{ "ticker": { "uuid": "f329f453-8028-443e-8e84-230382d9ae00", "symbol": "CSSMIM", "name": "iShares SMIM ETF (CH)", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.018, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.265, "architecture_energy": 52.275, "architecture_maturity": 39.092, "architecture_confidence": 65.048, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.26, "rotation_up": 53.8, "upward_expansion": 77.93, "deceleration": 68.37, "rotation_down": 23.6, "downward_expansion": 6.93 }, "activity_lines": [ 332.201754, 331.076427, 325.613812, 321.929227 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 340.600006, "trend_reference": 318.880611, "distance_from_trend": 0.068111, "trend_direction": "Improving", "fair_value": 278.207686, "distance_from_fair_value": 0.224265, "fair_value_direction": "Improving", "relative_strength": -0.965511, "relative_strength_direction": "Weakening", "price_momentum": 0.063352, "excess_performance": -0.019531, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068111, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02714, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.224265, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.064665, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009655, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020265, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.063352, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.159916, "read": "Demand-led" } ], "volume": { "latest": 24229, "relative_activity": 1.28173, "balance": 3.159916, "dry_up": 0.917509, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.023729, "annualized_volatility": 0.155556, "from_high_reference": -0.002343, "from_low_reference": 0.194778 }, "levels": { "trend_reference": 318.880611, "fair_value_reference": 278.207686, "structural_low": 285.813075, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.004281, "positive_rate": 0.517241, "directional_follow_through": 0.517241, "median_excess_return": 0.002051, "regime_survival": 0.689655, "best_return": 0.049829, "worst_return": -0.102303, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.013129, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.008138, "regime_survival": 0.454545, "best_return": 0.056104, "worst_return": -0.038783, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.038604, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001908, "regime_survival": 0.666667, "best_return": 0.07083, "worst_return": 0.002192, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.05677, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.018683, "regime_survival": 0.5, "best_return": 0.123982, "worst_return": -0.186694, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.016578, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.018442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.001634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.054809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.002059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.107737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.018264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-26", "tenure": "Established", "return": -0.012023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": 0.04427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.004397, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.056881, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-12", "tenure": "Developing", "return": 0.023457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.043559, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 249.845642, "volume": 24837, "typical_volume": 22225.05, "trend": 255.995805, "fair_value": 262.495228, "relative_strength": 3.92245, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.220234, "energy": 6.709044, "activity_lines": [ 256.353066, 257.310476, 258.604977, 257.716971 ] }, { "date": "2023-08-25", "close": 250.440765, "volume": 15473, "typical_volume": 22325.65, "trend": 256.037124, "fair_value": 262.637027, "relative_strength": 2.978929, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.495875, "energy": 32.495111, "activity_lines": [ 253.862394, 255.981651, 257.778929, 257.358582 ] }, { "date": "2023-09-01", "close": 255.248138, "volume": 37012, "typical_volume": 22697.6, "trend": 256.025207, "fair_value": 262.834389, "relative_strength": 3.728835, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.528444, "energy": 30.986325, "activity_lines": [ 253.523594, 255.740422, 257.42384, 257.307679 ] }, { "date": "2023-09-08", "close": 250.532272, "volume": 14294, "typical_volume": 22326.9, "trend": 256.09882, "fair_value": 262.972516, "relative_strength": 2.893908, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.851725, "energy": 46.174663, "activity_lines": [ 252.177511, 254.614723, 256.622078, 256.953296 ] }, { "date": "2023-09-15", "close": 249.708237, "volume": 12387, "typical_volume": 21786.6, "trend": 256.023603, "fair_value": 263.085137, "relative_strength": 0.184932, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.271671, "energy": 45.254527, "activity_lines": [ 251.142791, 253.491454, 255.794315, 256.541001 ] }, { "date": "2023-09-22", "close": 243.206879, "volume": 20650, "typical_volume": 20782.4, "trend": 255.834028, "fair_value": 263.213295, "relative_strength": -0.900817, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.624551, "energy": 64.799438, "activity_lines": [ 248.493413, 251.243248, 254.396964, 255.714115 ] }, { "date": "2023-09-29", "close": 240.23082, "volume": 32056, "typical_volume": 21632.65, "trend": 255.363939, "fair_value": 263.275275, "relative_strength": -1.743793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.780008, "energy": 76.38382, "activity_lines": [ 245.294601, 248.763394, 252.813112, 254.707457 ] }, { "date": "2023-10-06", "close": 235.240326, "volume": 36588, "typical_volume": 22705.7, "trend": 255.033099, "fair_value": 263.272267, "relative_strength": -2.744553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.303338, "energy": 85.34659, "activity_lines": [ 241.112953, 245.711652, 250.863461, 253.409159 ] }, { "date": "2023-10-13", "close": 236.247559, "volume": 25826, "typical_volume": 22796.45, "trend": 254.787008, "fair_value": 263.299133, "relative_strength": -2.97156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.974206, "energy": 85.955148, "activity_lines": [ 238.600904, 243.360824, 249.15474, 252.197189 ] }, { "date": "2023-10-20", "close": 227.960602, "volume": 16063, "typical_volume": 22819.4, "trend": 254.214971, "fair_value": 263.288578, "relative_strength": -1.463401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.623851, "energy": 92.552488, "activity_lines": [ 234.27885, 239.922828, 246.772489, 250.466453 ] }, { "date": "2023-10-27", "close": 225.259354, "volume": 19464, "typical_volume": 22850.45, "trend": 253.212015, "fair_value": 263.331759, "relative_strength": -2.489309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.767885, "energy": 92.918214, "activity_lines": [ 230.506222, 236.539779, 244.297683, 248.598349 ] }, { "date": "2023-11-03", "close": 236.430725, "volume": 55834, "typical_volume": 25129.35, "trend": 252.653213, "fair_value": 263.346494, "relative_strength": -0.268575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.628201, "energy": 77.075988, "activity_lines": [ 231.653886, 235.634911, 243.045524, 247.515685 ] }, { "date": "2023-11-10", "close": 235.102982, "volume": 26721, "typical_volume": 24830.1, "trend": 251.964503, "fair_value": 263.324776, "relative_strength": -0.63341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.315667, "energy": 59.0284, "activity_lines": [ 232.612309, 234.743364, 241.789551, 246.383412 ] }, { "date": "2023-11-17", "close": 242.749008, "volume": 24372, "typical_volume": 24535.2, "trend": 251.337718, "fair_value": 263.334508, "relative_strength": 0.741653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.902679, "energy": 41.078163, "activity_lines": [ 236.128564, 235.608279, 241.350619, 245.788864 ] }, { "date": "2023-11-24", "close": 241.558624, "volume": 22349, "typical_volume": 24413.9, "trend": 250.718942, "fair_value": 263.328893, "relative_strength": -1.138975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.44028, "energy": 25.765147, "activity_lines": [ 238.814593, 236.398275, 240.875256, 245.157954 ] }, { "date": "2023-12-01", "close": 241.604401, "volume": 33648, "typical_volume": 24728.95, "trend": 249.986989, "fair_value": 263.325168, "relative_strength": -1.274579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.677902, "energy": 26.086698, "activity_lines": [ 240.609348, 237.344768, 240.458023, 244.56992 ] }, { "date": "2023-12-08", "close": 244.305664, "volume": 37475, "typical_volume": 25487.0, "trend": 249.356415, "fair_value": 263.345145, "relative_strength": -1.919531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.833417, "energy": 25.652181, "activity_lines": [ 242.214853, 238.811536, 240.386731, 244.203383 ] }, { "date": "2023-12-15", "close": 251.631058, "volume": 37465, "typical_volume": 26767.6, "trend": 248.887754, "fair_value": 263.376421, "relative_strength": -0.176635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.249229, "energy": 22.088706, "activity_lines": [ 245.73716, 241.536106, 241.081555, 244.350134 ] }, { "date": "2023-12-22", "close": 246.961105, "volume": 26836, "typical_volume": 26891.8, "trend": 248.434939, "fair_value": 263.380689, "relative_strength": -1.768446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.415258, "energy": 20.264153, "activity_lines": [ 246.600945, 243.11358, 241.389178, 244.225834 ] }, { "date": "2023-12-29", "close": 247.37323, "volume": 22537, "typical_volume": 27094.35, "trend": 247.929081, "fair_value": 263.357795, "relative_strength": -1.534453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.616156, "energy": 22.192528, "activity_lines": [ 247.321298, 244.571194, 241.794918, 244.157336 ] }, { "date": "2024-01-05", "close": 243.756271, "volume": 17963, "typical_volume": 26750.65, "trend": 247.434702, "fair_value": 263.287499, "relative_strength": -3.418801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.380338, "energy": 18.596971, "activity_lines": [ 246.448358, 245.018222, 241.906765, 243.888123 ] }, { "date": "2024-01-12", "close": 244.35144, "volume": 13633, "typical_volume": 26658.65, "trend": 246.840256, "fair_value": 263.23725, "relative_strength": -3.541005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.605096, "energy": 11.030889, "activity_lines": [ 245.630349, 245.237156, 242.104293, 243.689203 ] }, { "date": "2024-01-19", "close": 242.153824, "volume": 19539, "typical_volume": 25785.0, "trend": 246.453351, "fair_value": 263.172649, "relative_strength": -3.753513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.323645, "energy": 11.770611, "activity_lines": [ 244.076751, 244.912509, 242.12152, 243.386852 ] }, { "date": "2024-01-26", "close": 248.884018, "volume": 23495, "typical_volume": 26245.05, "trend": 246.119277, "fair_value": 263.188711, "relative_strength": -3.147992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.134662, "energy": 6.205987, "activity_lines": [ 245.398365, 245.683338, 242.842073, 243.543669 ] }, { "date": "2024-02-02", "close": 247.785294, "volume": 18803, "typical_volume": 26565.85, "trend": 245.950443, "fair_value": 263.143711, "relative_strength": -2.245195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.71525, "energy": 15.154027, "activity_lines": [ 246.225544, 246.142852, 243.465833, 243.651154 ] }, { "date": "2024-02-09", "close": 246.365936, "volume": 29621, "typical_volume": 27014.4, "trend": 245.488415, "fair_value": 263.065396, "relative_strength": -1.499106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.363294, "energy": 18.338598, "activity_lines": [ 246.552133, 246.23109, 243.963574, 243.67796 ] }, { "date": "2024-02-16", "close": 250.990128, "volume": 25873, "typical_volume": 26705.25, "trend": 245.23202, "fair_value": 262.992507, "relative_strength": -1.577302, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.099397, "energy": 49.659783, "activity_lines": [ 248.246142, 247.073516, 244.886671, 244.03291 ] }, { "date": "2024-02-23", "close": 252.409515, "volume": 15035, "typical_volume": 25627.6, "trend": 244.855062, "fair_value": 262.986196, "relative_strength": -2.598064, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.50302, "energy": 57.263043, "activity_lines": [ 249.9707, 248.052477, 245.893713, 244.495974 ] }, { "date": "2024-03-01", "close": 248.334702, "volume": 20801, "typical_volume": 25376.35, "trend": 244.48879, "fair_value": 262.952168, "relative_strength": -4.054908, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.499248, "energy": 57.04685, "activity_lines": [ 249.653275, 248.276409, 246.430919, 244.720467 ] }, { "date": "2024-03-08", "close": 253.783081, "volume": 14142, "typical_volume": 25280.3, "trend": 244.348387, "fair_value": 262.889466, "relative_strength": -3.158352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.335668, "energy": 68.120495, "activity_lines": [ 251.188597, 249.46598, 247.42946, 245.320099 ] }, { "date": "2024-03-15", "close": 254.195068, "volume": 25326, "typical_volume": 25573.4, "trend": 244.493368, "fair_value": 262.809712, "relative_strength": -3.143947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.569586, "energy": 68.812809, "activity_lines": [ 252.461395, 250.613916, 248.344275, 245.955368 ] }, { "date": "2024-03-22", "close": 253.51947, "volume": 16416, "typical_volume": 23602.5, "trend": 244.595991, "fair_value": 262.695544, "relative_strength": -3.094039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.288022, "energy": 58.116978, "activity_lines": [ 252.987052, 251.44922, 249.056957, 246.537697 ] }, { "date": "2024-03-29", "close": 255.592789, "volume": 29844, "typical_volume": 23758.65, "trend": 244.607479, "fair_value": 262.557831, "relative_strength": -2.854762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.628983, "energy": 68.68531, "activity_lines": [ 254.035193, 252.494799, 249.885724, 247.247168 ] }, { "date": "2024-04-05", "close": 251.005661, "volume": 23364, "typical_volume": 23708.25, "trend": 244.623259, "fair_value": 262.368291, "relative_strength": -2.591563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.690176, "energy": 44.169095, "activity_lines": [ 253.342073, 252.46201, 250.18005, 247.659954 ] }, { "date": "2024-04-12", "close": 249.946289, "volume": 55985, "typical_volume": 25390.05, "trend": 244.631194, "fair_value": 262.149005, "relative_strength": -1.963004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.912078, "energy": 30.529171, "activity_lines": [ 252.117764, 252.198033, 250.334167, 248.003376 ] }, { "date": "2024-04-19", "close": 250.228119, "volume": 24036, "typical_volume": 24909.45, "trend": 244.865235, "fair_value": 261.943867, "relative_strength": -1.072803, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.1845, "energy": 22.5384, "activity_lines": [ 251.243185, 251.946006, 250.475183, 248.364467 ] }, { "date": "2024-04-26", "close": 253.578751, "volume": 13506, "typical_volume": 23711.0, "trend": 245.310166, "fair_value": 261.794818, "relative_strength": -0.138107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.034616, "energy": 21.268214, "activity_lines": [ 251.749947, 252.232964, 250.894242, 248.92663 ] }, { "date": "2024-05-03", "close": 254.792816, "volume": 18308, "typical_volume": 22753.15, "trend": 245.961916, "fair_value": 261.640353, "relative_strength": 0.993383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.944459, "energy": 26.089911, "activity_lines": [ 252.657445, 252.693596, 251.384769, 249.538414 ] }, { "date": "2024-05-10", "close": 259.818268, "volume": 10979, "typical_volume": 21960.3, "trend": 246.747606, "fair_value": 261.547525, "relative_strength": -1.171289, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.260321, "energy": 47.800442, "activity_lines": [ 255.293426, 254.024612, 252.338854, 250.432372 ] }, { "date": "2024-05-17", "close": 263.152863, "volume": 14010, "typical_volume": 21533.95, "trend": 247.920682, "fair_value": 261.424786, "relative_strength": -2.174162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.86704, "energy": 75.595859, "activity_lines": [ 258.45343, 255.753127, 253.549295, 251.490775 ] }, { "date": "2024-05-24", "close": 264.186096, "volume": 31961, "typical_volume": 22233.85, "trend": 249.21824, "fair_value": 261.253874, "relative_strength": -0.860166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.157664, "energy": 81.865545, "activity_lines": [ 261.077408, 257.499143, 254.782998, 252.540157 ] }, { "date": "2024-05-31", "close": 261.602936, "volume": 19932, "typical_volume": 22548.8, "trend": 250.057314, "fair_value": 261.038871, "relative_strength": -2.298987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.277502, "energy": 77.668322, "activity_lines": [ 261.9098, 258.593838, 255.6734, 253.33917 ] }, { "date": "2024-06-07", "close": 260.992462, "volume": 16492, "typical_volume": 22396.45, "trend": 250.920296, "fair_value": 260.812126, "relative_strength": -4.408107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.392583, "energy": 73.612586, "activity_lines": [ 262.003756, 259.430566, 256.423513, 254.044663 ] }, { "date": "2024-06-14", "close": 257.094238, "volume": 13546, "typical_volume": 21899.0, "trend": 251.398471, "fair_value": 260.553915, "relative_strength": -4.053548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.276628, "energy": 45.403391, "activity_lines": [ 260.384993, 259.46035, 256.712658, 254.442982 ] }, { "date": "2024-06-21", "close": 258.878906, "volume": 16450, "typical_volume": 21781.35, "trend": 251.975813, "fair_value": 260.273942, "relative_strength": -3.043217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.647425, "energy": 31.544526, "activity_lines": [ 259.542722, 259.703918, 257.132675, 254.925591 ] }, { "date": "2024-06-28", "close": 256.295776, "volume": 21037, "typical_volume": 21352.15, "trend": 252.465526, "fair_value": 259.973361, "relative_strength": -3.726414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.402166, "energy": 20.377535, "activity_lines": [ 258.124339, 259.315414, 257.253854, 255.204298 ] }, { "date": "2024-07-05", "close": 263.152863, "volume": 33476, "typical_volume": 21732.3, "trend": 253.093766, "fair_value": 259.724565, "relative_strength": -1.137856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.170244, "energy": 27.145574, "activity_lines": [ 259.517672, 260.063333, 257.980803, 255.893804 ] }, { "date": "2024-07-12", "close": 264.327057, "volume": 11562, "typical_volume": 21558.65, "trend": 253.516966, "fair_value": 259.476007, "relative_strength": -3.408748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.419434, "energy": 40.259184, "activity_lines": [ 261.199074, 260.850666, 258.761662, 256.618532 ] }, { "date": "2024-07-19", "close": 260.747711, "volume": 16520, "typical_volume": 21344.6, "trend": 253.976519, "fair_value": 259.165652, "relative_strength": -3.075977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.855722, "energy": 36.658098, "activity_lines": [ 261.465055, 260.81386, 259.144881, 257.085032 ] }, { "date": "2024-07-26", "close": 265.776733, "volume": 17296, "typical_volume": 21502.3, "trend": 254.589969, "fair_value": 258.895749, "relative_strength": -1.619661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.087743, "energy": 60.908042, "activity_lines": [ 263.163812, 261.674522, 259.947945, 257.846336 ] }, { "date": "2024-08-02", "close": 260.178406, "volume": 16255, "typical_volume": 21048.75, "trend": 255.137374, "fair_value": 258.566135, "relative_strength": -0.597809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.990101, "energy": 38.825319, "activity_lines": [ 262.536605, 261.4696, 260.160723, 258.20688 ] }, { "date": "2024-08-09", "close": 259.941223, "volume": 56990, "typical_volume": 23077.45, "trend": 255.657033, "fair_value": 258.224048, "relative_strength": -0.488795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.781798, "energy": 27.536039, "activity_lines": [ 261.571494, 261.294421, 260.322419, 258.516806 ] }, { "date": "2024-08-16", "close": 266.535767, "volume": 20691, "typical_volume": 22619.8, "trend": 256.469765, "fair_value": 257.925054, "relative_strength": -0.563758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.986401, "energy": 36.403614, "activity_lines": [ 263.018675, 262.348462, 261.081588, 259.21866 ] }, { "date": "2024-08-23", "close": 269.287537, "volume": 22848, "typical_volume": 22594.0, "trend": 257.149882, "fair_value": 257.619602, "relative_strength": -0.737684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.286845, "energy": 41.383283, "activity_lines": [ 265.235864, 263.802039, 262.05072, 260.045613 ] }, { "date": "2024-08-30", "close": 270.23642, "volume": 18519, "typical_volume": 20720.7, "trend": 257.898253, "fair_value": 257.324887, "relative_strength": -0.987608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.836921, "energy": 59.74327, "activity_lines": [ 267.200027, 265.206443, 263.023166, 260.889905 ] }, { "date": "2024-09-06", "close": 260.558014, "volume": 19671, "typical_volume": 20502.45, "trend": 258.371322, "fair_value": 256.987301, "relative_strength": -0.210379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.21206, "energy": 45.655289, "activity_lines": [ 265.640741, 264.644636, 262.977239, 261.061503 ] }, { "date": "2024-09-13", "close": 263.689178, "volume": 33920, "typical_volume": 21523.15, "trend": 258.794624, "fair_value": 256.663214, "relative_strength": -0.059271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.948775, "energy": 32.257169, "activity_lines": [ 265.09987, 264.574637, 263.180328, 261.40459 ] }, { "date": "2024-09-20", "close": 262.88266, "volume": 151931, "typical_volume": 28204.3, "trend": 259.143729, "fair_value": 256.361889, "relative_strength": 0.50133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.577321, "energy": 18.683101, "activity_lines": [ 264.040295, 264.348247, 263.258461, 261.668335 ] }, { "date": "2024-09-27", "close": 273.557373, "volume": 33762, "typical_volume": 29343.45, "trend": 259.984484, "fair_value": 256.226754, "relative_strength": 1.977836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.304766, "energy": 32.644051, "activity_lines": [ 266.782499, 266.088976, 264.31471, 262.598247 ] }, { "date": "2024-10-04", "close": 270.758301, "volume": 20375, "typical_volume": 29661.7, "trend": 260.550325, "fair_value": 256.084083, "relative_strength": 2.850167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.789163, "energy": 39.64267, "activity_lines": [ 268.307023, 267.08788, 265.038957, 263.293332 ] }, { "date": "2024-10-11", "close": 272.086731, "volume": 26598, "typical_volume": 29393.55, "trend": 261.146714, "fair_value": 255.896801, "relative_strength": 1.955172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.310875, "energy": 55.866777, "activity_lines": [ 270.239565, 268.237742, 265.853504, 264.037616 ] }, { "date": "2024-10-18", "close": 271.517303, "volume": 18935, "typical_volume": 29343.7, "trend": 261.746642, "fair_value": 255.705048, "relative_strength": 0.317589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.980592, "energy": 62.124003, "activity_lines": [ 271.213717, 269.067557, 266.576198, 264.706687 ] }, { "date": "2024-10-25", "close": 268.480957, "volume": 31876, "typical_volume": 30112.9, "trend": 262.176247, "fair_value": 255.481781, "relative_strength": 0.339049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.970495, "energy": 47.397143, "activity_lines": [ 270.653878, 269.134835, 266.962505, 265.141159 ] }, { "date": "2024-11-01", "close": 266.108795, "volume": 34280, "typical_volume": 31149.6, "trend": 262.679685, "fair_value": 255.194564, "relative_strength": 1.264057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.113288, "energy": 29.498027, "activity_lines": [ 268.930098, 268.735444, 267.087233, 265.394871 ] }, { "date": "2024-11-08", "close": 262.835236, "volume": 23392, "typical_volume": 31496.7, "trend": 263.109317, "fair_value": 254.857335, "relative_strength": 1.45471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.418665, "energy": 13.047717, "activity_lines": [ 266.611705, 267.798655, 266.857266, 265.404907 ] }, { "date": "2024-11-15", "close": 257.569, "volume": 34902, "typical_volume": 32189.95, "trend": 263.354013, "fair_value": 254.518936, "relative_strength": 0.921644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.987223, "energy": 26.032955, "activity_lines": [ 263.066103, 266.038936, 266.106913, 265.047467 ] }, { "date": "2024-11-22", "close": 259.656494, "volume": 51044, "typical_volume": 33068.35, "trend": 263.556604, "fair_value": 254.299897, "relative_strength": 0.96642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.711152, "energy": 29.199201, "activity_lines": [ 261.184182, 264.713107, 265.549307, 264.808918 ] }, { "date": "2024-11-29", "close": 261.838959, "volume": 20711, "typical_volume": 33525.8, "trend": 263.791475, "fair_value": 254.106896, "relative_strength": 1.396372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.184171, "energy": 34.397041, "activity_lines": [ 260.820469, 263.857411, 265.216203, 264.698102 ] }, { "date": "2024-12-06", "close": 262.408234, "volume": 30376, "typical_volume": 34218.6, "trend": 263.877808, "fair_value": 253.852644, "relative_strength": 1.456361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.196656, "energy": 37.193445, "activity_lines": [ 261.089315, 263.124197, 264.949165, 264.60886 ] }, { "date": "2024-12-13", "close": 262.123657, "volume": 21797, "typical_volume": 34443.65, "trend": 263.843501, "fair_value": 253.614367, "relative_strength": 2.099705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.504224, "energy": 21.89383, "activity_lines": [ 261.510006, 262.541952, 264.647116, 264.495689 ] }, { "date": "2024-12-20", "close": 257.569, "volume": 49206, "typical_volume": 36091.2, "trend": 263.622931, "fair_value": 253.307734, "relative_strength": 3.009679, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.238143, "energy": 25.976779, "activity_lines": [ 260.459916, 261.288582, 263.928687, 264.090883 ] }, { "date": "2024-12-27", "close": 261.269653, "volume": 13629, "typical_volume": 33923.15, "trend": 263.611821, "fair_value": 252.99826, "relative_strength": 2.616645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.394544, "energy": 20.546083, "activity_lines": [ 260.643378, 260.972016, 263.575126, 263.939059 ] }, { "date": "2025-01-03", "close": 261.696625, "volume": 9804, "typical_volume": 33378.8, "trend": 263.635294, "fair_value": 252.735886, "relative_strength": 2.412961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.99681, "energy": 18.401499, "activity_lines": [ 260.861619, 260.919403, 263.255903, 263.815497 ] }, { "date": "2025-01-10", "close": 264.875244, "volume": 22185, "typical_volume": 33345.65, "trend": 263.89466, "fair_value": 252.565908, "relative_strength": 2.118809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.558649, "energy": 7.640636, "activity_lines": [ 262.148889, 261.568072, 263.262449, 263.895494 ] }, { "date": "2025-01-17", "close": 269.3349, "volume": 21907, "typical_volume": 33515.05, "trend": 264.243194, "fair_value": 252.467786, "relative_strength": 2.053775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.876914, "energy": 17.988703, "activity_lines": [ 264.758244, 263.050016, 263.714736, 264.246477 ] }, { "date": "2025-01-24", "close": 275.787231, "volume": 63599, "typical_volume": 35711.45, "trend": 264.892909, "fair_value": 252.465246, "relative_strength": 1.919765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.706994, "energy": 44.101442, "activity_lines": [ 269.037626, 265.586934, 264.785823, 264.991254 ] }, { "date": "2025-01-31", "close": 279.392914, "volume": 35853, "typical_volume": 35808.1, "trend": 265.434244, "fair_value": 252.486367, "relative_strength": 0.701173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 83.206767, "energy": 80.02538, "activity_lines": [ 273.304354, 268.448192, 266.127789, 265.926738 ] }, { "date": "2025-02-07", "close": 276.546326, "volume": 31660, "typical_volume": 29794.55, "trend": 265.841553, "fair_value": 252.477739, "relative_strength": -0.273173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.210016, "energy": 79.756691, "activity_lines": [ 275.414002, 270.433043, 267.123871, 266.643647 ] }, { "date": "2025-02-14", "close": 283.805145, "volume": 39459, "typical_volume": 30079.4, "trend": 266.610134, "fair_value": 252.567947, "relative_strength": 0.387066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.516876, "energy": 89.57007, "activity_lines": [ 278.953276, 273.470274, 268.746204, 267.802588 ] }, { "date": "2025-02-21", "close": 282.619019, "volume": 21295, "typical_volume": 30125.4, "trend": 267.171543, "fair_value": 252.653837, "relative_strength": -0.86078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.816295, "energy": 87.663224, "activity_lines": [ 280.835181, 275.90281, 270.206774, 268.83542 ] }, { "date": "2025-02-28", "close": 277.020782, "volume": 33031, "typical_volume": 30447.05, "trend": 267.732956, "fair_value": 252.806259, "relative_strength": -3.216456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.669333, "energy": 73.573745, "activity_lines": [ 279.965399, 276.944842, 271.077699, 269.470854 ] }, { "date": "2025-03-07", "close": 279.013367, "volume": 54724, "typical_volume": 32236.5, "trend": 268.368694, "fair_value": 252.935854, "relative_strength": -3.020157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.967511, "energy": 53.433968, "activity_lines": [ 279.677576, 277.995493, 272.114898, 270.198623 ] }, { "date": "2025-03-14", "close": 273.747131, "volume": 27425, "typical_volume": 32013.95, "trend": 268.609073, "fair_value": 252.929548, "relative_strength": -3.624308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.298026, "energy": 35.877594, "activity_lines": [ 277.659643, 277.766034, 272.614855, 270.545619 ] }, { "date": "2025-03-21", "close": 275.976959, "volume": 22146, "typical_volume": 31407.25, "trend": 268.832054, "fair_value": 252.947667, "relative_strength": -3.963052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.78825, "energy": 26.888098, "activity_lines": [ 276.5716, 277.722899, 273.302101, 271.020966 ] }, { "date": "2025-03-28", "close": 273.48822, "volume": 52969, "typical_volume": 32886.1, "trend": 268.940447, "fair_value": 252.925462, "relative_strength": -3.045987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.765677, "energy": 20.847891, "activity_lines": [ 275.175856, 277.025415, 273.705332, 271.321364 ] }, { "date": "2025-04-04", "close": 250.469513, "volume": 38366, "typical_volume": 33059.3, "trend": 268.604164, "fair_value": 252.792669, "relative_strength": -2.094777, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -31.231139, "energy": 32.428195, "activity_lines": [ 266.71593, 272.067198, 271.865576, 270.129691 ] }, { "date": "2025-04-11", "close": 245.639023, "volume": 63061, "typical_volume": 33660.15, "trend": 268.002492, "fair_value": 252.643982, "relative_strength": -0.479444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.840714, "energy": 44.293539, "activity_lines": [ 258.415925, 266.691032, 269.599582, 268.648069 ] }, { "date": "2025-04-18", "close": 254.179596, "volume": 24600, "typical_volume": 33854.6, "trend": 267.71239, "fair_value": 252.560571, "relative_strength": -0.707583, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.429003, "energy": 49.824288, "activity_lines": [ 255.187734, 263.481404, 268.213725, 267.756269 ] }, { "date": "2025-04-25", "close": 265.758392, "volume": 24408, "typical_volume": 33556.2, "trend": 267.452424, "fair_value": 252.55607, "relative_strength": 1.380738, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.939833, "energy": 41.94291, "activity_lines": [ 257.123644, 262.78368, 267.967083, 267.630205 ] }, { "date": "2025-05-02", "close": 277.454315, "volume": 30287, "typical_volume": 33980.7, "trend": 267.675624, "fair_value": 252.6961, "relative_strength": 3.146168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.489669, "energy": 14.634722, "activity_lines": [ 263.639433, 264.54061, 268.818386, 268.275488 ] }, { "date": "2025-05-09", "close": 281.419403, "volume": 32718, "typical_volume": 33156.3, "trend": 267.986713, "fair_value": 252.849036, "relative_strength": 5.951838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.201082, "energy": 22.908768, "activity_lines": [ 271.212511, 267.112368, 269.974313, 269.162184 ] }, { "date": "2025-05-16", "close": 287.587189, "volume": 49870, "typical_volume": 34968.35, "trend": 268.522376, "fair_value": 253.07682, "relative_strength": 5.964232, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.36319, "energy": 46.982482, "activity_lines": [ 278.778192, 270.725568, 271.604075, 270.42673 ] }, { "date": "2025-05-23", "close": 286.559204, "volume": 26763, "typical_volume": 35816.3, "trend": 269.124984, "fair_value": 253.253805, "relative_strength": 6.640284, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.638812, "energy": 54.399037, "activity_lines": [ 283.204667, 273.995973, 273.010612, 271.590397 ] }, { "date": "2025-05-30", "close": 289.790009, "volume": 11053, "typical_volume": 35259.7, "trend": 269.914358, "fair_value": 253.47013, "relative_strength": 7.413847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.107125, "energy": 74.954864, "activity_lines": [ 286.549437, 277.620851, 274.606452, 272.923624 ] }, { "date": "2025-06-06", "close": 292.922852, "volume": 20866, "typical_volume": 35207.65, "trend": 270.917279, "fair_value": 253.769375, "relative_strength": 7.130685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.301182, "energy": 77.92169, "activity_lines": [ 289.336379, 281.56419, 276.382016, 274.408043 ] }, { "date": "2025-06-13", "close": 290.083649, "volume": 15143, "typical_volume": 32784.85, "trend": 272.0011, "fair_value": 254.147458, "relative_strength": 7.777367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.764359, "energy": 69.853249, "activity_lines": [ 290.145685, 284.637954, 277.774856, 275.644583 ] }, { "date": "2025-06-20", "close": 288.908875, "volume": 14674, "typical_volume": 31725.9, "trend": 272.97618, "fair_value": 254.456563, "relative_strength": 9.559786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.416755, "energy": 57.060286, "activity_lines": [ 289.985783, 286.777865, 278.987734, 276.735407 ] }, { "date": "2025-06-27", "close": 291.601166, "volume": 36634, "typical_volume": 31974.6, "trend": 273.968253, "fair_value": 254.798774, "relative_strength": 9.293012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.477932, "energy": 47.151155, "activity_lines": [ 290.635199, 288.620559, 280.411707, 277.937019 ] }, { "date": "2025-07-04", "close": 291.894897, "volume": 10079, "typical_volume": 30505.6, "trend": 274.951142, "fair_value": 255.0956, "relative_strength": 9.243639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.388896, "energy": 46.760422, "activity_lines": [ 291.046395, 289.836267, 281.791965, 279.093577 ] }, { "date": "2025-07-11", "close": 295.468292, "volume": 60113, "typical_volume": 32446.5, "trend": 276.06263, "fair_value": 255.428958, "relative_strength": 10.583565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.446211, "energy": 70.732105, "activity_lines": [ 292.508396, 291.226473, 283.474023, 280.417264 ] }, { "date": "2025-07-18", "close": 300.79364, "volume": 23393, "typical_volume": 31964.6, "trend": 277.503451, "fair_value": 255.743932, "relative_strength": 11.795574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.243007, "energy": 82.900597, "activity_lines": [ 295.575818, 293.257398, 285.602071, 282.012813 ] }, { "date": "2025-07-25", "close": 299.265991, "volume": 50346, "typical_volume": 31745.7, "trend": 278.769996, "fair_value": 256.010028, "relative_strength": 11.164556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.017693, "energy": 84.887434, "activity_lines": [ 297.420023, 294.65831, 287.471424, 283.416848 ] }, { "date": "2025-08-01", "close": 293.401917, "volume": 24410, "typical_volume": 31594.95, "trend": 279.826839, "fair_value": 256.235159, "relative_strength": 9.818656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.749838, "energy": 79.138039, "activity_lines": [ 296.619063, 294.780684, 288.685853, 284.360843 ] }, { "date": "2025-08-08", "close": 294.781708, "volume": 42759, "typical_volume": 32625.6, "trend": 280.823721, "fair_value": 256.462387, "relative_strength": 9.773854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.251891, "energy": 52.931663, "activity_lines": [ 296.157984, 295.029517, 289.938096, 285.325673 ] }, { "date": "2025-08-15", "close": 293.993256, "volume": 13323, "typical_volume": 30643.3, "trend": 281.645666, "fair_value": 256.747266, "relative_strength": 7.37257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.768221, "energy": 44.392581, "activity_lines": [ 295.241632, 295.044236, 291.025702, 286.175321 ] }, { "date": "2025-08-22", "close": 300.547241, "volume": 18155, "typical_volume": 29632.75, "trend": 282.471, "fair_value": 257.126178, "relative_strength": 7.814677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.160075, "energy": 48.606873, "activity_lines": [ 296.608279, 296.231127, 292.639854, 287.394777 ] }, { "date": "2025-08-29", "close": 296.506439, "volume": 15923, "typical_volume": 27275.85, "trend": 283.041451, "fair_value": 257.500276, "relative_strength": 6.804581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.784987, "energy": 43.014357, "activity_lines": [ 296.644417, 296.49308, 293.630702, 288.300289 ] }, { "date": "2025-09-05", "close": 298.526855, "volume": 16804, "typical_volume": 26886.05, "trend": 283.774135, "fair_value": 257.889857, "relative_strength": 5.740697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.233866, "energy": 44.29677, "activity_lines": [ 297.537998, 296.984244, 294.571745, 289.299348 ] }, { "date": "2025-09-12", "close": 299.955902, "volume": 14026, "typical_volume": 26366.95, "trend": 284.312493, "fair_value": 258.365645, "relative_strength": 7.542546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.492336, "energy": 48.696419, "activity_lines": [ 298.566266, 297.609313, 295.437711, 290.343333 ] }, { "date": "2025-09-19", "close": 292.514923, "volume": 16300, "typical_volume": 25667.6, "trend": 284.642357, "fair_value": 258.88034, "relative_strength": 5.415313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.139985, "energy": 33.727439, "activity_lines": [ 296.76926, 296.734913, 295.432166, 290.872522 ] }, { "date": "2025-09-26", "close": 286.305878, "volume": 17116, "typical_volume": 24887.5, "trend": 284.95186, "fair_value": 259.341737, "relative_strength": 4.589518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.407025, "energy": 12.378648, "activity_lines": [ 293.001129, 294.785293, 294.763567, 290.979846 ] }, { "date": "2025-10-03", "close": 289.41037, "volume": 29178, "typical_volume": 23852.9, "trend": 285.298427, "fair_value": 259.823597, "relative_strength": 0.794852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.635628, "energy": 14.806631, "activity_lines": [ 291.217253, 293.66354, 294.367365, 291.267491 ] }, { "date": "2025-10-10", "close": 293.697601, "volume": 21586, "typical_volume": 23594.05, "trend": 285.963443, "fair_value": 260.335751, "relative_strength": 2.400922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.926048, "energy": 18.783928, "activity_lines": [ 291.335524, 293.500477, 294.370788, 291.809374 ] }, { "date": "2025-10-17", "close": 292.169952, "volume": 21245, "typical_volume": 24103.65, "trend": 286.503209, "fair_value": 260.800152, "relative_strength": 0.463672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.371878, "energy": 16.583627, "activity_lines": [ 291.26653, 293.054283, 294.194729, 292.209794 ] }, { "date": "2025-10-24", "close": 295.717957, "volume": 24169, "typical_volume": 24268.8, "trend": 287.2442, "fair_value": 261.265645, "relative_strength": 2.173467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.175385, "energy": 9.269488, "activity_lines": [ 292.899268, 293.300667, 294.345242, 292.804293 ] }, { "date": "2025-10-31", "close": 297.689087, "volume": 26520, "typical_volume": 24837.65, "trend": 288.818186, "fair_value": 261.74068, "relative_strength": 5.475165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.093981, "energy": 23.643598, "activity_lines": [ 294.975513, 293.874081, 294.670172, 293.478157 ] }, { "date": "2025-11-07", "close": 293.549774, "volume": 8927, "typical_volume": 24550.3, "trend": 290.415211, "fair_value": 262.06152, "relative_strength": 3.331559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.141584, "energy": 19.441322, "activity_lines": [ 294.913106, 293.746859, 294.564665, 293.783421 ] }, { "date": "2025-11-14", "close": 300.4487, "volume": 30937, "typical_volume": 24265.45, "trend": 291.957514, "fair_value": 262.482822, "relative_strength": 2.80851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.970527, "energy": 31.668472, "activity_lines": [ 296.874382, 294.927744, 295.094099, 294.430743 ] }, { "date": "2025-11-21", "close": 293.993256, "volume": 16243, "typical_volume": 24573.65, "trend": 292.898677, "fair_value": 262.84278, "relative_strength": 0.519709, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.139323, "energy": 21.698787, "activity_lines": [ 296.233769, 294.89997, 294.966598, 294.562081 ] }, { "date": "2025-11-28", "close": 300.399353, "volume": 16944, "typical_volume": 22415.2, "trend": 293.663511, "fair_value": 263.24605, "relative_strength": 1.002683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.367005, "energy": 35.368827, "activity_lines": [ 297.606968, 296.145353, 295.439209, 295.045995 ] }, { "date": "2025-12-05", "close": 302.222687, "volume": 23495, "typical_volume": 22420.3, "trend": 294.356954, "fair_value": 263.690535, "relative_strength": 0.720925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.50612, "energy": 50.030084, "activity_lines": [ 299.275853, 297.578897, 296.06199, 295.5982 ] }, { "date": "2025-12-12", "close": 302.616913, "volume": 38325, "typical_volume": 21819.25, "trend": 294.857945, "fair_value": 264.170164, "relative_strength": 1.144867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.295097, "energy": 49.437578, "activity_lines": [ 300.773906, 298.794722, 296.715511, 296.131101 ] }, { "date": "2025-12-19", "close": 307.298309, "volume": 19369, "typical_volume": 21567.2, "trend": 295.549248, "fair_value": 264.672491, "relative_strength": 0.433382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.160842, "energy": 69.043721, "activity_lines": [ 303.227948, 300.621592, 297.798922, 296.933705 ] }, { "date": "2025-12-26", "close": 308.283905, "volume": 11144, "typical_volume": 19986.45, "trend": 296.165711, "fair_value": 265.174388, "relative_strength": 0.154714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.323257, "energy": 74.67182, "activity_lines": [ 305.553882, 302.380374, 298.910026, 297.755296 ] }, { "date": "2026-01-02", "close": 308.727386, "volume": 21205, "typical_volume": 20380.55, "trend": 296.692529, "fair_value": 265.620359, "relative_strength": 0.049628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.208069, "energy": 76.577046, "activity_lines": [ 307.074933, 303.926809, 299.999071, 298.565726 ] }, { "date": "2026-01-09", "close": 317.696045, "volume": 22720, "typical_volume": 20608.8, "trend": 297.612942, "fair_value": 266.089234, "relative_strength": 1.670678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.734071, "energy": 88.56065, "activity_lines": [ 311.030334, 306.867374, 301.872111, 299.920792 ] }, { "date": "2026-01-16", "close": 320.159943, "volume": 23980, "typical_volume": 21011.65, "trend": 298.654645, "fair_value": 266.565187, "relative_strength": 2.403164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.306738, "energy": 91.35792, "activity_lines": [ 314.775478, 309.892158, 303.898147, 301.375437 ] }, { "date": "2026-01-23", "close": 315.675598, "volume": 12670, "typical_volume": 20804.95, "trend": 299.457126, "fair_value": 266.991304, "relative_strength": 2.882303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.854898, "energy": 82.836279, "activity_lines": [ 315.856305, 311.617785, 305.384467, 302.473563 ] }, { "date": "2026-01-30", "close": 311.684082, "volume": 17899, "typical_volume": 20998.6, "trend": 300.116765, "fair_value": 267.350782, "relative_strength": 1.143419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.703894, "energy": 72.830847, "activity_lines": [ 315.04814, 312.340829, 306.408982, 303.262399 ] }, { "date": "2026-02-06", "close": 320.30777, "volume": 32396, "typical_volume": 21803.4, "trend": 300.944748, "fair_value": 267.812217, "relative_strength": 1.900066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.750381, "energy": 63.235604, "activity_lines": [ 316.88786, 314.310165, 308.198952, 304.565045 ] }, { "date": "2026-02-13", "close": 323.412262, "volume": 22917, "typical_volume": 22093.45, "trend": 301.698702, "fair_value": 268.270214, "relative_strength": 1.469365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.492309, "energy": 65.362137, "activity_lines": [ 318.990385, 316.481983, 310.152241, 306.014562 ] }, { "date": "2026-02-20", "close": 327.453094, "volume": 19143, "typical_volume": 21591.7, "trend": 302.638272, "fair_value": 268.773797, "relative_strength": 0.667933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.246379, "energy": 79.531293, "activity_lines": [ 322.058773, 319.003233, 312.313674, 307.676135 ] }, { "date": "2026-02-27", "close": 325.826935, "volume": 32776, "typical_volume": 22151.2, "trend": 303.719106, "fair_value": 269.232088, "relative_strength": -1.09442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.490657, "energy": 85.290414, "activity_lines": [ 324.098897, 320.77725, 314.139078, 309.172178 ] }, { "date": "2026-03-06", "close": 313.605957, "volume": 37700, "typical_volume": 22973.95, "trend": 304.346581, "fair_value": 269.670809, "relative_strength": 1.657441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.918332, "energy": 54.778194, "activity_lines": [ 321.388607, 319.992387, 314.647584, 309.810039 ] }, { "date": "2026-03-13", "close": 303.947418, "volume": 23446, "typical_volume": 22937.8, "trend": 304.678386, "fair_value": 270.057457, "relative_strength": 0.290161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.815313, "energy": 22.212702, "activity_lines": [ 315.330678, 317.354662, 314.134152, 309.784287 ] }, { "date": "2026-03-20", "close": 292.367035, "volume": 27198, "typical_volume": 22971.7, "trend": 304.405713, "fair_value": 270.360312, "relative_strength": 0.312727, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.33981, "energy": 24.169572, "activity_lines": [ 306.503312, 312.698321, 312.478639, 308.990006 ] }, { "date": "2026-03-27", "close": 296.407898, "volume": 41263, "typical_volume": 24588.5, "trend": 304.402428, "fair_value": 270.623516, "relative_strength": -0.502049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.343435, "energy": 40.726203, "activity_lines": [ 301.092582, 309.23721, 311.233313, 308.474018 ] }, { "date": "2026-04-03", "close": 308.997101, "volume": 28042, "typical_volume": 24443.75, "trend": 304.751436, "fair_value": 270.981223, "relative_strength": 0.247263, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.40181, "energy": 34.005834, "activity_lines": [ 301.947933, 308.4969, 311.173349, 308.770449 ] }, { "date": "2026-04-10", "close": 313.642914, "volume": 20584, "typical_volume": 24660.8, "trend": 305.20767, "fair_value": 271.35224, "relative_strength": 0.043764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.175768, "energy": 21.61371, "activity_lines": [ 305.473877, 308.722711, 311.515136, 309.344092 ] }, { "date": "2026-04-17", "close": 320.559143, "volume": 32026, "typical_volume": 25414.9, "trend": 306.142477, "fair_value": 271.730487, "relative_strength": 0.227605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.205433, "energy": 19.137725, "activity_lines": [ 311.302767, 310.170402, 312.422042, 310.33451 ] }, { "date": "2026-04-24", "close": 312.553101, "volume": 9579, "typical_volume": 24719.1, "trend": 307.017385, "fair_value": 272.066585, "relative_strength": -0.487217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.40591, "energy": 24.663028, "activity_lines": [ 313.355528, 310.15788, 312.470469, 310.748099 ] }, { "date": "2026-05-01", "close": 311.258667, "volume": 14688, "typical_volume": 23537.25, "trend": 307.745661, "fair_value": 272.372326, "relative_strength": -0.731375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.836137, "energy": 25.510385, "activity_lines": [ 313.631073, 310.107445, 312.346424, 311.02173 ] }, { "date": "2026-05-08", "close": 316.237213, "volume": 28228, "typical_volume": 23980.2, "trend": 308.496982, "fair_value": 272.712162, "relative_strength": 1.06102, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.543009, "energy": 26.489098, "activity_lines": [ 314.576082, 311.256644, 312.655374, 311.569572 ] }, { "date": "2026-05-15", "close": 310.661255, "volume": 14207, "typical_volume": 24133.35, "trend": 309.113359, "fair_value": 273.000433, "relative_strength": -1.633224, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.723488, "energy": 14.795444, "activity_lines": [ 313.179765, 311.566391, 312.390716, 311.709202 ] }, { "date": "2026-05-22", "close": 313.747955, "volume": 38597, "typical_volume": 25002.95, "trend": 309.714359, "fair_value": 273.341474, "relative_strength": -2.718167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.124936, "energy": 17.647406, "activity_lines": [ 313.011125, 312.490897, 312.408707, 312.008208 ] }, { "date": "2026-05-29", "close": 319.899994, "volume": 10827, "typical_volume": 24408.3, "trend": 310.454722, "fair_value": 273.709109, "relative_strength": -1.093292, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.968461, "energy": 26.458128, "activity_lines": [ 315.347243, 314.355763, 312.9887, 312.665346 ] }, { "date": "2026-06-05", "close": 316.600006, "volume": 601, "typical_volume": 23239.35, "trend": 311.223063, "fair_value": 274.080983, "relative_strength": -0.981316, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.954399, "energy": 24.769372, "activity_lines": [ 316.093573, 315.120033, 313.243913, 313.061816 ] }, { "date": "2026-06-12", "close": 321.0, "volume": 5060, "typical_volume": 22858.85, "trend": 311.908107, "fair_value": 274.458004, "relative_strength": -1.910448, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.26592, "energy": 45.515608, "activity_lines": [ 317.950478, 316.317172, 313.935126, 313.692586 ] }, { "date": "2026-06-19", "close": 326.383179, "volume": 6887, "typical_volume": 22308.25, "trend": 312.987771, "fair_value": 274.923531, "relative_strength": -0.692084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.571857, "energy": 62.928895, "activity_lines": [ 321.284257, 318.274836, 315.113668, 314.626462 ] }, { "date": "2026-06-26", "close": 331.721466, "volume": 33544, "typical_volume": 22365.65, "trend": 314.031841, "fair_value": 275.390295, "relative_strength": -1.833208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.87561, "energy": 74.593494, "activity_lines": [ 325.349337, 320.971457, 316.730622, 315.835087 ] }, { "date": "2026-07-03", "close": 338.506561, "volume": 3554, "typical_volume": 21397.5, "trend": 315.241304, "fair_value": 275.939373, "relative_strength": -1.49962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.415843, "energy": 86.652508, "activity_lines": [ 330.477881, 324.69878, 318.939425, 317.414102 ] }, { "date": "2026-07-10", "close": 329.077271, "volume": 21004, "typical_volume": 21490.55, "trend": 316.123315, "fair_value": 276.380723, "relative_strength": -2.842878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.909659, "energy": 79.104719, "activity_lines": [ 331.22289, 326.239806, 320.178323, 318.306745 ] }, { "date": "2026-07-17", "close": 330.324524, "volume": 14797, "typical_volume": 20591.6, "trend": 316.890856, "fair_value": 276.83997, "relative_strength": -3.050692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.48066, "energy": 77.827715, "activity_lines": [ 331.551833, 327.68363, 321.528272, 319.222952 ] }, { "date": "2026-07-24", "close": 324.899994, "volume": 13145, "typical_volume": 19363.85, "trend": 317.444726, "fair_value": 277.232161, "relative_strength": -4.35067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.75491, "energy": 59.4948, "activity_lines": [ 329.450964, 327.885044, 322.340183, 319.73967 ] }, { "date": "2026-07-31", "close": 328.899994, "volume": 17205, "typical_volume": 19051.8, "trend": 318.117146, "fair_value": 277.678168, "relative_strength": -3.154575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.000661, "energy": 38.106661, "activity_lines": [ 328.782308, 328.554844, 323.479265, 320.47872 ] }, { "date": "2026-08-07", "close": 340.600006, "volume": 24229, "typical_volume": 18903.35, "trend": 318.880611, "fair_value": 278.207686, "relative_strength": -0.965511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.264764, "energy": 52.274616, "activity_lines": [ 332.201754, 331.076427, 325.613812, 321.929227 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }