_value": 43.163745, "relative_strength": 9.361916, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.054021, "energy": 40.824712, "activity_lines": [ 46.637611, 46.932208, 47.034007, 46.933962 ] }, { "date": "2025-04-11", "close": 46.265897, "volume": 505767, "typical_volume": 303186.0, "trend": 46.735759, "fair_value": 43.188366, "relative_strength": 5.283517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.636543, "energy": 35.861643, "activity_lines": [ 46.434462, 46.782839, 46.962259, 46.904754 ] }, { "date": "2025-04-18", "close": 46.487708, "volume": 118584, "typical_volume": 303216.05, "trend": 46.758955, "fair_value": 43.214345, "relative_strength": 7.355172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.397433, "energy": 34.773434, "activity_lines": [ 46.374079, 46.690893, 46.913424, 46.88875 ] }, { "date": "2025-04-25", "close": 47.134839, "volume": 173344, "typical_volume": 303371.1, "trend": 46.799683, "fair_value": 43.244974, "relative_strength": 4.12956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.293104, "energy": 24.701057, "activity_lines": [ 46.576068, 46.73133, 46.927549, 46.913001 ] }, { "date": "2025-05-02", "close": 47.357962, "volume": 259132, "typical_volume": 305725.7, "trend": 46.843617, "fair_value": 43.276857, "relative_strength": 1.757932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 20.478581, "energy": 9.890034, "activity_lines": [ 46.854243, 46.814961, 46.961515, 46.949019 ] }, { "date": "2025-05-09", "close": 47.543898, "volume": 177445, "typical_volume": 289139.05, "trend": 46.892488, "fair_value": 43.309681, "relative_strength": 2.657996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.067066, "energy": 32.806686, "activity_lines": [ 47.186478, 46.932961, 47.011105, 46.994198 ] }, { "date": "2025-05-16", "close": 47.869287, "volume": 183423, "typical_volume": 287088.75, "trend": 46.948791, "fair_value": 43.344487, "relative_strength": -1.718482, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.41341, "energy": 48.10594, "activity_lines": [ 47.49022, 47.106158, 47.088671, 47.057218 ] }, { "date": "2025-05-23", "close": 47.925068, "volume": 138900, "typical_volume": 281967.15, "trend": 47.005496, "fair_value": 43.379188, "relative_strength": 1.029976, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.377844, "energy": 65.335361, "activity_lines": [ 47.705663, 47.279116, 47.166918, 47.120203 ] }, { "date": "2025-05-30", "close": 47.985847, "volume": 164830, "typical_volume": 272419.05, "trend": 47.062813, "fair_value": 43.413825, "relative_strength": -0.498888, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.150924, "energy": 72.478798, "activity_lines": [ 47.845542, 47.449717, 47.246812, 47.183452 ] }, { "date": "2025-06-06", "close": 48.08872, "volume": 683006, "typical_volume": 284047.5, "trend": 47.119422, "fair_value": 43.448712, "relative_strength": -1.796817, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.475554, "energy": 72.81963, "activity_lines": [ 47.962978, 47.624044, 47.332355, 47.249639 ] }, { "date": "2025-06-13", "close": 48.084044, "volume": 139166, "typical_volume": 274383.0, "trend": 47.170945, "fair_value": 43.483048, "relative_strength": -1.384491, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.797519, "energy": 69.20358, "activity_lines": [ 48.030138, 47.782074, 47.412944, 47.311873 ] }, { "date": "2025-06-20", "close": 48.116777, "volume": 136413, "typical_volume": 262885.1, "trend": 47.220124, "fair_value": 43.517119, "relative_strength": -1.099329, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.879736, "energy": 60.850786, "activity_lines": [ 48.072199, 47.898883, 47.492553, 47.372894 ] }, { "date": "2025-06-27", "close": 48.314323, "volume": 194434, "typical_volume": 257653.85, "trend": 47.271707, "fair_value": 43.552135, "relative_strength": -3.909588, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.141177, "energy": 58.666904, "activity_lines": [ 48.163609, 48.017957, 47.58664, 47.443488 ] }, { "date": "2025-07-04", "close": 48.457381, "volume": 195255, "typical_volume": 253415.85, "trend": 47.325653, "fair_value": 43.587681, "relative_strength": -5.123673, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.636817, "energy": 79.35702, "activity_lines": [ 48.276756, 48.129831, 47.689509, 47.519983 ] }, { "date": "2025-07-11", "close": 48.579653, "volume": 199980, "typical_volume": 255144.1, "trend": 47.38097, "fair_value": 43.623594, "relative_strength": -4.533534, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.230112, "energy": 92.171048, "activity_lines": [ 48.399224, 48.239889, 47.798413, 47.600886 ] }, { "date": "2025-07-18", "close": 48.711331, "volume": 216755, "typical_volume": 249131.15, "trend": 47.440977, "fair_value": 43.659935, "relative_strength": -4.74701, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.406775, "energy": 93.441875, "activity_lines": [ 48.532856, 48.351677, 47.914188, 47.686716 ] }, { "date": "2025-07-25", "close": 48.734845, "volume": 334156, "typical_volume": 250171.45, "trend": 47.502254, "fair_value": 43.695927, "relative_strength": -5.94958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.435932, "energy": 92.628448, "activity_lines": [ 48.632506, 48.446513, 48.025604, 47.770191 ] }, { "date": "2025-08-01", "close": 48.636486, "volume": 406998, "typical_volume": 251395.9, "trend": 47.554951, "fair_value": 43.73072, "relative_strength": -3.649804, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.385427, "energy": 88.375036, "activity_lines": [ 48.658166, 48.507729, 48.120812, 47.843368 ] }, { "date": "2025-08-08", "close": 48.703651, "volume": 201277, "typical_volume": 248932.35, "trend": 47.607919, "fair_value": 43.765496, "relative_strength": -5.648562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.841087, "energy": 89.061315, "activity_lines": [ 48.684737, 48.568222, 48.215518, 47.917477 ] }, { "date": "2025-08-15", "close": 48.767977, "volume": 289380, "typical_volume": 249580.05, "trend": 47.662122, "fair_value": 43.800235, "relative_strength": -6.292013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.948664, "energy": 90.781735, "activity_lines": [ 48.716331, 48.62736, 48.309009, 47.99232 ] }, { "date": "2025-08-22", "close": 48.84129, "volume": 435124, "typical_volume": 257668.45, "trend": 47.716043, "fair_value": 43.835001, "relative_strength": -6.287063, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.984416, "energy": 87.256615, "activity_lines": [ 48.759809, 48.687476, 48.402202, 48.068395 ] }, { "date": "2025-08-29", "close": 48.965122, "volume": 136764, "typical_volume": 239218.3, "trend": 47.774677, "fair_value": 43.870139, "relative_strength": -5.874186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.067425, "energy": 89.993896, "activity_lines": [ 48.835899, 48.75634, 48.491228, 48.148981 ] }, { "date": "2025-09-05", "close": 49.025537, "volume": 127327, "typical_volume": 239655.45, "trend": 47.832279, "fair_value": 43.90521, "relative_strength": -5.857444, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.123525, "energy": 87.780096, "activity_lines": [ 48.916777, 48.820764, 48.573154, 48.229681 ] }, { "date": "2025-09-12", "close": 49.107836, "volume": 154086, "typical_volume": 238692.55, "trend": 47.893231, "fair_value": 43.940363, "relative_strength": -6.986584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.344586, "energy": 74.712184, "activity_lines": [ 48.99915, 48.88722, 48.650834, 48.311975 ] }, { "date": "2025-09-19", "close": 49.212493, "volume": 185703, "typical_volume": 235021.1, "trend": 47.954019, "fair_value": 43.975746, "relative_strength": -7.762533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.869047, "energy": 80.908172, "activity_lines": [ 49.089464, 48.960878, 48.729085, 48.397089 ] }, { "date": "2025-09-26", "close": 49.263575, "volume": 166222, "typical_volume": 234459.95, "trend": 48.018609, "fair_value": 44.010998, "relative_strength": -7.251895, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.830441, "energy": 87.248777, "activity_lines": [ 49.16717, 49.032318, 48.803371, 48.481577 ] }, { "date": "2025-10-03", "close": 49.2965, "volume": 197023, "typical_volume": 235139.95, "trend": 48.085215, "fair_value": 44.046002, "relative_strength": -8.046, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.597144, "energy": 86.72171, "activity_lines": [ 49.227699, 49.099703, 48.872603, 48.564021 ] }, { "date": "2025-10-10", "close": 49.076647, "volume": 228955, "typical_volume": 239642.7, "trend": 48.148182, "fair_value": 44.079098, "relative_strength": -6.066729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.272492, "energy": 68.137889, "activity_lines": [ 49.192852, 49.116903, 48.9141, 48.627985 ] }, { "date": "2025-10-17", "close": 49.239646, "volume": 340493, "typical_volume": 248425.85, "trend": 48.217436, "fair_value": 44.112827, "relative_strength": -7.237399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.736844, "energy": 68.882908, "activity_lines": [ 49.208931, 49.155737, 48.965638, 48.698402 ] }, { "date": "2025-10-24", "close": 49.368859, "volume": 171043, "typical_volume": 222827.7, "trend": 48.288425, "fair_value": 44.146957, "relative_strength": -8.586218, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.582609, "energy": 71.480748, "activity_lines": [ 49.259293, 49.208318, 49.023511, 48.772687 ] }, { "date": "2025-10-31", "close": 49.476691, "volume": 328796, "typical_volume": 232309.2, "trend": 48.42133, "fair_value": 44.181342, "relative_strength": -8.824574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.159117, "energy": 72.805229, "activity_lines": [ 49.335175, 49.26958, 49.085558, 48.849349 ] }, { "date": "2025-11-07", "close": 49.506153, "volume": 263910, "typical_volume": 238684.05, "trend": 48.529338, "fair_value": 44.215476, "relative_strength": -7.156768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.010795, "energy": 72.400289, "activity_lines": [ 49.40667, 49.324646, 49.143779, 48.919338 ] }, { "date": "2025-11-14", "close": 49.53985, "volume": 180972, "typical_volume": 238010.95, "trend": 48.631076, "fair_value": 44.286044, "relative_strength": -7.075985, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.621914, "energy": 71.143126, "activity_lines": [ 49.47542, 49.376001, 49.198593, 48.984532 ] }, { "date": "2025-11-21", "close": 49.616872, "volume": 277935, "typical_volume": 242144.95, "trend": 48.713811, "fair_value": 44.357761, "relative_strength": -5.018087, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.804183, "energy": 74.508907, "activity_lines": [ 49.538964, 49.43201, 49.254907, 49.048132 ] }, { "date": "2025-11-28", "close": 49.653197, "volume": 333972, "typical_volume": 248844.55, "trend": 48.790319, "fair_value": 44.429341, "relative_strength": -8.205398, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.062238, "energy": 72.635903, "activity_lines": [ 49.589468, 49.485368, 49.309159, 49.108737 ] }, { "date": "2025-12-05", "close": 49.803391, "volume": 165017, "typical_volume": 246257.65, "trend": 48.865635, "fair_value": 44.501859, "relative_strength": -8.116858, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.116831, "energy": 77.530439, "activity_lines": [ 49.671081, 49.558021, 49.372603, 49.174097 ] }, { "date": "2025-12-12", "close": 49.89529, "volume": 345408, "typical_volume": 246820.25, "trend": 48.933168, "fair_value": 44.574697, "relative_strength": -7.294671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.173775, "energy": 80.951432, "activity_lines": [ 49.761547, 49.637568, 49.439599, 49.240526 ] }, { "date": "2025-12-19", "close": 49.924341, "volume": 366170, "typical_volume": 244778.85, "trend": 48.999811, "fair_value": 44.647183, "relative_strength": -7.19637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.069755, "energy": 80.516317, "activity_lines": [ 49.835754, 49.71151, 49.503836, 49.304473 ] }, { "date": "2025-12-26", "close": 50.050492, "volume": 228012, "typical_volume": 246115.6, "trend": 49.068632, "fair_value": 44.720973, "relative_strength": -8.110159, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.807662, "energy": 82.584319, "activity_lines": [ 49.926378, 49.792976, 49.573955, 49.372259 ] }, { "date": "2026-01-02", "close": 50.060229, "volume": 221709, "typical_volume": 242732.05, "trend": 49.134349, "fair_value": 44.792096, "relative_strength": -6.969684, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.441243, "energy": 81.328022, "activity_lines": [ 49.99134, 49.86147, 49.638588, 49.436233 ] }, { "date": "2026-01-09", "close": 50.240372, "volume": 604630, "typical_volume": 251207.35, "trend": 49.206227, "fair_value": 44.862837, "relative_strength": -7.882357, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.058252, "energy": 89.250561, "activity_lines": [ 50.089215, 49.950146, 49.714223, 49.507589 ] }, { "date": "2026-01-16", "close": 50.302692, "volume": 242683, "typical_volume": 256503.3, "trend": 49.279091, "fair_value": 44.933009, "relative_strength": -7.285981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.314264, "energy": 93.310623, "activity_lines": [ 50.178731, 50.036269, 49.789131, 49.578329 ] }, { "date": "2026-01-23", "close": 50.259847, "volume": 307380, "typical_volume": 265505.95, "trend": 49.343942, "fair_value": 45.002458, "relative_strength": -6.90913, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.536837, "energy": 90.231266, "activity_lines": [ 50.226805, 50.100119, 49.85359, 49.641603 ] }, { "date": "2026-01-30", "close": 50.034189, "volume": 332186, "typical_volume": 274410.95, "trend": 49.396502, "fair_value": 45.069487, "relative_strength": -7.534004, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.052479, "energy": 67.672804, "activity_lines": [ 50.177292, 50.109849, 49.890679, 49.686136 ] }, { "date": "2026-02-06", "close": 49.985242, "volume": 522813, "typical_volume": 291266.45, "trend": 49.443355, "fair_value": 45.135381, "relative_strength": -7.278056, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.752411, "energy": 62.871579, "activity_lines": [ 50.112551, 50.103092, 49.918696, 49.724119 ] }, { "date": "2026-02-13", "close": 49.902031, "volume": 277055, "typical_volume": 296808.1, "trend": 49.483045, "fair_value": 45.201114, "relative_strength": -6.106463, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.182099, "energy": 42.772775, "activity_lines": [ 50.025072, 50.075169, 49.935108, 49.753711 ] }, { "date": "2026-02-20", "close": 49.946083, "volume": 236086, "typical_volume": 298761.25, "trend": 49.523419, "fair_value": 45.267848, "relative_strength": -6.898911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.902549, "energy": 31.35064, "activity_lines": [ 49.974833, 50.053462, 49.952675, 49.783584 ] }, { "date": "2026-02-27", "close": 49.21477, "volume": 1941105, "typical_volume": 384368.75, "trend": 49.542696, "fair_value": 45.328765, "relative_strength": -7.600225, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.627417, "energy": 30.144916, "activity_lines": [ 49.704597, 49.897865, 49.897501, 49.763671 ] }, { "date": "2026-03-06", "close": 49.509941, "volume": 426581, "typical_volume": 388673.15, "trend": 49.569572, "fair_value": 45.391849, "relative_strength": -4.941926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -9.897954, "energy": 32.057224, "activity_lines": [ 49.602423, 49.808837, 49.86978, 49.761558 ] }, { "date": "2026-03-13", "close": 49.805013, "volume": 436831, "typical_volume": 401962.55, "trend": 49.60414, "fair_value": 45.459914, "relative_strength": -2.686058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.542698, "energy": 24.240708, "activity_lines": [ 49.633556, 49.783287, 49.868873, 49.776748 ] }, { "date": "2026-03-20", "close": 49.805112, "volume": 633706, "typical_volume": 417208.05, "trend": 49.636267, "fair_value": 45.527428, "relative_strength": -0.709866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.325914, "energy": 22.076611, "activity_lines": [ 49.676737, 49.762395, 49.8659, 49.789714 ] }, { "date": "2026-03-27", "close": 49.658372, "volume": 194937, "typical_volume": 413759.4, "trend": 49.659375, "fair_value": 45.591168, "relative_strength": 1.451912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.813825, "energy": 11.933798, "activity_lines": [ 49.677467, 49.722737, 49.847387, 49.79114 ] }, { "date": "2026-04-03", "close": 49.891302, "volume": 275458, "typical_volume": 418483.7, "trend": 49.688234, "fair_value": 45.656095, "relative_strength": -1.081662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.880821, "energy": 14.782175, "activity_lines": [ 49.77502, 49.737145, 49.850333, 49.806103 ] }, { "date": "2026-04-10", "close": 50.073965, "volume": 285560, "typical_volume": 418864.95, "trend": 49.720439, "fair_value": 45.721182, "relative_strength": -3.83686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.716226, "energy": 24.692285, "activity_lines": [ 49.888359, 49.791464, 49.869003, 49.830989 ] }, { "date": "2026-04-17", "close": 50.346079, "volume": 484062, "typical_volume": 426369.45, "trend": 49.758225, "fair_value": 45.787659, "relative_strength": -7.061613, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.332326, "energy": 37.144743, "activity_lines": [ 50.054801, 49.894536, 49.911411, 49.871353 ] }, { "date": "2026-04-24", "close": 50.126084, "volume": 541052, "typical_volume": 445171.2, "trend": 49.786975, "fair_value": 45.852403, "relative_strength": -7.578788, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.804532, "energy": 39.523027, "activity_lines": [ 50.11184, 49.951049, 49.929568, 49.895086 ] }, { "date": "2026-05-01", "close": 50.259834, "volume": 314419, "typical_volume": 443621.75, "trend": 49.819086, "fair_value": 45.917801, "relative_strength": -7.850354, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.345996, "energy": 58.208974, "activity_lines": [ 50.192065, 50.027805, 49.958926, 49.925593 ] }, { "date": "2026-05-08", "close": 50.433025, "volume": 321175, "typical_volume": 441372.0, "trend": 49.864299, "fair_value": 45.985303, "relative_strength": -9.271919, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.475973, "energy": 68.182442, "activity_lines": [ 50.289922, 50.130347, 50.003043, 49.965202 ] }, { "date": "2026-05-15", "close": 50.363748, "volume": 535225, "typical_volume": 456732.65, "trend": 49.901769, "fair_value": 46.052131, "relative_strength": -9.277483, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.660423, "energy": 59.826328, "activity_lines": [ 50.328573, 50.198142, 50.038139, 49.997424 ] }, { "date": "2026-05-22", "close": 50.452818, "volume": 337372, "typical_volume": 462515.8, "trend": 49.937901, "fair_value": 46.119507, "relative_strength": -9.534035, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.791787, "energy": 60.266854, "activity_lines": [ 50.377594, 50.266609, 50.080227, 50.032976 ] }, { "date": "2026-05-29", "close": 50.503456, "volume": 454792, "typical_volume": 455023.9, "trend": 49.972126, "fair_value": 46.185811, "relative_strength": -10.38167, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.384028, "energy": 64.250919, "activity_lines": [ 50.436379, 50.332503, 50.125268, 50.069463 ] }, { "date": "2026-06-05", "close": 50.404558, "volume": 254148, "typical_volume": 455597.15, "trend": 50.002073, "fair_value": 46.250649, "relative_strength": -7.956356, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.52356, "energy": 55.734513, "activity_lines": [ 50.437039, 50.36772, 50.159637, 50.097362 ] }, { "date": "2026-06-12", "close": 50.384062, "volume": 229045, "typical_volume": 451680.4, "trend": 50.030214, "fair_value": 46.314119, "relative_strength": -8.192767, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.909084, "energy": 53.858677, "activity_lines": [ 50.42122, 50.385643, 50.191569, 50.122006 ] }, { "date": "2026-06-19", "close": 50.453708, "volume": 182369, "typical_volume": 444189.55, "trend": 50.058108, "fair_value": 46.37775, "relative_strength": -8.57353, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.724813, "energy": 49.020772, "activity_lines": [ 50.431879, 50.407269, 50.229543, 50.149329 ] }, { "date": "2026-06-26", "close": 50.110077, "volume": 717105, "typical_volume": 453904.15, "trend": 50.073337, "fair_value": 46.437624, "relative_strength": -6.725529, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.849981, "energy": 22.347583, "activity_lines": [ 50.321998, 50.359513, 50.232792, 50.152681 ] }, { "date": "2026-07-03", "close": 50.179702, "volume": 282082, "typical_volume": 454155.5, "trend": 50.085881, "fair_value": 46.497547, "relative_strength": -8.313694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.675031, "energy": 20.2856, "activity_lines": [ 50.258175, 50.328706, 50.242078, 50.159544 ] }, { "date": "2026-07-10", "close": 50.368187, "volume": 431923, "typical_volume": 463947.35, "trend": 50.101644, "fair_value": 46.556944, "relative_strength": -8.922006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.014346, "energy": 20.751696, "activity_lines": [ 50.278763, 50.331195, 50.267993, 50.177757 ] }, { "date": "2026-07-17", "close": 50.413543, "volume": 268218, "typical_volume": 380303.0, "trend": 50.117951, "fair_value": 46.616355, "relative_strength": -7.150345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.069232, "energy": 23.317127, "activity_lines": [ 50.316895, 50.33996, 50.296217, 50.197879 ] }, { "date": "2026-07-24", "close": 50.448256, "volume": 424976, "typical_volume": 380222.75, "trend": 50.13121, "fair_value": 46.675328, "relative_strength": -6.314524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.193119, "energy": 34.412106, "activity_lines": [ 50.364633, 50.355391, 50.322038, 50.219189 ] }, { "date": "2026-07-31", "close": 50.52, "volume": 435058, "typical_volume": 380134.1, "trend": 50.146536, "fair_value": 46.734945, "relative_strength": -6.916918, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.850488, "energy": 57.326438, "activity_lines": [ 50.436649, 50.38233, 50.350224, 50.244273 ] }, { "date": "2026-08-07", "close": 50.65, "volume": 295751, "typical_volume": 363236.35, "trend": 50.16019, "fair_value": 46.795468, "relative_strength": -9.561042, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.215549, "energy": 71.506448, "activity_lines": [ 50.524669, 50.431684, 50.387387, 50.276754 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }