{ "ticker": { "uuid": "f33011d2-cb22-4058-9763-f01703afaa58", "symbol": "OAEM", "name": "UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.969, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 25.839, "architecture_energy": 17.392, "architecture_maturity": 52.823, "architecture_confidence": 85.415, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.94, "rotation_up": 19.47, "upward_expansion": 50.81, "deceleration": 93.5, "rotation_down": 31.0, "downward_expansion": 16.81 }, "activity_lines": [ 46.774687, 47.424405, 47.378324, 46.316065 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 47.2599, "trend_reference": 44.827587, "distance_from_trend": 0.054259, "trend_direction": "Improving", "fair_value": 32.848018, "distance_from_fair_value": 0.438744, "fair_value_direction": "Weakening", "relative_strength": 4.759435, "relative_strength_direction": "Weakening", "price_momentum": 0.132788, "excess_performance": 0.007163, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054259, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.101477, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.438744, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.125652, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.047594, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.147466, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.132788, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.546308, "read": "Supply-led" } ], "volume": { "latest": 81127, "relative_activity": 0.703026, "balance": 0.546308, "dry_up": 0.534624, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.070866, "annualized_volatility": 0.302201, "from_high_reference": -0.088351, "from_low_reference": 0.482698 }, "levels": { "trend_reference": 44.827587, "fair_value_reference": 32.848018, "structural_low": 38.6485, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.008707, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.002549, "regime_survival": 0.25, "best_return": 0.129183, "worst_return": -0.026156, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.001732, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.051049, "regime_survival": 0.0, "best_return": 0.247781, "worst_return": -0.031592, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.046214, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.011735, "regime_survival": 0.0, "best_return": 0.065174, "worst_return": 0.027253, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.023823, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.098738, "regime_survival": 0.0, "best_return": 0.023823, "worst_return": 0.023823, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.059259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-30", "tenure": "Developing", "return": -0.030608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.075403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.021713, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.004144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": 0.009093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": -0.006449, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.113985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.016237, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.016905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-20", "tenure": "Extended", "return": 0.276839, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.154397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.035877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.020291, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.555704, "volume": 19198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.905792, "volume": 11720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.248236, "volume": 20442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.68585, "volume": 5723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.936078, "volume": 17030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.28351, "volume": 16903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.926551, "volume": 12898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.939614, "volume": 18028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.868881, "volume": 8351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.238954, "volume": 15362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.926507, "volume": 12899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.340406, "volume": 13047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.278865, "volume": 36524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.102994, "volume": 43433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.257525, "volume": 18237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.451631, "volume": 569458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.155053, "volume": 49588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.941058, "volume": 71741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.286888, "volume": 258145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.795119, "volume": 36754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.985944, "volume": 41535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.155883, "volume": 70931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.628267, "volume": 48651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.516254, "volume": 70948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.576735, "volume": 685657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.927921, "volume": 111681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.032166, "volume": 52877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.486417, "volume": 27649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.616723, "volume": 23578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.29569, "volume": 47098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.884022, "volume": 102444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.172563, "volume": 28466, "typical_volume": 119769.75, "trend": 27.364743, "fair_value": 26.531197, "relative_strength": -9.027545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.033905, "energy": 75.780795, "activity_lines": [ 29.000389, 28.628116, 28.300957, 27.87365 ] }, { "date": "2024-03-29", "close": 29.475757, "volume": 39979, "typical_volume": 119942.5, "trend": 27.438994, "fair_value": 26.56755, "relative_strength": -8.065094, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.546822, "energy": 78.753367, "activity_lines": [ 29.19528, 28.839404, 28.443659, 28.009845 ] }, { "date": "2024-04-05", "close": 29.675887, "volume": 30937, "typical_volume": 119317.7, "trend": 27.538662, "fair_value": 26.605456, "relative_strength": -6.320198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.828917, "energy": 76.200259, "activity_lines": [ 29.390926, 29.053488, 28.590198, 28.15416 ] }, { "date": "2024-04-12", "close": 29.208852, "volume": 29868, "typical_volume": 119899.25, "trend": 27.614421, "fair_value": 26.636822, "relative_strength": -6.103144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.895305, "energy": 57.908695, "activity_lines": [ 29.360282, 29.143391, 28.680005, 28.261914 ] }, { "date": "2024-04-19", "close": 27.934314, "volume": 37249, "typical_volume": 93288.8, "trend": 27.669448, "fair_value": 26.652269, "relative_strength": -7.072005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.381739, "energy": 30.482344, "activity_lines": [ 28.910581, 28.971884, 28.639136, 28.282553 ] }, { "date": "2024-04-26", "close": 28.394072, "volume": 20922, "typical_volume": 91855.5, "trend": 27.751699, "fair_value": 26.672761, "relative_strength": -7.716183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.635759, "energy": 19.984927, "activity_lines": [ 28.677447, 28.883854, 28.639755, 28.329303 ] }, { "date": "2024-05-03", "close": 29.218293, "volume": 32809, "typical_volume": 89908.9, "trend": 27.860988, "fair_value": 26.70236, "relative_strength": -5.336908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.629626, "energy": 23.975994, "activity_lines": [ 28.770952, 28.939101, 28.712971, 28.423922 ] }, { "date": "2024-05-10", "close": 29.058189, "volume": 37390, "typical_volume": 78871.15, "trend": 27.967298, "fair_value": 26.729438, "relative_strength": -7.32555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.94089, "energy": 22.15271, "activity_lines": [ 28.828254, 28.951933, 28.764856, 28.50116 ] }, { "date": "2024-05-17", "close": 29.651301, "volume": 53818, "typical_volume": 79724.35, "trend": 28.114377, "fair_value": 26.762641, "relative_strength": -6.696737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.950166, "energy": 37.654387, "activity_lines": [ 29.12444, 29.064576, 28.869556, 28.609806 ] }, { "date": "2024-05-24", "close": 29.124866, "volume": 33490, "typical_volume": 79322.1, "trend": 28.254322, "fair_value": 26.789183, "relative_strength": -8.030406, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.095619, "energy": 36.948874, "activity_lines": [ 29.215651, 29.075038, 28.920042, 28.674999 ] }, { "date": "2024-05-31", "close": 28.454062, "volume": 52256, "typical_volume": 78388.35, "trend": 28.324777, "fair_value": 26.807682, "relative_strength": -9.433778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.947444, "energy": 23.628498, "activity_lines": [ 29.00389, 28.959156, 28.901219, 28.687885 ] }, { "date": "2024-06-07", "close": 28.519756, "volume": 73468, "typical_volume": 79629.2, "trend": 28.399473, "fair_value": 26.826496, "relative_strength": -9.956667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.953052, "energy": 9.698714, "activity_lines": [ 28.810028, 28.868283, 28.887232, 28.700464 ] }, { "date": "2024-06-14", "close": 28.866221, "volume": 34716, "typical_volume": 77817.6, "trend": 28.458248, "fair_value": 26.848667, "relative_strength": -9.941911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.249925, "energy": 11.286844, "activity_lines": [ 28.778223, 28.857785, 28.901997, 28.730577 ] }, { "date": "2024-06-21", "close": 29.576953, "volume": 22103, "typical_volume": 44639.9, "trend": 28.535562, "fair_value": 26.878003, "relative_strength": -7.983837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.0727, "energy": 21.700448, "activity_lines": [ 28.996127, 28.991233, 28.978022, 28.802752 ] }, { "date": "2024-06-28", "close": 29.896571, "volume": 134356, "typical_volume": 45773.65, "trend": 28.61706, "fair_value": 26.910116, "relative_strength": -6.67104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.796314, "energy": 35.941071, "activity_lines": [ 29.325527, 29.1761, 29.074962, 28.890559 ] }, { "date": "2024-07-05", "close": 30.209797, "volume": 12683, "typical_volume": 43763.95, "trend": 28.718885, "fair_value": 26.944849, "relative_strength": -7.176141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.955786, "energy": 61.047874, "activity_lines": [ 29.707888, 29.382239, 29.192358, 28.993316 ] }, { "date": "2024-07-12", "close": 30.732495, "volume": 52738, "typical_volume": 45018.4, "trend": 28.811933, "fair_value": 26.984304, "relative_strength": -6.17091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.14547, "energy": 74.54046, "activity_lines": [ 30.147434, 29.650402, 29.349166, 29.123226 ] }, { "date": "2024-07-19", "close": 29.787409, "volume": 12522, "typical_volume": 44465.6, "trend": 28.86195, "fair_value": 27.013202, "relative_strength": -6.973531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.104313, "energy": 67.286391, "activity_lines": [ 30.124434, 29.7192, 29.405269, 29.18616 ] }, { "date": "2024-07-26", "close": 29.200296, "volume": 24220, "typical_volume": 43321.7, "trend": 28.875456, "fair_value": 27.035519, "relative_strength": -7.761192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.597508, "energy": 45.680302, "activity_lines": [ 29.844318, 29.667991, 29.399883, 29.207989 ] }, { "date": "2024-08-02", "close": 28.295236, "volume": 922587, "typical_volume": 84328.85, "trend": 28.885766, "fair_value": 27.048243, "relative_strength": -8.401029, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.565806, "energy": 7.168008, "activity_lines": [ 29.287625, 29.460426, 29.308755, 29.170555 ] }, { "date": "2024-08-09", "close": 28.605118, "volume": 77051, "typical_volume": 86758.1, "trend": 28.90074, "fair_value": 27.063812, "relative_strength": -7.166907, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.461865, "energy": 18.280187, "activity_lines": [ 28.940982, 29.324288, 29.249943, 29.152449 ] }, { "date": "2024-08-16", "close": 30.003668, "volume": 35908, "typical_volume": 86554.55, "trend": 28.97992, "fair_value": 27.09292, "relative_strength": -6.137074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.538319, "energy": 21.957107, "activity_lines": [ 29.167501, 29.439685, 29.327028, 29.223606 ] }, { "date": "2024-08-23", "close": 30.046841, "volume": 21998, "typical_volume": 86107.6, "trend": 29.064273, "fair_value": 27.12188, "relative_strength": -7.044241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.868738, "energy": 17.551486, "activity_lines": [ 29.457, 29.535951, 29.405711, 29.292439 ] }, { "date": "2024-08-30", "close": 29.791835, "volume": 30605, "typical_volume": 86144.45, "trend": 29.13811, "fair_value": 27.147802, "relative_strength": -7.827999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.063176, "energy": 23.472902, "activity_lines": [ 29.644201, 29.564387, 29.458342, 29.339379 ] }, { "date": "2024-09-06", "close": 28.303399, "volume": 31232, "typical_volume": 85843.6, "trend": 29.150626, "fair_value": 27.158913, "relative_strength": -8.397059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.589421, "energy": 5.104465, "activity_lines": [ 29.295821, 29.318291, 29.36644, 29.285526 ] }, { "date": "2024-09-13", "close": 29.109819, "volume": 93377, "typical_volume": 89466.35, "trend": 29.186547, "fair_value": 27.177493, "relative_strength": -9.123244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.374076, "energy": 6.417197, "activity_lines": [ 29.215703, 29.247783, 29.349583, 29.282894 ] }, { "date": "2024-09-20", "close": 29.762135, "volume": 30949, "typical_volume": 89373.35, "trend": 29.229071, "fair_value": 27.201877, "relative_strength": -8.094263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.502252, "energy": 15.206567, "activity_lines": [ 29.319377, 29.315879, 29.391443, 29.320028 ] }, { "date": "2024-09-27", "close": 30.778815, "volume": 15576, "typical_volume": 88282.65, "trend": 29.301141, "fair_value": 27.235306, "relative_strength": -5.246859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.743063, "energy": 27.213901, "activity_lines": [ 29.778047, 29.586468, 29.52754, 29.420012 ] }, { "date": "2024-10-04", "close": 30.437562, "volume": 30938, "typical_volume": 87138.65, "trend": 29.339203, "fair_value": 27.264956, "relative_strength": -6.287964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.65017, "energy": 47.594783, "activity_lines": [ 30.074167, 29.776985, 29.622943, 29.493329 ] }, { "date": "2024-10-11", "close": 30.686175, "volume": 29324, "typical_volume": 86930.35, "trend": 29.399275, "fair_value": 27.296344, "relative_strength": -6.349996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.315946, "energy": 57.6968, "activity_lines": [ 30.41011, 29.990209, 29.738279, 29.580231 ] }, { "date": "2024-10-18", "close": 30.981404, "volume": 44265, "typical_volume": 86530.8, "trend": 29.45957, "fair_value": 27.329844, "relative_strength": -6.0119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.043392, "energy": 65.163909, "activity_lines": [ 30.685611, 30.213639, 29.874298, 29.682304 ] }, { "date": "2024-10-25", "close": 30.565409, "volume": 20890, "typical_volume": 83901.9, "trend": 29.495892, "fair_value": 27.358993, "relative_strength": -6.105502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.261743, "energy": 58.029928, "activity_lines": [ 30.697675, 30.318229, 29.958663, 29.753648 ] }, { "date": "2024-11-01", "close": 30.014584, "volume": 193639, "typical_volume": 91848.05, "trend": 29.507182, "fair_value": 27.382704, "relative_strength": -6.221783, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.748126, "energy": 40.760808, "activity_lines": [ 30.472579, 30.312456, 29.980827, 29.787112 ] }, { "date": "2024-11-08", "close": 30.019895, "volume": 48317, "typical_volume": 93158.75, "trend": 29.534216, "fair_value": 27.406042, "relative_strength": -10.145741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.945441, "energy": 23.356285, "activity_lines": [ 30.300201, 30.308234, 29.998029, 29.82019 ] }, { "date": "2024-11-15", "close": 28.739948, "volume": 35889, "typical_volume": 88235.4, "trend": 29.561071, "fair_value": 27.417743, "relative_strength": -11.789257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.355273, "energy": 12.705432, "activity_lines": [ 29.72902, 30.067148, 29.891222, 29.768947 ] }, { "date": "2024-11-22", "close": 29.608718, "volume": 92531, "typical_volume": 92227.8, "trend": 29.601559, "fair_value": 27.436795, "relative_strength": -10.272208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.691224, "energy": 15.976739, "activity_lines": [ 29.577176, 29.976083, 29.872663, 29.772021 ] }, { "date": "2024-11-29", "close": 28.859042, "volume": 644643, "typical_volume": 121823.05, "trend": 29.589584, "fair_value": 27.449056, "relative_strength": -13.182908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.49581, "energy": 26.772952, "activity_lines": [ 29.266953, 29.739643, 29.785568, 29.724117 ] }, { "date": "2024-12-06", "close": 29.322341, "volume": 102522, "typical_volume": 126323.05, "trend": 29.598389, "fair_value": 27.465067, "relative_strength": -12.198584, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.773289, "energy": 29.791583, "activity_lines": [ 29.224921, 29.603859, 29.751518, 29.706875 ] }, { "date": "2024-12-13", "close": 29.729387, "volume": 34421, "typical_volume": 126833.1, "trend": 29.600992, "fair_value": 27.484256, "relative_strength": -10.10661, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.284882, "energy": 21.451387, "activity_lines": [ 29.364721, 29.568564, 29.758449, 29.715327 ] }, { "date": "2024-12-20", "close": 29.095461, "volume": 27975, "typical_volume": 82102.5, "trend": 29.600012, "fair_value": 27.497795, "relative_strength": -10.022758, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.476721, "energy": 21.26295, "activity_lines": [ 29.312579, 29.430886, 29.702486, 29.682712 ] }, { "date": "2024-12-27", "close": 29.188101, "volume": 10472, "typical_volume": 78773.55, "trend": 29.62448, "fair_value": 27.511881, "relative_strength": -9.932257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.161824, "energy": 18.592096, "activity_lines": [ 29.267616, 29.338973, 29.651536, 29.656137 ] }, { "date": "2025-01-03", "close": 29.588972, "volume": 26276, "typical_volume": 78291.95, "trend": 29.66012, "fair_value": 27.529047, "relative_strength": -7.878807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.458421, "energy": 19.614442, "activity_lines": [ 29.384317, 29.352552, 29.635988, 29.653846 ] }, { "date": "2025-01-10", "close": 28.836573, "volume": 472702, "typical_volume": 100827.15, "trend": 29.659132, "fair_value": 27.539765, "relative_strength": -8.11845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.1581, "energy": 34.722397, "activity_lines": [ 29.201558, 29.247085, 29.550758, 29.600714 ] }, { "date": "2025-01-17", "close": 29.260306, "volume": 90860, "typical_volume": 103839.9, "trend": 29.648577, "fair_value": 27.553753, "relative_strength": -9.142525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.219239, "energy": 27.350731, "activity_lines": [ 29.192427, 29.240078, 29.511646, 29.574984 ] }, { "date": "2025-01-24", "close": 30.112337, "volume": 19145, "typical_volume": 103235.55, "trend": 29.655769, "fair_value": 27.574387, "relative_strength": -7.843267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.319423, "energy": 9.833993, "activity_lines": [ 29.498578, 29.401796, 29.556211, 29.604904 ] }, { "date": "2025-01-31", "close": 29.835174, "volume": 18833, "typical_volume": 99508.35, "trend": 29.643282, "fair_value": 27.592473, "relative_strength": -7.529329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.886875, "energy": 5.215745, "activity_lines": [ 29.64455, 29.488169, 29.565766, 29.616478 ] }, { "date": "2025-02-07", "close": 30.003079, "volume": 18179, "typical_volume": 98869.85, "trend": 29.618968, "fair_value": 27.611605, "relative_strength": -6.628857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.243945, "energy": 19.037105, "activity_lines": [ 29.803352, 29.600953, 29.587857, 29.639691 ] }, { "date": "2025-02-14", "close": 30.51394, "volume": 22751, "typical_volume": 99228.6, "trend": 29.643186, "fair_value": 27.634458, "relative_strength": -6.200852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.547226, "energy": 43.253605, "activity_lines": [ 30.104835, 29.785819, 29.657455, 29.697431 ] }, { "date": "2025-02-21", "close": 30.373027, "volume": 21372, "typical_volume": 98750.3, "trend": 29.682277, "fair_value": 27.655853, "relative_strength": -4.903141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.519772, "energy": 52.561291, "activity_lines": [ 30.247521, 29.9234, 29.714894, 29.744517 ] }, { "date": "2025-02-28", "close": 28.823176, "volume": 12578, "typical_volume": 97913.0, "trend": 29.699875, "fair_value": 27.664902, "relative_strength": -8.616576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.975665, "energy": 10.948632, "activity_lines": [ 29.799409, 29.767487, 29.625035, 29.689092 ] }, { "date": "2025-03-07", "close": 29.373136, "volume": 27991, "typical_volume": 97099.3, "trend": 29.725475, "fair_value": 27.678042, "relative_strength": -3.67666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.836099, "energy": 11.922748, "activity_lines": [ 29.620562, 29.716518, 29.596425, 29.668012 ] }, { "date": "2025-03-14", "close": 29.165834, "volume": 22063, "typical_volume": 97157.95, "trend": 29.697547, "fair_value": 27.689399, "relative_strength": -1.936962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.147738, "energy": 24.488994, "activity_lines": [ 29.403416, 29.624493, 29.55573, 29.631906 ] }, { "date": "2025-03-21", "close": 29.204635, "volume": 13375, "typical_volume": 88144.75, "trend": 29.669474, "fair_value": 27.700878, "relative_strength": -2.12999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.779134, "energy": 31.107619, "activity_lines": [ 29.25502, 29.547216, 29.525395, 29.600105 ] }, { "date": "2025-03-28", "close": 28.650607, "volume": 8621, "typical_volume": 86159.95, "trend": 29.631433, "fair_value": 27.708019, "relative_strength": -2.353623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.07161, "energy": 52.042188, "activity_lines": [ 29.009235, 29.362514, 29.446152, 29.534372 ] }, { "date": "2025-04-04", "close": 26.853462, "volume": 29609, "typical_volume": 85845.95, "trend": 29.583102, "fair_value": 27.701642, "relative_strength": 0.823804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.037766, "energy": 76.786098, "activity_lines": [ 28.27923, 28.862145, 29.202274, 29.355148 ] }, { "date": "2025-04-11", "close": 28.100151, "volume": 30278, "typical_volume": 82733.3, "trend": 29.549446, "fair_value": 27.704594, "relative_strength": 0.034007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.354876, "energy": 67.031761, "activity_lines": [ 28.096102, 28.647698, 29.08611, 29.259473 ] }, { "date": "2025-04-18", "close": 28.238484, "volume": 12534, "typical_volume": 51127.85, "trend": 29.498658, "fair_value": 27.708519, "relative_strength": 2.094578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.733887, "energy": 66.835668, "activity_lines": [ 28.043951, 28.489949, 28.990305, 29.174895 ] }, { "date": "2025-04-25", "close": 28.733567, "volume": 47938, "typical_volume": 48398.65, "trend": 29.430483, "fair_value": 27.716002, "relative_strength": -0.526835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.231521, "energy": 53.777192, "activity_lines": [ 28.21865, 28.454298, 28.944606, 29.125535 ] }, { "date": "2025-05-02", "close": 29.914363, "volume": 35908, "typical_volume": 48473.0, "trend": 29.413043, "fair_value": 27.731932, "relative_strength": 0.803563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.718333, "energy": 10.765981, "activity_lines": [ 28.818353, 28.665708, 29.014167, 29.156753 ] }, { "date": "2025-05-09", "close": 30.192221, "volume": 19747, "typical_volume": 48061.6, "trend": 29.396578, "fair_value": 27.749632, "relative_strength": 2.288825, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.371154, "energy": 19.225166, "activity_lines": [ 29.426425, 28.935977, 29.10931, 29.207022 ] }, { "date": "2025-05-16", "close": 30.682441, "volume": 19180, "typical_volume": 48497.0, "trend": 29.386612, "fair_value": 27.77058, "relative_strength": -1.089388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.512366, "energy": 34.781017, "activity_lines": [ 29.97532, 29.270486, 29.245918, 29.289981 ] }, { "date": "2025-05-23", "close": 30.864637, "volume": 127583, "typical_volume": 53562.35, "trend": 29.396587, "fair_value": 27.792524, "relative_strength": 2.181396, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.977807, "energy": 48.665313, "activity_lines": [ 30.412794, 29.614315, 29.392762, 29.385338 ] }, { "date": "2025-05-30", "close": 30.34286, "volume": 43814, "typical_volume": 32117.95, "trend": 29.407529, "fair_value": 27.810484, "relative_strength": -1.183063, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.22098, "energy": 68.646896, "activity_lines": [ 30.501265, 29.832388, 29.483839, 29.446387 ] }, { "date": "2025-06-06", "close": 31.233394, "volume": 26067, "typical_volume": 28878.3, "trend": 29.447979, "fair_value": 27.83442, "relative_strength": 0.13408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.42842, "energy": 75.537876, "activity_lines": [ 30.779295, 30.191682, 29.652555, 29.564185 ] }, { "date": "2025-06-13", "close": 31.566624, "volume": 20002, "typical_volume": 28921.15, "trend": 29.542202, "fair_value": 27.860339, "relative_strength": 1.602032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.38905, "energy": 76.001782, "activity_lines": [ 31.080466, 30.564603, 29.843612, 29.700872 ] }, { "date": "2025-06-20", "close": 31.219302, "volume": 18096, "typical_volume": 28884.3, "trend": 29.595888, "fair_value": 27.883504, "relative_strength": 0.737092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.515742, "energy": 65.464424, "activity_lines": [ 31.174236, 30.78868, 29.994665, 29.809072 ] }, { "date": "2025-06-27", "close": 31.971404, "volume": 68148, "typical_volume": 31382.75, "trend": 29.699633, "fair_value": 27.911503, "relative_strength": -0.163761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.469166, "energy": 72.281625, "activity_lines": [ 31.482917, 31.092792, 30.210757, 29.962331 ] }, { "date": "2025-07-04", "close": 32.628438, "volume": 63002, "typical_volume": 33395.3, "trend": 29.809836, "fair_value": 27.943591, "relative_strength": 0.298446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.137574, "energy": 84.318267, "activity_lines": [ 31.936824, 31.448493, 30.480049, 30.151286 ] }, { "date": "2025-07-11", "close": 32.273574, "volume": 66220, "typical_volume": 35637.7, "trend": 29.894643, "fair_value": 27.972848, "relative_strength": -0.378447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.750824, "energy": 86.163952, "activity_lines": [ 32.120071, 31.668858, 30.705477, 30.310237 ] }, { "date": "2025-07-18", "close": 32.743352, "volume": 35533, "typical_volume": 36785.45, "trend": 30.016239, "fair_value": 28.004865, "relative_strength": 0.53657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.412173, "energy": 89.276924, "activity_lines": [ 32.390565, 31.931742, 30.966594, 30.494025 ] }, { "date": "2025-07-25", "close": 32.931104, "volume": 18185, "typical_volume": 36295.15, "trend": 30.141006, "fair_value": 28.037706, "relative_strength": -0.301391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.1004, "energy": 89.134089, "activity_lines": [ 32.645195, 32.182379, 31.226926, 30.682081 ] }, { "date": "2025-08-01", "close": 32.211651, "volume": 21312, "typical_volume": 36257.6, "trend": 30.228428, "fair_value": 28.065348, "relative_strength": 0.005096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.33625, "energy": 77.60516, "activity_lines": [ 32.545888, 32.261321, 31.401795, 30.815671 ] }, { "date": "2025-08-08", "close": 32.812023, "volume": 21429, "typical_volume": 36660.3, "trend": 30.360943, "fair_value": 28.096576, "relative_strength": -0.497736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.095991, "energy": 62.870161, "activity_lines": [ 32.630687, 32.424931, 31.619339, 30.982354 ] }, { "date": "2025-08-15", "close": 32.712887, "volume": 34195, "typical_volume": 37939.0, "trend": 30.476029, "fair_value": 28.126748, "relative_strength": -1.618734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.523944, "energy": 56.861298, "activity_lines": [ 32.670203, 32.525622, 31.810263, 31.134092 ] }, { "date": "2025-08-22", "close": 32.793466, "volume": 15462, "typical_volume": 37231.65, "trend": 30.5654, "fair_value": 28.157052, "relative_strength": -1.541368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.984318, "energy": 52.226866, "activity_lines": [ 32.70729, 32.614063, 31.989517, 31.283604 ] }, { "date": "2025-08-29", "close": 32.132263, "volume": 17612, "typical_volume": 36598.35, "trend": 30.64197, "fair_value": 28.182698, "relative_strength": -3.3546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.073358, "energy": 42.092876, "activity_lines": [ 32.520636, 32.55998, 32.077514, 31.384692 ] }, { "date": "2025-09-05", "close": 32.494471, "volume": 27617, "typical_volume": 37352.5, "trend": 30.725016, "fair_value": 28.210338, "relative_strength": -2.493099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.584399, "energy": 36.872865, "activity_lines": [ 32.507973, 32.555154, 32.180806, 31.504208 ] }, { "date": "2025-09-12", "close": 33.551323, "volume": 87246, "typical_volume": 39317.9, "trend": 30.826263, "fair_value": 28.273012, "relative_strength": -0.827253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.539459, "energy": 50.769856, "activity_lines": [ 32.82874, 32.732972, 32.364485, 31.686551 ] }, { "date": "2025-09-19", "close": 33.9433, "volume": 90943, "typical_volume": 42069.65, "trend": 30.945272, "fair_value": 28.343906, "relative_strength": -0.823924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.322132, "energy": 58.000185, "activity_lines": [ 33.23088, 32.965279, 32.562552, 31.88765 ] }, { "date": "2025-09-26", "close": 33.69819, "volume": 64620, "typical_volume": 44313.3, "trend": 31.107772, "fair_value": 28.418431, "relative_strength": -1.127893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.939383, "energy": 71.774149, "activity_lines": [ 33.469288, 33.122662, 32.718091, 32.065258 ] }, { "date": "2025-10-03", "close": 34.544862, "volume": 135624, "typical_volume": 50135.5, "trend": 31.280163, "fair_value": 28.496327, "relative_strength": 0.317349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.28083, "energy": 86.725868, "activity_lines": [ 33.929606, 33.416625, 32.937569, 32.287005 ] }, { "date": "2025-10-10", "close": 33.197947, "volume": 47993, "typical_volume": 46156.0, "trend": 31.414567, "fair_value": 28.570299, "relative_strength": -1.102306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.61746, "energy": 61.870161, "activity_lines": [ 33.780112, 33.436353, 33.010378, 32.410733 ] }, { "date": "2025-10-17", "close": 34.2158, "volume": 17916, "typical_volume": 44861.1, "trend": 31.581606, "fair_value": 28.647046, "relative_strength": 0.26577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.939879, "energy": 54.003191, "activity_lines": [ 33.923004, 33.623212, 33.169014, 32.591458 ] }, { "date": "2025-10-24", "close": 34.727256, "volume": 30458, "typical_volume": 45080.65, "trend": 31.784161, "fair_value": 28.725722, "relative_strength": -0.087448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.453169, "energy": 56.570199, "activity_lines": [ 34.192082, 33.87754, 33.357917, 32.794403 ] }, { "date": "2025-10-31", "close": 35.218469, "volume": 22030, "typical_volume": 45182.05, "trend": 32.062994, "fair_value": 28.802239, "relative_strength": 0.670169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.347249, "energy": 59.094233, "activity_lines": [ 34.572635, 34.184555, 33.576966, 33.015972 ] }, { "date": "2025-11-07", "close": 34.157152, "volume": 55236, "typical_volume": 47039.05, "trend": 32.264894, "fair_value": 28.862201, "relative_strength": -0.754062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.556217, "energy": 50.83552, "activity_lines": [ 34.498063, 34.254512, 33.677547, 33.151079 ] }, { "date": "2025-11-14", "close": 34.676944, "volume": 233344, "typical_volume": 55298.85, "trend": 32.479509, "fair_value": 28.928297, "relative_strength": 0.538825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.224586, "energy": 49.770843, "activity_lines": [ 34.622603, 34.382161, 33.813642, 33.306695 ] }, { "date": "2025-11-21", "close": 33.392547, "volume": 28406, "typical_volume": 53569.05, "trend": 32.634809, "fair_value": 28.985023, "relative_strength": -1.302789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.561047, "energy": 32.024827, "activity_lines": [ 34.220411, 34.236601, 33.814529, 33.3656 ] }, { "date": "2025-11-28", "close": 34.426872, "volume": 25457, "typical_volume": 51530.9, "trend": 32.785226, "fair_value": 29.042921, "relative_strength": -1.942644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.865181, "energy": 25.420943, "activity_lines": [ 34.217877, 34.281987, 33.910286, 33.481217 ] }, { "date": "2025-12-05", "close": 34.836415, "volume": 78719, "typical_volume": 53690.2, "trend": 32.940032, "fair_value": 29.107446, "relative_strength": -1.182148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.992404, "energy": 29.714904, "activity_lines": [ 34.371883, 34.393044, 34.034793, 33.613552 ] }, { "date": "2025-12-12", "close": 34.950535, "volume": 21834, "typical_volume": 53872.65, "trend": 33.082302, "fair_value": 29.175647, "relative_strength": -0.341567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.398007, "energy": 33.814817, "activity_lines": [ 34.589399, 34.504155, 34.160201, 33.743262 ] }, { "date": "2025-12-19", "close": 35.253201, "volume": 38455, "typical_volume": 54729.8, "trend": 33.228588, "fair_value": 29.244672, "relative_strength": 0.325288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.115098, "energy": 46.90246, "activity_lines": [ 34.854912, 34.66292, 34.304818, 33.88332 ] }, { "date": "2025-12-26", "close": 36.012448, "volume": 11630, "typical_volume": 54239.85, "trend": 33.417574, "fair_value": 29.319044, "relative_strength": 0.947443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.832395, "energy": 67.694849, "activity_lines": [ 35.33509, 34.922361, 34.507261, 34.062924 ] }, { "date": "2026-01-02", "close": 37.3792, "volume": 28951, "typical_volume": 53977.65, "trend": 33.622434, "fair_value": 29.394971, "relative_strength": 5.7107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.162238, "energy": 83.099411, "activity_lines": [ 36.096192, 35.397637, 34.824631, 34.318513 ] }, { "date": "2026-01-09", "close": 38.56, "volume": 68455, "typical_volume": 56627.3, "trend": 33.855547, "fair_value": 29.472651, "relative_strength": 7.12661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.150654, "energy": 94.058698, "activity_lines": [ 37.054072, 36.039386, 35.232238, 34.637065 ] }, { "date": "2026-01-16", "close": 39.05, "volume": 85754, "typical_volume": 60034.4, "trend": 34.11657, "fair_value": 29.550628, "relative_strength": 8.587273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.751533, "energy": 95.641244, "activity_lines": [ 37.927046, 36.709471, 35.659051, 34.972191 ] }, { "date": "2026-01-23", "close": 40.3499, "volume": 50806, "typical_volume": 61193.85, "trend": 34.395853, "fair_value": 29.634332, "relative_strength": 12.247362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.873825, "energy": 96.705897, "activity_lines": [ 38.960023, 37.526941, 36.176723, 35.374342 ] }, { "date": "2026-01-30", "close": 40.7191, "volume": 29857, "typical_volume": 58324.4, "trend": 34.665542, "fair_value": 29.72105, "relative_strength": 12.465538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.829925, "energy": 94.570232, "activity_lines": [ 39.776287, 38.308394, 36.69215, 35.782293 ] }, { "date": "2026-02-06", "close": 41.72, "volume": 74600, "typical_volume": 57507.25, "trend": 34.980423, "fair_value": 29.816256, "relative_strength": 15.037364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.134313, "energy": 95.373228, "activity_lines": [ 40.612407, 39.138618, 37.268768, 36.237419 ] }, { "date": "2026-02-13", "close": 43.2767, "volume": 31993, "typical_volume": 55875.9, "trend": 35.331534, "fair_value": 29.921705, "relative_strength": 20.316333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.527324, "energy": 96.695752, "activity_lines": [ 41.67804, 40.119276, 37.956612, 36.772663 ] }, { "date": "2026-02-20", "close": 44.26, "volume": 37106, "typical_volume": 50950.0, "trend": 35.709164, "fair_value": 30.037902, "relative_strength": 21.106432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.75489, "energy": 96.544699, "activity_lines": [ 42.756993, 41.125256, 38.692491, 37.348693 ] }, { "date": "2026-02-27", "close": 45.27, "volume": 49829, "typical_volume": 51041.8, "trend": 36.144442, "fair_value": 30.155261, "relative_strength": 23.731936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.48333, "energy": 96.090653, "activity_lines": [ 43.82528, 42.14561, 39.478298, 37.965521 ] }, { "date": "2026-03-06", "close": 41.0237, "volume": 68935, "typical_volume": 53592.75, "trend": 36.418165, "fair_value": 30.252276, "relative_strength": 14.008589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.969405, "energy": 67.55155, "activity_lines": [ 43.150127, 42.211785, 39.80221, 38.280312 ] }, { "date": "2026-03-13", "close": 39.87, "volume": 40280, "typical_volume": 54083.85, "trend": 36.656735, "fair_value": 30.341322, "relative_strength": 12.177149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.861472, "energy": 58.348281, "activity_lines": [ 42.0701, 41.977084, 39.983827, 38.503011 ] }, { "date": "2026-03-20", "close": 39.88, "volume": 36639, "typical_volume": 54814.3, "trend": 36.892953, "fair_value": 30.425092, "relative_strength": 13.891456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.342284, "energy": 36.482262, "activity_lines": [ 41.11674, 41.698913, 40.141907, 38.710964 ] }, { "date": "2026-03-27", "close": 39.438, "volume": 25067, "typical_volume": 53305.85, "trend": 37.136478, "fair_value": 30.501192, "relative_strength": 14.790502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.09689, "energy": 31.835412, "activity_lines": [ 40.242493, 41.316378, 40.235694, 38.87516 ] }, { "date": "2026-04-03", "close": 40.3083, "volume": 67914, "typical_volume": 45034.35, "trend": 37.396939, "fair_value": 30.585879, "relative_strength": 13.125094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.912619, "energy": 28.327896, "activity_lines": [ 39.979813, 41.085025, 40.38722, 39.079794 ] }, { "date": "2026-04-10", "close": 43.665, "volume": 34798, "typical_volume": 45353.95, "trend": 37.734061, "fair_value": 30.688275, "relative_strength": 17.8237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.18736, "energy": 28.497277, "activity_lines": [ 41.166813, 41.464738, 40.831615, 39.484185 ] }, { "date": "2026-04-17", "close": 45.5271, "volume": 25689, "typical_volume": 45365.55, "trend": 38.120188, "fair_value": 30.808085, "relative_strength": 17.134077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.689268, "energy": 49.983554, "activity_lines": [ 42.798427, 42.129453, 41.404438, 39.986962 ] }, { "date": "2026-04-24", "close": 44.5327, "volume": 49833, "typical_volume": 43921.25, "trend": 38.481338, "fair_value": 30.923284, "relative_strength": 13.58287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.221553, "energy": 58.990062, "activity_lines": [ 43.721433, 42.544147, 41.829697, 40.400672 ] }, { "date": "2026-05-01", "close": 46.41, "volume": 194524, "typical_volume": 52555.75, "trend": 38.876843, "fair_value": 31.048978, "relative_strength": 16.81833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.410875, "energy": 77.760805, "activity_lines": [ 44.960027, 43.277333, 42.387573, 40.912199 ] }, { "date": "2026-05-08", "close": 48.8, "volume": 694158, "typical_volume": 85340.9, "trend": 39.396911, "fair_value": 31.194138, "relative_strength": 19.506079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.227558, "energy": 86.375563, "activity_lines": [ 46.530487, 44.405973, 43.1185, 41.552402 ] }, { "date": "2026-05-15", "close": 47.525, "volume": 178088, "typical_volume": 93663.8, "trend": 39.840551, "fair_value": 31.326249, "relative_strength": 15.654919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.549915, "energy": 79.518197, "activity_lines": [ 47.109833, 45.238613, 43.66349, 42.076795 ] }, { "date": "2026-05-22", "close": 46.9968, "volume": 357244, "typical_volume": 110078.45, "trend": 40.249536, "fair_value": 31.452603, "relative_strength": 13.020524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.21213, "energy": 70.568432, "activity_lines": [ 47.25578, 45.857011, 44.103353, 42.538489 ] }, { "date": "2026-05-29", "close": 48.6641, "volume": 103874, "typical_volume": 111849.4, "trend": 40.697724, "fair_value": 31.585045, "relative_strength": 14.867633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.831967, "energy": 66.76044, "activity_lines": [ 47.859513, 46.648976, 44.656209, 43.081364 ] }, { "date": "2026-06-05", "close": 45.6605, "volume": 100414, "typical_volume": 112582.4, "trend": 41.081169, "fair_value": 31.695602, "relative_strength": 10.196742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.476359, "energy": 47.753403, "activity_lines": [ 47.18662, 46.735122, 44.874893, 43.401543 ] }, { "date": "2026-06-12", "close": 48.75, "volume": 38868, "typical_volume": 111985.5, "trend": 41.550271, "fair_value": 31.822334, "relative_strength": 16.498586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.795407, "energy": 48.73153, "activity_lines": [ 47.593527, 47.269858, 45.356336, 43.896306 ] }, { "date": "2026-06-19", "close": 51.441, "volume": 37988, "typical_volume": 112392.05, "trend": 42.151886, "fair_value": 31.973072, "relative_strength": 21.147625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.323915, "energy": 56.98343, "activity_lines": [ 48.900767, 48.140382, 46.054065, 44.534418 ] }, { "date": "2026-06-26", "close": 49.21, "volume": 40968, "typical_volume": 110710.45, "trend": 42.644657, "fair_value": 32.109806, "relative_strength": 18.118647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.518341, "energy": 47.969431, "activity_lines": [ 49.203273, 48.463887, 46.48826, 44.98978 ] }, { "date": "2026-07-03", "close": 47.7194, "volume": 41207, "typical_volume": 111171.15, "trend": 43.074089, "fair_value": 32.238301, "relative_strength": 11.687039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.855271, "energy": 46.31416, "activity_lines": [ 48.861367, 48.449413, 46.744828, 45.317183 ] }, { "date": "2026-07-10", "close": 48.7, "volume": 70529, "typical_volume": 112842.3, "trend": 43.532405, "fair_value": 32.366788, "relative_strength": 11.989278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.932532, "energy": 42.402268, "activity_lines": [ 48.909307, 48.555289, 47.07363, 45.680145 ] }, { "date": "2026-07-17", "close": 46.1304, "volume": 68440, "typical_volume": 113772.85, "trend": 43.894978, "fair_value": 32.48305, "relative_strength": 7.410455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.439697, "energy": 23.990274, "activity_lines": [ 47.89808, 48.152329, 47.136565, 45.847757 ] }, { "date": "2026-07-24", "close": 46.32, "volume": 64482, "typical_volume": 113550.2, "trend": 44.238563, "fair_value": 32.598108, "relative_strength": 8.11318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.402009, "energy": 19.262276, "activity_lines": [ 47.124693, 47.83238, 47.21346, 46.00421 ] }, { "date": "2026-07-31", "close": 46.35, "volume": 32727, "typical_volume": 113172.55, "trend": 44.53759, "fair_value": 32.718817, "relative_strength": 6.668329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.752992, "energy": 18.408508, "activity_lines": [ 46.702707, 47.539795, 47.267992, 46.140432 ] }, { "date": "2026-08-07", "close": 47.2599, "volume": 81127, "typical_volume": 115396.95, "trend": 44.827587, "fair_value": 32.848018, "relative_strength": 4.759435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.838707, "energy": 17.391794, "activity_lines": [ 46.774687, 47.424405, 47.378324, 46.316065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }