{ "ticker": { "uuid": "f31cd271-93b3-4938-a860-9c6e328eacb7", "symbol": "IIMF", "name": "Invesco International Developed Multifactor Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.641, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 54.253, "architecture_energy": 36.725, "architecture_maturity": 58.819, "architecture_confidence": 77.49, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 26.46, "rotation_up": 35.48, "upward_expansion": 65.25, "deceleration": 87.96, "rotation_down": 27.62, "downward_expansion": 17.59 }, "activity_lines": [ 29.747999, 29.802806, 29.491155, 29.050329 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 30.049999, "trend_reference": 28.493295, "distance_from_trend": 0.054634, "trend_direction": "Improving", "fair_value": 22.53755, "distance_from_fair_value": 0.33333, "fair_value_direction": "Improving", "relative_strength": 0.275259, "relative_strength_direction": "Weakening", "price_momentum": 0.081905, "excess_performance": -0.038516, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054634, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059093, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.33333, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.015323, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002753, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.025959, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.081905, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.205, "read": "Supply-led" } ], "volume": { "latest": 300, "relative_activity": 0.040134, "balance": 0.205, "dry_up": 0.060201, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.019278, "annualized_volatility": 0.178264, "from_high_reference": -0.015088, "from_low_reference": 0.321137 }, "levels": { "trend_reference": 28.493295, "fair_value_reference": 22.53755, "structural_low": 26.133648, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.056012, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.011161, "regime_survival": 0.0, "best_return": 0.058384, "worst_return": 0.053639, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.105725, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.006016, "regime_survival": 0.0, "best_return": 0.13254, "worst_return": 0.078911, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.175861, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.068663, "regime_survival": 0.0, "best_return": 0.175861, "worst_return": 0.175861, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.372055, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.047636, "regime_survival": 1.0, "best_return": 0.372055, "worst_return": 0.372055, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": 0.001273, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.007299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.050911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": 0.19401, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.073158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.039544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.004345, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.771551, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.447264, "volume": 38800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.854942, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.706696, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.706696, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.576981, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.316881, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.176914, "volume": 8900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.980965, "volume": 54200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.757017, "volume": 2300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.579727, "volume": 148700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.568819, "volume": 583400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.419519, "volume": 34900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.998053, "volume": 119600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.998053, "volume": 156100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.091358, "volume": 37800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.063366, "volume": 882400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.184668, "volume": 19600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.389957, "volume": 29400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.470922, "volume": 45700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.367355, "volume": 25900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.555662, "volume": 16300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.160219, "volume": 21800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.470922, "volume": 69600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.546249, "volume": 61200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.301449, "volume": 191400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 19.649817, "volume": 87300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.791046, "volume": 44700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.111168, "volume": 36300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.16766, "volume": 80500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.073505, "volume": 18400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.497198, "volume": 82700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.399994, "volume": 42900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.390511, "volume": 30700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.20083, "volume": 78200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.96373, "volume": 85100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.153408, "volume": 44200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.637093, "volume": 34800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 20.741419, "volume": 34700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.874189, "volume": 25700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.72245, "volume": 11600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.646578, "volume": 29900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.580191, "volume": 20300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.087023, "volume": 60300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 20.058571, "volume": 613900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.085516, "volume": 9800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.400694, "volume": 11800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.878241, "volume": 28400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.429346, "volume": 14800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.629915, "volume": 13600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.961351, "volume": 17400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.04731, "volume": 15400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.77318, "volume": 8900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.088358, "volume": 20600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.088358, "volume": 18200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.238331, "volume": 4500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 20.610813, "volume": 16400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 20.897341, "volume": 12500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 20.941765, "volume": 5100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 20.299318, "volume": 10100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.89382, "volume": 7200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.941765, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 20.567804, "volume": 13300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 20.500681, "volume": 143300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 20.462328, "volume": 25500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 20.078779, "volume": 29800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.26096, "volume": 30300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.45274, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.095184, "volume": 205900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.81711, "volume": 17100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 20.519859, "volume": 8500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 20.577391, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 20.463972, "volume": 53700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 20.357338, "volume": 10200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 20.667547, "volume": 55900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 20.968058, "volume": 8600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 21.365513, "volume": 18800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 21.229795, "volume": 31600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 21.588472, "volume": 25600, "typical_volume": 35190.0, "trend": 20.679505, "fair_value": 19.951989, "relative_strength": -3.872354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.215871, "energy": 78.540661, "activity_lines": [ 21.304116, 21.016186, 20.816987, 20.757977 ] }, { "date": "2025-02-21", "close": 21.685413, "volume": 37300, "typical_volume": 36550.0, "trend": 20.714688, "fair_value": 19.973389, "relative_strength": -2.01742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.988776, "energy": 82.414731, "activity_lines": [ 21.477961, 21.167079, 20.91032, 20.822874 ] }, { "date": "2025-02-28", "close": 21.830822, "volume": 12900, "typical_volume": 36835.0, "trend": 20.777004, "fair_value": 19.996041, "relative_strength": -2.160947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.875416, "energy": 83.529899, "activity_lines": [ 21.632419, 21.328622, 21.0109, 20.894883 ] }, { "date": "2025-03-07", "close": 21.830822, "volume": 31500, "typical_volume": 38210.0, "trend": 20.836455, "fair_value": 20.018146, "relative_strength": 0.448405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.699592, "energy": 83.750201, "activity_lines": [ 21.729358, 21.466329, 21.107019, 20.962871 ] }, { "date": "2025-03-14", "close": 21.675718, "volume": 24500, "typical_volume": 38770.0, "trend": 20.866539, "fair_value": 20.037879, "relative_strength": 0.64829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.923451, "energy": 76.474329, "activity_lines": [ 21.743576, 21.553046, 21.184132, 21.017017 ] }, { "date": "2025-03-21", "close": 21.830822, "volume": 14900, "typical_volume": 32350.0, "trend": 20.891288, "fair_value": 20.058973, "relative_strength": -0.18976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.934255, "energy": 72.43842, "activity_lines": [ 21.779767, 21.645931, 21.270741, 21.079229 ] }, { "date": "2025-03-28", "close": 21.615955, "volume": 13000, "typical_volume": 31725.0, "trend": 20.908875, "fair_value": 20.077077, "relative_strength": -0.23323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.705409, "energy": 50.777943, "activity_lines": [ 21.728179, 21.67296, 21.330553, 21.125982 ] }, { "date": "2025-04-04", "close": 20.000355, "volume": 53600, "typical_volume": 32915.0, "trend": 20.900942, "fair_value": 20.076195, "relative_strength": -1.342415, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.47487, "energy": 13.08594, "activity_lines": [ 21.142688, 21.388999, 21.231004, 21.067368 ] }, { "date": "2025-04-11", "close": 20.146341, "volume": 20800, "typical_volume": 32440.0, "trend": 20.88546, "fair_value": 20.076992, "relative_strength": -2.136436, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.59915, "energy": 32.197549, "activity_lines": [ 20.72789, 21.149176, 21.145733, 21.018684 ] }, { "date": "2025-04-18", "close": 20.837353, "volume": 900, "typical_volume": 32285.0, "trend": 20.88346, "fair_value": 20.085536, "relative_strength": -1.193111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.19622, "energy": 33.057971, "activity_lines": [ 20.655728, 21.057158, 21.126818, 21.01558 ] }, { "date": "2025-04-25", "close": 21.431038, "volume": 16100, "typical_volume": 22795.0, "trend": 20.899769, "fair_value": 20.100486, "relative_strength": -0.396999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.341951, "energy": 23.664108, "activity_lines": [ 20.837353, 21.080218, 21.162613, 21.050908 ] }, { "date": "2025-05-02", "close": 21.518631, "volume": 9200, "typical_volume": 22400.0, "trend": 20.940413, "fair_value": 20.11607, "relative_strength": -1.096279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.097624, "energy": 16.171886, "activity_lines": [ 21.074827, 21.122067, 21.20515, 21.090834 ] }, { "date": "2025-05-09", "close": 21.898199, "volume": 27300, "typical_volume": 23340.0, "trend": 20.973892, "fair_value": 20.135441, "relative_strength": -0.500786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.300726, "energy": 36.739614, "activity_lines": [ 21.445312, 21.23596, 21.280497, 21.152627 ] }, { "date": "2025-05-16", "close": 22.053921, "volume": 32300, "typical_volume": 24935.0, "trend": 21.010964, "fair_value": 20.15607, "relative_strength": -1.989199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.40799, "energy": 54.572661, "activity_lines": [ 21.741182, 21.376942, 21.36411, 21.222306 ] }, { "date": "2025-05-23", "close": 22.063652, "volume": 11800, "typical_volume": 22840.0, "trend": 21.060826, "fair_value": 20.176363, "relative_strength": -1.431808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.750477, "energy": 69.601053, "activity_lines": [ 21.913123, 21.515636, 21.44162, 21.290222 ] }, { "date": "2025-05-30", "close": 22.248569, "volume": 3100, "typical_volume": 22485.0, "trend": 21.119089, "fair_value": 20.198176, "relative_strength": -1.557413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.65691, "energy": 75.427152, "activity_lines": [ 22.06495, 21.680898, 21.529123, 21.36685 ] }, { "date": "2025-06-06", "close": 22.550278, "volume": 2700, "typical_volume": 19825.0, "trend": 21.188687, "fair_value": 20.222677, "relative_strength": -1.000725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.819668, "energy": 78.541378, "activity_lines": [ 22.262844, 21.893421, 21.636354, 21.459185 ] }, { "date": "2025-06-13", "close": 22.258303, "volume": 20800, "typical_volume": 20435.0, "trend": 21.261338, "fair_value": 20.243663, "relative_strength": -2.367416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.718434, "energy": 68.088022, "activity_lines": [ 22.294637, 22.03587, 21.706813, 21.528192 ] }, { "date": "2025-06-20", "close": 22.268036, "volume": 5000, "typical_volume": 19745.0, "trend": 21.32824, "fair_value": 20.26432, "relative_strength": -2.102229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.594633, "energy": 56.830819, "activity_lines": [ 22.305668, 22.139035, 21.772054, 21.593141 ] }, { "date": "2025-06-27", "close": 22.696686, "volume": 15600, "typical_volume": 18945.0, "trend": 21.403038, "fair_value": 20.288889, "relative_strength": -0.794781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.585973, "energy": 57.483602, "activity_lines": [ 22.445307, 22.28156, 21.873822, 21.681428 ] }, { "date": "2025-07-04", "close": 22.657589, "volume": 2600, "typical_volume": 17795.0, "trend": 21.455119, "fair_value": 20.312576, "relative_strength": -2.086881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.956559, "energy": 63.594182, "activity_lines": [ 22.529712, 22.383171, 21.964881, 21.762366 ] }, { "date": "2025-07-11", "close": 22.726013, "volume": 1500, "typical_volume": 16005.0, "trend": 21.518749, "fair_value": 20.336471, "relative_strength": -1.514115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.301562, "energy": 74.334703, "activity_lines": [ 22.609657, 22.474921, 22.057366, 21.844359 ] }, { "date": "2025-07-18", "close": 22.481646, "volume": 1900, "typical_volume": 15455.0, "trend": 21.584142, "fair_value": 20.357502, "relative_strength": -3.441979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.413396, "energy": 72.472207, "activity_lines": [ 22.59643, 22.500288, 22.121622, 21.906482 ] }, { "date": "2025-07-25", "close": 22.872631, "volume": 10200, "typical_volume": 14390.0, "trend": 21.66065, "fair_value": 20.381921, "relative_strength": -2.247764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.241815, "energy": 77.991868, "activity_lines": [ 22.698643, 22.586136, 22.220016, 21.98961 ] }, { "date": "2025-08-01", "close": 22.344801, "volume": 12500, "typical_volume": 13790.0, "trend": 21.723344, "fair_value": 20.400795, "relative_strength": -2.672024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.376295, "energy": 44.704179, "activity_lines": [ 22.584605, 22.561129, 22.263179, 22.033749 ] }, { "date": "2025-08-08", "close": 22.999702, "volume": 11400, "typical_volume": 13615.0, "trend": 21.811423, "fair_value": 20.425547, "relative_strength": -2.32928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.460128, "energy": 51.482257, "activity_lines": [ 22.712327, 22.650083, 22.365528, 22.116095 ] }, { "date": "2025-08-15", "close": 23.27339, "volume": 3100, "typical_volume": 13120.0, "trend": 21.898284, "fair_value": 20.452413, "relative_strength": -1.537331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.39754, "energy": 60.267199, "activity_lines": [ 22.908471, 22.775141, 22.488376, 22.210415 ] }, { "date": "2025-08-22", "close": 23.605728, "volume": 10300, "typical_volume": 10955.0, "trend": 21.986206, "fair_value": 20.481883, "relative_strength": -1.47641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.194899, "energy": 72.727201, "activity_lines": [ 23.178903, 22.947477, 22.634983, 22.320573 ] }, { "date": "2025-08-29", "close": 23.27339, "volume": 1600, "typical_volume": 9995.0, "trend": 22.049802, "fair_value": 20.507731, "relative_strength": -3.456042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.938055, "energy": 81.061428, "activity_lines": [ 23.263616, 23.03489, 22.73277, 22.403617 ] }, { "date": "2025-09-05", "close": 23.185415, "volume": 24400, "typical_volume": 11170.0, "trend": 22.11499, "fair_value": 20.532296, "relative_strength": -5.235413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.351294, "energy": 74.943606, "activity_lines": [ 23.292287, 23.088027, 22.807287, 22.476882 ] }, { "date": "2025-09-12", "close": 23.410234, "volume": 27000, "typical_volume": 11715.0, "trend": 22.175715, "fair_value": 20.558459, "relative_strength": -4.915499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.755801, "energy": 64.458853, "activity_lines": [ 23.339856, 23.173155, 22.892035, 22.560446 ] }, { "date": "2025-09-19", "close": 23.27339, "volume": 491800, "typical_volume": 35845.0, "trend": 22.228648, "fair_value": 20.582918, "relative_strength": -6.810324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.052478, "energy": 50.344707, "activity_lines": [ 23.314443, 23.219718, 22.954326, 22.631264 ] }, { "date": "2025-09-26", "close": 23.410234, "volume": 6500, "typical_volume": 34805.0, "trend": 22.281295, "fair_value": 20.608162, "relative_strength": -6.051486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.865301, "energy": 50.266837, "activity_lines": [ 23.334643, 23.281209, 23.021293, 22.707496 ] }, { "date": "2025-10-03", "close": 24.138615, "volume": 12800, "typical_volume": 33830.0, "trend": 22.358221, "fair_value": 20.639405, "relative_strength": -5.2825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.819463, "energy": 62.963368, "activity_lines": [ 23.610671, 23.45825, 23.15043, 22.827323 ] }, { "date": "2025-10-10", "close": 23.755775, "volume": 900600, "typical_volume": 78270.0, "trend": 22.427556, "fair_value": 20.666742, "relative_strength": -4.719093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.495497, "energy": 55.715077, "activity_lines": [ 23.701403, 23.542665, 23.233178, 22.917487 ] }, { "date": "2025-10-17", "close": 24.501822, "volume": 3200, "typical_volume": 78275.0, "trend": 22.51659, "fair_value": 20.70009, "relative_strength": -2.500537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.571351, "energy": 79.401672, "activity_lines": [ 24.002794, 23.737072, 23.378921, 23.051311 ] }, { "date": "2025-10-24", "close": 24.619621, "volume": 27700, "typical_volume": 79525.0, "trend": 22.616712, "fair_value": 20.733879, "relative_strength": -2.754845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.761013, "energy": 89.780946, "activity_lines": [ 24.270679, 23.925585, 23.525153, 23.18699 ] }, { "date": "2025-10-31", "close": 24.570539, "volume": 32200, "typical_volume": 80095.0, "trend": 22.769051, "fair_value": 20.766671, "relative_strength": -2.577694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.257386, "energy": 88.762483, "activity_lines": [ 24.432454, 24.080697, 23.656857, 23.313044 ] }, { "date": "2025-11-07", "close": 24.570539, "volume": 35500, "typical_volume": 81620.0, "trend": 22.916525, "fair_value": 20.798907, "relative_strength": -1.431222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.173122, "energy": 88.162136, "activity_lines": [ 24.516876, 24.218267, 23.77755, 23.429269 ] }, { "date": "2025-11-14", "close": 24.845398, "volume": 6400, "typical_volume": 81160.0, "trend": 23.050126, "fair_value": 20.832912, "relative_strength": -1.718769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.149569, "energy": 87.459463, "activity_lines": [ 24.664122, 24.382227, 23.913455, 23.553712 ] }, { "date": "2025-11-21", "close": 24.207329, "volume": 20900, "typical_volume": 82075.0, "trend": 23.142669, "fair_value": 20.861032, "relative_strength": -3.730432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.262629, "energy": 59.019905, "activity_lines": [ 24.526037, 24.399993, 23.978361, 23.62837 ] }, { "date": "2025-11-28", "close": 24.835581, "volume": 16200, "typical_volume": 82810.0, "trend": 23.253234, "fair_value": 20.893879, "relative_strength": -5.064873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.98989, "energy": 60.389962, "activity_lines": [ 24.617002, 24.517494, 24.09572, 23.737591 ] }, { "date": "2025-12-05", "close": 24.678516, "volume": 18800, "typical_volume": 83655.0, "trend": 23.345911, "fair_value": 20.924901, "relative_strength": -5.378281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.044868, "energy": 56.05839, "activity_lines": [ 24.641215, 24.578034, 24.188075, 23.829544 ] }, { "date": "2025-12-12", "close": 24.855213, "volume": 11600, "typical_volume": 83725.0, "trend": 23.439288, "fair_value": 20.956855, "relative_strength": -5.276556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.371274, "energy": 55.526255, "activity_lines": [ 24.717129, 24.647641, 24.286797, 23.926919 ] }, { "date": "2025-12-19", "close": 25.19879, "volume": 40300, "typical_volume": 85115.0, "trend": 23.543792, "fair_value": 20.991064, "relative_strength": -4.568274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.723316, "energy": 63.239745, "activity_lines": [ 24.888589, 24.766688, 24.408799, 24.040435 ] }, { "date": "2025-12-26", "close": 25.218424, "volume": 2000, "typical_volume": 84645.0, "trend": 23.642788, "fair_value": 21.024883, "relative_strength": -5.1305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.683437, "energy": 71.648762, "activity_lines": [ 25.043035, 24.863067, 24.519082, 24.148476 ] }, { "date": "2026-01-02", "close": 25.317904, "volume": 11200, "typical_volume": 85050.0, "trend": 23.735042, "fair_value": 21.058954, "relative_strength": -4.359658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.064051, "energy": 84.59881, "activity_lines": [ 25.163235, 24.964505, 24.628273, 24.256548 ] }, { "date": "2026-01-09", "close": 26.402246, "volume": 38900, "typical_volume": 86480.0, "trend": 23.873173, "fair_value": 21.101027, "relative_strength": -2.466487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.784901, "energy": 96.209733, "activity_lines": [ 25.612727, 25.2504, 24.830999, 24.428625 ] }, { "date": "2026-01-16", "close": 26.750429, "volume": 23500, "typical_volume": 87575.0, "trend": 24.022586, "fair_value": 21.145163, "relative_strength": -2.425897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.50182, "energy": 97.841729, "activity_lines": [ 26.063365, 25.566298, 25.053568, 24.614255 ] }, { "date": "2026-01-23", "close": 26.730534, "volume": 42800, "typical_volume": 88495.0, "trend": 24.157048, "fair_value": 21.188461, "relative_strength": -2.767664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.006351, "energy": 95.138366, "activity_lines": [ 26.381024, 25.838943, 25.257686, 24.788961 ] }, { "date": "2026-01-30", "close": 26.700689, "volume": 13500, "typical_volume": 87820.0, "trend": 24.291818, "fair_value": 21.230863, "relative_strength": 0.840946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.01713, "energy": 91.319055, "activity_lines": [ 26.586618, 26.071887, 25.442079, 24.953067 ] }, { "date": "2026-02-06", "close": 27.775084, "volume": 76300, "typical_volume": 67045.0, "trend": 24.46012, "fair_value": 21.280818, "relative_strength": 3.079793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.716758, "energy": 97.593534, "activity_lines": [ 27.051525, 26.454842, 25.713127, 25.177794 ] }, { "date": "2026-02-13", "close": 28.36202, "volume": 89000, "typical_volume": 71170.0, "trend": 24.656133, "fair_value": 21.334464, "relative_strength": 3.3151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.614127, "energy": 96.745939, "activity_lines": [ 27.548267, 26.891067, 26.018637, 25.429529 ] }, { "date": "2026-02-20", "close": 28.680359, "volume": 2900, "typical_volume": 70675.0, "trend": 24.849724, "fair_value": 21.389696, "relative_strength": 2.210601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.852012, "energy": 97.394173, "activity_lines": [ 28.020469, 27.318199, 26.330886, 25.689157 ] }, { "date": "2026-02-27", "close": 29.227505, "volume": 32900, "typical_volume": 27290.0, "trend": 25.079147, "fair_value": 21.448187, "relative_strength": 2.59606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.15164, "energy": 97.862906, "activity_lines": [ 28.546392, 27.775264, 26.673616, 25.971594 ] }, { "date": "2026-03-06", "close": 26.800171, "volume": 41400, "typical_volume": 29200.0, "trend": 25.205829, "fair_value": 21.487832, "relative_strength": -2.189643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.102021, "energy": 67.836161, "activity_lines": [ 28.096738, 27.717746, 26.759115, 26.082628 ] }, { "date": "2026-03-13", "close": 26.760378, "volume": 23000, "typical_volume": 28965.0, "trend": 25.322062, "fair_value": 21.5266, "relative_strength": -0.569224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.018269, "energy": 59.286859, "activity_lines": [ 27.627188, 27.624234, 26.82988, 26.182921 ] }, { "date": "2026-03-20", "close": 26.332609, "volume": 17400, "typical_volume": 28225.0, "trend": 25.412958, "fair_value": 21.561681, "relative_strength": 1.74619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.831635, "energy": 31.41027, "activity_lines": [ 27.082696, 27.426719, 26.849711, 26.248118 ] }, { "date": "2026-03-27", "close": 26.641001, "volume": 13700, "typical_volume": 27135.0, "trend": 25.525212, "fair_value": 21.598487, "relative_strength": 0.958651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.1823, "energy": 35.080135, "activity_lines": [ 26.776295, 27.286541, 26.890522, 26.327347 ] }, { "date": "2026-04-03", "close": 27.379999, "volume": 30900, "typical_volume": 28360.0, "trend": 25.665032, "fair_value": 21.640081, "relative_strength": 0.245475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.525489, "energy": 28.867646, "activity_lines": [ 26.852184, 27.282717, 26.991855, 26.44701 ] }, { "date": "2026-04-10", "close": 28.200001, "volume": 27000, "typical_volume": 28665.0, "trend": 25.82469, "fair_value": 21.686938, "relative_strength": 1.487936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.074548, "energy": 29.826477, "activity_lines": [ 27.324573, 27.416175, 27.159213, 26.610557 ] }, { "date": "2026-04-17", "close": 28.59, "volume": 4200, "typical_volume": 28065.0, "trend": 26.001911, "fair_value": 21.735895, "relative_strength": 1.010858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.275219, "energy": 50.138749, "activity_lines": [ 27.833641, 27.593282, 27.344701, 26.788964 ] }, { "date": "2026-04-24", "close": 28.07, "volume": 12600, "typical_volume": 27755.0, "trend": 26.157236, "fair_value": 21.780502, "relative_strength": 0.55951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.579102, "energy": 50.440435, "activity_lines": [ 28.0474, 27.661026, 27.462787, 26.922389 ] }, { "date": "2026-05-01", "close": 28.032495, "volume": 12100, "typical_volume": 27780.0, "trend": 26.287032, "fair_value": 21.824222, "relative_strength": 0.539775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.283772, "energy": 55.508162, "activity_lines": [ 28.132832, 27.727261, 27.561152, 27.043373 ] }, { "date": "2026-05-08", "close": 28.828588, "volume": 24900, "typical_volume": 27010.0, "trend": 26.456126, "fair_value": 21.872863, "relative_strength": 2.871173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.839233, "energy": 62.721317, "activity_lines": [ 28.390861, 27.95002, 27.720205, 27.207345 ] }, { "date": "2026-05-15", "close": 28.490248, "volume": 1700, "typical_volume": 26995.0, "trend": 26.589074, "fair_value": 21.918501, "relative_strength": 2.415173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.057568, "energy": 45.858279, "activity_lines": [ 28.439538, 28.118515, 27.82975, 27.338578 ] }, { "date": "2026-05-22", "close": 29.107224, "volume": 500, "typical_volume": 26460.0, "trend": 26.73866, "fair_value": 21.967738, "relative_strength": 2.716064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.923447, "energy": 50.786808, "activity_lines": [ 28.674524, 28.368459, 27.982475, 27.50104 ] }, { "date": "2026-05-29", "close": 29.515221, "volume": 2800, "typical_volume": 24655.0, "trend": 26.903483, "fair_value": 22.019082, "relative_strength": 3.266678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.693474, "energy": 65.703913, "activity_lines": [ 29.011028, 28.649915, 28.156012, 27.680172 ] }, { "date": "2026-06-05", "close": 28.828588, "volume": 17200, "typical_volume": 24340.0, "trend": 27.045418, "fair_value": 22.065092, "relative_strength": 1.94359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.929826, "energy": 61.739647, "activity_lines": [ 29.022305, 28.748662, 28.249332, 27.804373 ] }, { "date": "2026-06-12", "close": 29.893368, "volume": 0, "typical_volume": 22200.0, "trend": 27.213684, "fair_value": 22.117631, "relative_strength": 4.083702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.783548, "energy": 75.233322, "activity_lines": [ 29.335437, 29.001231, 28.434164, 27.988111 ] }, { "date": "2026-06-19", "close": 30.51034, "volume": 0, "typical_volume": 21525.0, "trend": 27.423784, "fair_value": 22.173582, "relative_strength": 6.058027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.309696, "energy": 85.945446, "activity_lines": [ 29.78324, 29.32028, 28.662694, 28.200799 ] }, { "date": "2026-06-26", "close": 30.171999, "volume": 100, "typical_volume": 17715.0, "trend": 27.601665, "fair_value": 22.226552, "relative_strength": 4.818627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.896109, "energy": 82.292384, "activity_lines": [ 29.98359, 29.535805, 28.84086, 28.378103 ] }, { "date": "2026-07-03", "close": 29.91, "volume": 0, "typical_volume": 13265.0, "trend": 27.776048, "fair_value": 22.277101, "relative_strength": 3.09397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.573356, "energy": 82.148837, "activity_lines": [ 30.025623, 29.674931, 28.982659, 28.527028 ] }, { "date": "2026-07-10", "close": 29.969999, "volume": 0, "typical_volume": 13120.0, "trend": 27.94654, "fair_value": 22.327381, "relative_strength": 3.112033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.871786, "energy": 78.89097, "activity_lines": [ 30.061336, 29.791512, 29.122801, 28.668573 ] }, { "date": "2026-07-17", "close": 29.389999, "volume": 500, "typical_volume": 11500.0, "trend": 28.086247, "fair_value": 22.373242, "relative_strength": 1.21079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.303637, "energy": 50.705672, "activity_lines": [ 29.827622, 29.76741, 29.201564, 28.7617 ] }, { "date": "2026-07-24", "close": 29.18, "volume": 500, "typical_volume": 9455.0, "trend": 28.2183, "fair_value": 22.417157, "relative_strength": 0.204837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.366729, "energy": 33.956411, "activity_lines": [ 29.557466, 29.69492, 29.259554, 28.832264 ] }, { "date": "2026-07-31", "close": 29.92, "volume": 500, "typical_volume": 8330.0, "trend": 28.371703, "fair_value": 22.465252, "relative_strength": 3.109141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.957044, "energy": 34.181479, "activity_lines": [ 29.622666, 29.744433, 29.376687, 28.942051 ] }, { "date": "2026-08-07", "close": 30.049999, "volume": 300, "typical_volume": 7475.0, "trend": 28.493295, "fair_value": 22.53755, "relative_strength": 0.275259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.253369, "energy": 36.724997, "activity_lines": [ 29.747999, 29.802806, 29.491155, 29.050329 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }