{ "ticker": { "uuid": "f331e0fa-9555-4a3e-a09a-c72d31465ba1", "symbol": "002305", "name": "Langold Real Estate Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.926, "architecture_energy": 38.249, "architecture_maturity": 27.024, "architecture_confidence": 85.354, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.28, "rotation_up": 20.13, "upward_expansion": 4.51, "deceleration": 57.89, "rotation_down": 52.84, "downward_expansion": 77.85 }, "activity_lines": [ 2.005333, 2.007818, 2.103952, 2.135849 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 2.12, "trend_reference": 2.173333, "distance_from_trend": -0.02454, "trend_direction": "Weakening", "fair_value": 2.05609, "distance_from_fair_value": 0.031083, "fair_value_direction": "Weakening", "relative_strength": -13.359554, "relative_strength_direction": "Improving", "price_momentum": -0.061947, "excess_performance": -0.069347, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02454, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.046086, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.031083, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.097596, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.133596, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.067718, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.061947, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.200841, "read": "Demand-led" } ], "volume": { "latest": 114253072, "relative_activity": 1.229234, "balance": 1.200841, "dry_up": 1.034793, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.074383, "annualized_volatility": 0.30963, "from_high_reference": -0.537118, "from_low_reference": 0.184358 }, "levels": { "trend_reference": 2.173333, "fair_value_reference": 2.05609, "structural_low": 1.79, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.013352, "positive_rate": 0.470588, "directional_follow_through": 0.529412, "median_excess_return": -0.00624, "regime_survival": 0.764706, "best_return": 0.305419, "worst_return": -0.168033, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.004785, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.108001, "regime_survival": 0.454545, "best_return": 0.450644, "worst_return": -0.227273, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.094421, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.145597, "regime_survival": 0.142857, "best_return": 0.618421, "worst_return": -0.162281, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.109377, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.098495, "regime_survival": 0.25, "best_return": 0.368421, "worst_return": -0.055794, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.04, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.039409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.038889, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.184211, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.189055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": 0.025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.051064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.009009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-04-17", "tenure": "Established", "return": 0.02193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.04386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.058824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.103286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.054726, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 2.57, "volume": 700252550, "typical_volume": 187508701.8, "trend": 2.451667, "fair_value": 2.336731, "relative_strength": 6.736864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.178245, "energy": 12.979664, "activity_lines": [ 2.349333, 2.284364, 2.262762, 2.328731 ] }, { "date": "2023-08-04", "close": 2.69, "volume": 729283533, "typical_volume": 215636928.95, "trend": 2.444333, "fair_value": 2.337179, "relative_strength": 9.88316, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.738334, "energy": 35.874854, "activity_lines": [ 2.482667, 2.365455, 2.301143, 2.344108 ] }, { "date": "2023-08-11", "close": 2.55, "volume": 325030652, "typical_volume": 223289871.45, "trend": 2.432667, "fair_value": 2.336987, "relative_strength": 7.955467, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.25384, "energy": 40.715799, "activity_lines": [ 2.535333, 2.410182, 2.325286, 2.350925 ] }, { "date": "2023-08-18", "close": 2.46, "volume": 269297000, "typical_volume": 227777611.3, "trend": 2.421333, "fair_value": 2.336026, "relative_strength": 7.145457, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.237472, "energy": 45.555871, "activity_lines": [ 2.536, 2.432, 2.340762, 2.352688 ] }, { "date": "2023-08-25", "close": 2.29, "volume": 177030413, "typical_volume": 229174724.5, "trend": 2.403333, "fair_value": 2.334423, "relative_strength": 2.625282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.976729, "energy": 23.52748, "activity_lines": [ 2.459333, 2.419636, 2.339524, 2.344215 ] }, { "date": "2023-09-01", "close": 2.27, "volume": 395982330, "typical_volume": 240919360.95, "trend": 2.383, "fair_value": 2.333077, "relative_strength": -1.740884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.847485, "energy": 4.503804, "activity_lines": [ 2.378667, 2.404, 2.336905, 2.335613 ] }, { "date": "2023-09-08", "close": 2.2, "volume": 250156287, "typical_volume": 246873180.1, "trend": 2.363, "fair_value": 2.330897, "relative_strength": -3.261495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.062258, "energy": 17.894369, "activity_lines": [ 2.294667, 2.372909, 2.328143, 2.323806 ] }, { "date": "2023-09-15", "close": 2.18, "volume": 133027291, "typical_volume": 247394264.55, "trend": 2.345667, "fair_value": 2.327756, "relative_strength": -2.904789, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.004528, "energy": 30.853853, "activity_lines": [ 2.236667, 2.337818, 2.317524, 2.312 ] }, { "date": "2023-09-22", "close": 2.34, "volume": 549894836, "typical_volume": 269298913.85, "trend": 2.333333, "fair_value": 2.326923, "relative_strength": 3.856146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.042701, "energy": 23.30995, "activity_lines": [ 2.256667, 2.332545, 2.322286, 2.311634 ] }, { "date": "2023-09-29", "close": 2.19, "volume": 311934188, "typical_volume": 275528233.45, "trend": 2.315333, "fair_value": 2.324808, "relative_strength": -2.022156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.003633, "energy": 30.539645, "activity_lines": [ 2.234667, 2.296545, 2.312667, 2.302387 ] }, { "date": "2023-10-13", "close": 2.09, "volume": 223259536, "typical_volume": 281097860.65, "trend": 2.3, "fair_value": 2.321859, "relative_strength": -5.997605, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.611029, "energy": 37.911172, "activity_lines": [ 2.186, 2.244909, 2.293857, 2.287849 ] }, { "date": "2023-10-20", "close": 2.1, "volume": 178056934, "typical_volume": 284237241.9, "trend": 2.286667, "fair_value": 2.319231, "relative_strength": -0.710051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.57858, "energy": 35.570188, "activity_lines": [ 2.152667, 2.203818, 2.276238, 2.274946 ] }, { "date": "2023-10-27", "close": 2.09, "volume": 191926460, "typical_volume": 285091850.5, "trend": 2.272, "fair_value": 2.316987, "relative_strength": -3.270161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.413546, "energy": 51.175124, "activity_lines": [ 2.122667, 2.171636, 2.257619, 2.262258 ] }, { "date": "2023-11-03", "close": 2.1, "volume": 174473942, "typical_volume": 278098396.95, "trend": 2.263667, "fair_value": 2.314679, "relative_strength": -3.69321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.893421, "energy": 56.399156, "activity_lines": [ 2.102, 2.149636, 2.240429, 2.251161 ] }, { "date": "2023-11-10", "close": 2.17, "volume": 414439338, "typical_volume": 289762981.35, "trend": 2.256, "fair_value": 2.312756, "relative_strength": -1.916294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.091559, "energy": 42.943454, "activity_lines": [ 2.120667, 2.146909, 2.230762, 2.245118 ] }, { "date": "2023-11-17", "close": 2.2, "volume": 281451795, "typical_volume": 298731291.1, "trend": 2.25, "fair_value": 2.311731, "relative_strength": -0.814947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.086655, "energy": 27.61496, "activity_lines": [ 2.150667, 2.151818, 2.224619, 2.241505 ] }, { "date": "2023-11-24", "close": 2.3, "volume": 364559625, "typical_volume": 309064754.0, "trend": 2.253, "fair_value": 2.312115, "relative_strength": 5.020614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.997628, "energy": 14.043113, "activity_lines": [ 2.206667, 2.176182, 2.227619, 2.244731 ] }, { "date": "2023-12-01", "close": 2.19, "volume": 188637093, "typical_volume": 309933366.15, "trend": 2.252333, "fair_value": 2.311603, "relative_strength": 1.167682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.566209, "energy": 17.934899, "activity_lines": [ 2.212667, 2.178727, 2.219571, 2.240667 ] }, { "date": "2023-12-08", "close": 2.2, "volume": 275422006, "typical_volume": 317322776.45, "trend": 2.248333, "fair_value": 2.311218, "relative_strength": 3.516368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.499649, "energy": 17.022013, "activity_lines": [ 2.215333, 2.182909, 2.212619, 2.23729 ] }, { "date": "2023-12-15", "close": 2.19, "volume": 258080700, "typical_volume": 319609825.45, "trend": 2.246, "fair_value": 2.310641, "relative_strength": 5.516336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.530152, "energy": 14.71247, "activity_lines": [ 2.208, 2.187818, 2.204476, 2.233527 ] }, { "date": "2023-12-22", "close": 2.06, "volume": 181158383, "typical_volume": 293655117.1, "trend": 2.243333, "fair_value": 2.309872, "relative_strength": 1.417419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.368589, "energy": 28.516112, "activity_lines": [ 2.156, 2.169091, 2.184619, 2.221527 ] }, { "date": "2023-12-29", "close": 2.06, "volume": 99402087, "typical_volume": 262161044.8, "trend": 2.242333, "fair_value": 2.309167, "relative_strength": -1.365326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.342669, "energy": 45.730822, "activity_lines": [ 2.113333, 2.150909, 2.16719, 2.209699 ] }, { "date": "2024-01-05", "close": 2.04, "volume": 93925031, "typical_volume": 250605763.75, "trend": 2.237333, "fair_value": 2.308782, "relative_strength": 2.375734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.512483, "energy": 57.032611, "activity_lines": [ 2.08, 2.129818, 2.150857, 2.196645 ] }, { "date": "2024-01-12", "close": 2.03, "volume": 97140300, "typical_volume": 241997928.75, "trend": 2.229, "fair_value": 2.308333, "relative_strength": 3.585804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.529057, "energy": 63.042309, "activity_lines": [ 2.053333, 2.107818, 2.136, 2.183269 ] }, { "date": "2024-01-19", "close": 1.9, "volume": 112155155, "typical_volume": 238754165.85, "trend": 2.215333, "fair_value": 2.307628, "relative_strength": -0.397232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.470389, "energy": 71.941234, "activity_lines": [ 1.994667, 2.063455, 2.11081, 2.162043 ] }, { "date": "2024-01-26", "close": 2.1, "volume": 240777126, "typical_volume": 230993905.65, "trend": 2.214667, "fair_value": 2.308077, "relative_strength": 10.413787, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.117403, "energy": 46.942453, "activity_lines": [ 2.022, 2.060364, 2.106524, 2.154602 ] }, { "date": "2024-02-02", "close": 1.75, "volume": 267216341, "typical_volume": 231846908.35, "trend": 2.200333, "fair_value": 2.307308, "relative_strength": 0.250257, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.042501, "energy": 60.255675, "activity_lines": [ 1.93, 1.995455, 2.069714, 2.124624 ] }, { "date": "2024-02-09", "close": 1.54, "volume": 183142800, "typical_volume": 234352683.8, "trend": 2.177667, "fair_value": 2.302244, "relative_strength": -18.966697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.399765, "energy": 80.351413, "activity_lines": [ 1.788667, 1.902364, 2.015048, 2.082022 ] }, { "date": "2024-02-23", "close": 1.71, "volume": 166995258, "typical_volume": 215207704.9, "trend": 2.163, "fair_value": 2.296923, "relative_strength": -12.135249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.090376, "energy": 72.77921, "activity_lines": [ 1.737333, 1.852, 1.979619, 2.051849 ] }, { "date": "2024-03-01", "close": 1.72, "volume": 216140706, "typical_volume": 210418030.8, "trend": 2.142667, "fair_value": 2.295128, "relative_strength": -14.67538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.233387, "energy": 76.501009, "activity_lines": [ 1.710667, 1.812364, 1.948143, 2.023269 ] }, { "date": "2024-03-08", "close": 1.68, "volume": 161751336, "typical_volume": 207342620.8, "trend": 2.113, "fair_value": 2.2925, "relative_strength": -15.691346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.081951, "energy": 73.346198, "activity_lines": [ 1.682667, 1.774, 1.915095, 1.993419 ] }, { "date": "2024-03-15", "close": 1.75, "volume": 158887144, "typical_volume": 206384131.3, "trend": 2.081667, "fair_value": 2.291026, "relative_strength": -14.029524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.086713, "energy": 49.2018, "activity_lines": [ 1.706, 1.755273, 1.890667, 1.97 ] }, { "date": "2024-03-22", "close": 1.73, "volume": 145627360, "typical_volume": 204069176.3, "trend": 2.054333, "fair_value": 2.288462, "relative_strength": -14.265794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.797401, "energy": 43.431078, "activity_lines": [ 1.722667, 1.738545, 1.866, 1.947312 ] }, { "date": "2024-03-29", "close": 1.63, "volume": 140003870, "typical_volume": 202345672.7, "trend": 2.026667, "fair_value": 2.283782, "relative_strength": -17.442862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.919288, "energy": 46.463574, "activity_lines": [ 1.693333, 1.709273, 1.833524, 1.919935 ] }, { "date": "2024-04-05", "close": 1.63, "volume": 83676281, "typical_volume": 185807519.85, "trend": 2.004667, "fair_value": 2.279423, "relative_strength": -18.338591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.313432, "energy": 44.185565, "activity_lines": [ 1.669333, 1.687273, 1.803286, 1.894344 ] }, { "date": "2024-04-12", "close": 1.49, "volume": 106268056, "typical_volume": 177048332.9, "trend": 1.978667, "fair_value": 2.275064, "relative_strength": -22.514482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.048817, "energy": 52.977044, "activity_lines": [ 1.604667, 1.644727, 1.762286, 1.86114 ] }, { "date": "2024-04-19", "close": 1.36, "volume": 144377155, "typical_volume": 166039209.4, "trend": 1.950667, "fair_value": 2.269679, "relative_strength": -29.313281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.267465, "energy": 74.309793, "activity_lines": [ 1.509333, 1.589636, 1.712286, 1.821226 ] }, { "date": "2024-04-26", "close": 1.64, "volume": 247696420, "typical_volume": 168992175.75, "trend": 1.932667, "fair_value": 2.266603, "relative_strength": -16.200681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.630411, "energy": 51.818863, "activity_lines": [ 1.533333, 1.592545, 1.693429, 1.801183 ] }, { "date": "2024-05-03", "close": 1.98, "volume": 76278402, "typical_volume": 159034995.55, "trend": 1.920667, "fair_value": 2.265385, "relative_strength": -0.253302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.8067, "energy": 22.283601, "activity_lines": [ 1.676667, 1.655455, 1.709571, 1.804237 ] }, { "date": "2024-05-10", "close": 2.1, "volume": 1539182630, "typical_volume": 223090092.05, "trend": 1.917667, "fair_value": 2.264744, "relative_strength": 4.023322, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.009937, "energy": 13.25101, "activity_lines": [ 1.836667, 1.735273, 1.73819, 1.815806 ] }, { "date": "2024-05-17", "close": 2.32, "volume": 1402875722, "typical_volume": 284175959.0, "trend": 1.925333, "fair_value": 2.265449, "relative_strength": 14.844496, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.821907, "energy": 46.5421, "activity_lines": [ 2.038667, 1.848182, 1.78819, 1.841763 ] }, { "date": "2024-05-24", "close": 2.03, "volume": 1245637758, "typical_volume": 341487742.55, "trend": 1.923, "fair_value": 2.265321, "relative_strength": 3.429989, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.133381, "energy": 40.299707, "activity_lines": [ 2.088667, 1.896727, 1.809333, 1.848516 ] }, { "date": "2024-05-31", "close": 1.81, "volume": 735944323, "typical_volume": 373588707.15, "trend": 1.913667, "fair_value": 2.26391, "relative_strength": -7.189255, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.344421, "energy": 39.312452, "activity_lines": [ 2.020667, 1.900182, 1.809667, 1.841226 ] }, { "date": "2024-06-07", "close": 1.68, "volume": 565369159, "typical_volume": 397000150.1, "trend": 1.899667, "fair_value": 2.261603, "relative_strength": -12.762455, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.246963, "energy": 17.759527, "activity_lines": [ 1.898, 1.878545, 1.798714, 1.826151 ] }, { "date": "2024-06-14", "close": 1.68, "volume": 325792284, "typical_volume": 407682006.55, "trend": 1.883333, "fair_value": 2.259038, "relative_strength": -12.588341, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.212477, "energy": 23.902194, "activity_lines": [ 1.795333, 1.856, 1.789429, 1.811978 ] }, { "date": "2024-06-21", "close": 1.54, "volume": 256420615, "typical_volume": 408464181.0, "trend": 1.861333, "fair_value": 2.255705, "relative_strength": -17.901839, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.868777, "energy": 38.237748, "activity_lines": [ 1.674, 1.807091, 1.767857, 1.789828 ] }, { "date": "2024-06-28", "close": 1.56, "volume": 489773591, "typical_volume": 419592043.5, "trend": 1.836667, "fair_value": 2.252436, "relative_strength": -14.581899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.053276, "energy": 39.501314, "activity_lines": [ 1.611333, 1.760909, 1.750857, 1.770387 ] }, { "date": "2024-07-05", "close": 1.54, "volume": 446804130, "typical_volume": 432775110.0, "trend": 1.815, "fair_value": 2.249038, "relative_strength": -14.074948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.447507, "energy": 52.287589, "activity_lines": [ 1.573333, 1.707455, 1.732857, 1.751247 ] }, { "date": "2024-07-12", "close": 1.57, "volume": 302298473, "typical_volume": 439540270.75, "trend": 1.794, "fair_value": 2.245897, "relative_strength": -13.805586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.345276, "energy": 52.415163, "activity_lines": [ 1.563333, 1.661273, 1.717714, 1.735441 ] }, { "date": "2024-07-19", "close": 1.48, "volume": 267772400, "typical_volume": 442121855.45, "trend": 1.770333, "fair_value": 2.242564, "relative_strength": -18.909812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.11642, "energy": 46.197359, "activity_lines": [ 1.530667, 1.606182, 1.694667, 1.715183 ] }, { "date": "2024-07-26", "close": 1.47, "volume": 157608930, "typical_volume": 441914735.15, "trend": 1.750667, "fair_value": 2.239103, "relative_strength": -16.409642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.206446, "energy": 45.490204, "activity_lines": [ 1.508, 1.560545, 1.67181, 1.695806 ] }, { "date": "2024-08-02", "close": 1.53, "volume": 305113482, "typical_volume": 449226052.05, "trend": 1.733, "fair_value": 2.236218, "relative_strength": -12.251644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.726902, "energy": 39.142129, "activity_lines": [ 1.51, 1.541273, 1.655667, 1.68157 ] }, { "date": "2024-08-09", "close": 1.68, "volume": 543264957, "typical_volume": 469107931.9, "trend": 1.721, "fair_value": 2.234167, "relative_strength": -1.52249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.669774, "energy": 26.379635, "activity_lines": [ 1.564, 1.558364, 1.654857, 1.678151 ] }, { "date": "2024-08-16", "close": 1.53, "volume": 451899378, "typical_volume": 484702707.3, "trend": 1.704333, "fair_value": 2.23141, "relative_strength": -9.362992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.548859, "energy": 25.049602, "activity_lines": [ 1.558667, 1.550545, 1.64, 1.665828 ] }, { "date": "2024-08-23", "close": 1.46, "volume": 221818015, "typical_volume": 491609794.0, "trend": 1.689667, "fair_value": 2.228141, "relative_strength": -11.249175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.977743, "energy": 31.774863, "activity_lines": [ 1.532667, 1.532727, 1.618952, 1.650065 ] }, { "date": "2024-08-30", "close": 1.53, "volume": 209424216, "typical_volume": 496767602.0, "trend": 1.670667, "fair_value": 2.225897, "relative_strength": -8.394401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.581868, "energy": 27.21281, "activity_lines": [ 1.531333, 1.531636, 1.605381, 1.639763 ] }, { "date": "2024-09-06", "close": 1.51, "volume": 239773515, "typical_volume": 501537420.0, "trend": 1.662667, "fair_value": 2.223333, "relative_strength": -6.809752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.571808, "energy": 41.988901, "activity_lines": [ 1.519333, 1.527091, 1.589714, 1.629398 ] }, { "date": "2024-09-13", "close": 1.54, "volume": 205892899, "typical_volume": 499447243.95, "trend": 1.662667, "fair_value": 2.221026, "relative_strength": -2.980582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.891999, "energy": 36.516093, "activity_lines": [ 1.518667, 1.528909, 1.57619, 1.621484 ] }, { "date": "2024-09-20", "close": 1.63, "volume": 372694403, "typical_volume": 514268044.0, "trend": 1.66, "fair_value": 2.219551, "relative_strength": 1.643757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.20774, "energy": 18.50348, "activity_lines": [ 1.557333, 1.547091, 1.571714, 1.619376 ] }, { "date": "2024-09-27", "close": 2.0, "volume": 906140687, "typical_volume": 482615946.85, "trend": 1.669333, "fair_value": 2.220449, "relative_strength": 5.893246, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.490092, "energy": 29.561724, "activity_lines": [ 1.712667, 1.631455, 1.604143, 1.641312 ] }, { "date": "2024-10-04", "close": 2.16, "volume": 256492103, "typical_volume": 425296765.9, "trend": 1.685333, "fair_value": 2.221987, "relative_strength": 3.590257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.768999, "energy": 68.064498, "activity_lines": [ 1.885333, 1.735455, 1.652286, 1.672968 ] }, { "date": "2024-10-11", "close": 1.88, "volume": 584166578, "typical_volume": 392223206.9, "trend": 1.689667, "fair_value": 2.221346, "relative_strength": -5.361335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.190334, "energy": 57.997921, "activity_lines": [ 1.922667, 1.776, 1.674524, 1.685527 ] }, { "date": "2024-10-18", "close": 1.92, "volume": 651002262, "typical_volume": 387976103.85, "trend": 1.696, "fair_value": 2.221346, "relative_strength": -5.915078, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.815337, "energy": 72.32753, "activity_lines": [ 1.948667, 1.817455, 1.701286, 1.700387 ] }, { "date": "2024-10-25", "close": 2.03, "volume": 494158025, "typical_volume": 384415547.15, "trend": 1.709333, "fair_value": 2.221667, "relative_strength": -2.712012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.448072, "energy": 71.417937, "activity_lines": [ 1.986, 1.874545, 1.738, 1.721935 ] }, { "date": "2024-11-01", "close": 2.11, "volume": 641599902, "typical_volume": 400205928.05, "trend": 1.725333, "fair_value": 2.222692, "relative_strength": 2.833257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.189326, "energy": 51.522799, "activity_lines": [ 2.023333, 1.937091, 1.780667, 1.747785 ] }, { "date": "2024-11-08", "close": 2.36, "volume": 807280061, "typical_volume": 427748900.35, "trend": 1.754333, "fair_value": 2.225449, "relative_strength": 7.757857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.127876, "energy": 64.736154, "activity_lines": [ 2.136667, 2.033273, 1.845095, 1.788731 ] }, { "date": "2024-11-15", "close": 2.03, "volume": 501138619, "typical_volume": 428317151.75, "trend": 1.776667, "fair_value": 2.226474, "relative_strength": -3.480284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.660722, "energy": 47.996352, "activity_lines": [ 2.126667, 2.054364, 1.87419, 1.806516 ] }, { "date": "2024-11-22", "close": 2.08, "volume": 489440228, "typical_volume": 430448956.65, "trend": 1.791333, "fair_value": 2.227949, "relative_strength": 2.048902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.983106, "energy": 44.023841, "activity_lines": [ 2.123333, 2.075091, 1.90581, 1.826086 ] }, { "date": "2024-11-29", "close": 2.39, "volume": 596341515, "typical_volume": 445151108.75, "trend": 1.805, "fair_value": 2.231795, "relative_strength": 15.443456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.149497, "energy": 50.823677, "activity_lines": [ 2.212667, 2.142364, 1.964381, 1.86471 ] }, { "date": "2024-12-06", "close": 2.52, "volume": 595881090, "typical_volume": 461556543.25, "trend": 1.819, "fair_value": 2.236795, "relative_strength": 19.599782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.063911, "energy": 51.723094, "activity_lines": [ 2.321333, 2.219455, 2.031429, 1.910839 ] }, { "date": "2024-12-13", "close": 2.44, "volume": 644192062, "typical_volume": 485885699.85, "trend": 1.823, "fair_value": 2.240705, "relative_strength": 16.677895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.307539, "energy": 53.604047, "activity_lines": [ 2.376, 2.272545, 2.085905, 1.950903 ] }, { "date": "2024-12-20", "close": 2.55, "volume": 462098310, "typical_volume": 493734941.25, "trend": 1.840333, "fair_value": 2.245128, "relative_strength": 22.624498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.989029, "energy": 65.271257, "activity_lines": [ 2.462, 2.340545, 2.146238, 1.997806 ] }, { "date": "2024-12-27", "close": 2.12, "volume": 453205028, "typical_volume": 489231944.8, "trend": 1.850667, "fair_value": 2.246795, "relative_strength": 2.065281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.304033, "energy": 43.081292, "activity_lines": [ 2.37, 2.318182, 2.160762, 2.015849 ] }, { "date": "2025-01-03", "close": 1.95, "volume": 285922140, "typical_volume": 480933082.9, "trend": 1.859667, "fair_value": 2.247115, "relative_strength": 1.309548, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.98022, "energy": 22.263361, "activity_lines": [ 2.218667, 2.261273, 2.157, 2.022258 ] }, { "date": "2025-01-10", "close": 1.8, "volume": 320343984, "typical_volume": 485859381.35, "trend": 1.863667, "fair_value": 2.24641, "relative_strength": -5.142189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.552087, "energy": 15.739866, "activity_lines": [ 2.046667, 2.178545, 2.136952, 2.018409 ] }, { "date": "2025-01-17", "close": 1.8, "volume": 287766449, "typical_volume": 489776493.0, "trend": 1.872333, "fair_value": 2.244744, "relative_strength": -8.110578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.67165, "energy": 23.235448, "activity_lines": [ 1.922667, 2.101455, 2.115286, 2.014301 ] }, { "date": "2025-01-24", "close": 1.73, "volume": 288845386, "typical_volume": 492230086.55, "trend": 1.878, "fair_value": 2.2425, "relative_strength": -12.390815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.481563, "energy": 35.288796, "activity_lines": [ 1.818, 2.021818, 2.085667, 2.005118 ] }, { "date": "2025-01-31", "close": 1.56, "volume": 20255800, "typical_volume": 482948231.6, "trend": 1.878667, "fair_value": 2.239231, "relative_strength": -19.240115, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.241622, "energy": 55.814081, "activity_lines": [ 1.711333, 1.916727, 2.03881, 1.984602 ] }, { "date": "2025-02-07", "close": 1.59, "volume": 424754887, "typical_volume": 485551255.8, "trend": 1.879333, "fair_value": 2.234808, "relative_strength": -20.417071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.383168, "energy": 61.353482, "activity_lines": [ 1.652, 1.826545, 1.994714, 1.965978 ] }, { "date": "2025-02-14", "close": 1.57, "volume": 501065626, "typical_volume": 465297502.75, "trend": 1.882333, "fair_value": 2.230064, "relative_strength": -22.460904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.918531, "energy": 62.384323, "activity_lines": [ 1.61, 1.747273, 1.948905, 1.946022 ] }, { "date": "2025-02-21", "close": 1.55, "volume": 341675178, "typical_volume": 469556656.5, "trend": 1.885, "fair_value": 2.225962, "relative_strength": -24.768454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.029037, "energy": 64.510192, "activity_lines": [ 1.576667, 1.681636, 1.903238, 1.924581 ] }, { "date": "2025-02-28", "close": 1.55, "volume": 399379206, "typical_volume": 460317287.9, "trend": 1.885667, "fair_value": 2.222308, "relative_strength": -21.782655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.428066, "energy": 63.63004, "activity_lines": [ 1.56, 1.632182, 1.860476, 1.902968 ] }, { "date": "2025-03-07", "close": 1.5, "volume": 278740772, "typical_volume": 441704213.4, "trend": 1.879667, "fair_value": 2.217564, "relative_strength": -25.614744, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.675379, "energy": 72.343428, "activity_lines": [ 1.538667, 1.591818, 1.814524, 1.878086 ] }, { "date": "2025-03-14", "close": 1.52, "volume": 203319154, "typical_volume": 427162269.85, "trend": 1.879333, "fair_value": 2.213782, "relative_strength": -25.209721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.976015, "energy": 71.763404, "activity_lines": [ 1.528, 1.566364, 1.772476, 1.854882 ] }, { "date": "2025-03-21", "close": 1.52, "volume": 239538682, "typical_volume": 407059208.85, "trend": 1.881333, "fair_value": 2.210192, "relative_strength": -22.865508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.881411, "energy": 70.820196, "activity_lines": [ 1.522, 1.548727, 1.732857, 1.831699 ] }, { "date": "2025-03-28", "close": 1.41, "volume": 339647142, "typical_volume": 383677562.9, "trend": 1.877333, "fair_value": 2.205897, "relative_strength": -27.60095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.694177, "energy": 84.236961, "activity_lines": [ 1.482667, 1.516182, 1.685571, 1.80129 ] }, { "date": "2025-04-04", "close": 1.39, "volume": 112094396, "typical_volume": 364225351.75, "trend": 1.873333, "fair_value": 2.201859, "relative_strength": -26.682714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.503767, "energy": 86.091337, "activity_lines": [ 1.446, 1.487091, 1.640905, 1.769849 ] }, { "date": "2025-04-11", "close": 1.34, "volume": 398398295, "typical_volume": 359673255.1, "trend": 1.866667, "fair_value": 2.196795, "relative_strength": -25.303693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.547041, "energy": 86.079471, "activity_lines": [ 1.403333, 1.455091, 1.594524, 1.735441 ] }, { "date": "2025-04-18", "close": 1.3, "volume": 301286411, "typical_volume": 344920499.9, "trend": 1.855667, "fair_value": 2.189038, "relative_strength": -27.037282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.491005, "energy": 87.616817, "activity_lines": [ 1.358, 1.419818, 1.547857, 1.698882 ] }, { "date": "2025-04-25", "close": 1.39, "volume": 267372595, "typical_volume": 328495075.15, "trend": 1.835333, "fair_value": 2.175321, "relative_strength": -22.781162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.450504, "energy": 70.370543, "activity_lines": [ 1.357333, 1.406182, 1.514952, 1.668839 ] }, { "date": "2025-05-02", "close": 1.35, "volume": 328878854, "typical_volume": 312729414.75, "trend": 1.808333, "fair_value": 2.155513, "relative_strength": -24.310061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.220947, "energy": 63.146294, "activity_lines": [ 1.352, 1.388545, 1.483619, 1.637527 ] }, { "date": "2025-05-09", "close": 1.57, "volume": 333405313, "typical_volume": 306294764.9, "trend": 1.798, "fair_value": 2.143462, "relative_strength": -13.386833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.593699, "energy": 44.630368, "activity_lines": [ 1.424, 1.414545, 1.478429, 1.622151 ] }, { "date": "2025-05-16", "close": 1.8, "volume": 547538360, "typical_volume": 311011431.5, "trend": 1.794, "fair_value": 2.14, "relative_strength": -0.549323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.139779, "energy": 18.689525, "activity_lines": [ 1.560667, 1.482, 1.49981, 1.62228 ] }, { "date": "2025-05-23", "close": 2.01, "volume": 316195363, "typical_volume": 312525092.65, "trend": 1.793333, "fair_value": 2.132885, "relative_strength": 11.776238, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.898697, "energy": 38.824311, "activity_lines": [ 1.736667, 1.582182, 1.542714, 1.636215 ] }, { "date": "2025-05-30", "close": 2.01, "volume": 421717669, "typical_volume": 317593776.9, "trend": 1.79, "fair_value": 2.128846, "relative_strength": 12.713686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.842306, "energy": 52.380291, "activity_lines": [ 1.865333, 1.673455, 1.585333, 1.650194 ] }, { "date": "2025-06-06", "close": 2.03, "volume": 247925571, "typical_volume": 315601733.0, "trend": 1.779, "fair_value": 2.123269, "relative_strength": 12.019711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.696525, "energy": 65.123096, "activity_lines": [ 1.959333, 1.759455, 1.628857, 1.665677 ] }, { "date": "2025-06-13", "close": 2.01, "volume": 223972401, "typical_volume": 312358083.75, "trend": 1.778333, "fair_value": 2.116154, "relative_strength": 11.386349, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.15145, "energy": 69.671498, "activity_lines": [ 2.001333, 1.830545, 1.669381, 1.680581 ] }, { "date": "2025-06-20", "close": 1.97, "volume": 142959101, "typical_volume": 318493248.8, "trend": 1.774667, "fair_value": 2.109167, "relative_strength": 10.126315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.021183, "energy": 64.587302, "activity_lines": [ 2.000667, 1.883091, 1.704762, 1.692946 ] }, { "date": "2025-06-27", "close": 1.99, "volume": 151554107, "typical_volume": 304833209.8, "trend": 1.761333, "fair_value": 2.103654, "relative_strength": 7.062862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.280459, "energy": 44.936144, "activity_lines": [ 1.995333, 1.927818, 1.740095, 1.706839 ] }, { "date": "2025-07-04", "close": 2.28, "volume": 233193662, "typical_volume": 291439611.6, "trend": 1.753333, "fair_value": 2.099167, "relative_strength": 20.62879, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.306641, "energy": 52.366151, "activity_lines": [ 2.088, 2.012727, 1.801143, 1.740301 ] }, { "date": "2025-07-11", "close": 2.39, "volume": 345957054, "typical_volume": 291653705.4, "trend": 1.751667, "fair_value": 2.096731, "relative_strength": 23.624177, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.136959, "energy": 73.091044, "activity_lines": [ 2.199333, 2.101455, 1.869286, 1.781376 ] }, { "date": "2025-07-18", "close": 2.4, "volume": 201222100, "typical_volume": 281745850.1, "trend": 1.746667, "fair_value": 2.094808, "relative_strength": 20.973878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.881822, "energy": 83.008298, "activity_lines": [ 2.29, 2.173091, 1.934381, 1.823204 ] }, { "date": "2025-07-25", "close": 2.77, "volume": 271537172, "typical_volume": 281385670.1, "trend": 1.768333, "fair_value": 2.095513, "relative_strength": 35.341688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.117388, "energy": 93.910762, "activity_lines": [ 2.478, 2.296909, 2.030667, 1.889226 ] }, { "date": "2025-08-01", "close": 2.94, "volume": 258156151, "typical_volume": 284127519.95, "trend": 1.801333, "fair_value": 2.098397, "relative_strength": 44.614044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.437529, "energy": 95.054598, "activity_lines": [ 2.669333, 2.434, 2.137095, 1.964817 ] }, { "date": "2025-08-08", "close": 3.32, "volume": 356738312, "typical_volume": 289987501.45, "trend": 1.852, "fair_value": 2.104615, "relative_strength": 59.660385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.690457, "energy": 97.368128, "activity_lines": [ 2.924, 2.623273, 2.272952, 2.062796 ] }, { "date": "2025-08-15", "close": 4.15, "volume": 378460223, "typical_volume": 291928155.5, "trend": 1.930333, "fair_value": 2.116026, "relative_strength": 87.547688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.838023, "energy": 99.371205, "activity_lines": [ 3.386, 2.939636, 2.479286, 2.211054 ] }, { "date": "2025-08-22", "close": 3.69, "volume": 300804911, "typical_volume": 301363681.25, "trend": 1.995667, "fair_value": 2.123974, "relative_strength": 57.487237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.349297, "energy": 91.326616, "activity_lines": [ 3.577333, 3.133818, 2.628762, 2.324581 ] }, { "date": "2025-08-29", "close": 3.23, "volume": 474044235, "typical_volume": 305145978.25, "trend": 2.051333, "fair_value": 2.130256, "relative_strength": 31.167187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.216978, "energy": 71.750469, "activity_lines": [ 3.529333, 3.213818, 2.723476, 2.404215 ] }, { "date": "2025-09-05", "close": 2.5, "volume": 424746046, "typical_volume": 311318960.0, "trend": 2.081667, "fair_value": 2.131346, "relative_strength": 2.243773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.475386, "energy": 59.323077, "activity_lines": [ 3.207333, 3.138182, 2.739667, 2.433161 ] }, { "date": "2025-09-12", "close": 2.46, "volume": 529614582, "typical_volume": 324431059.35, "trend": 2.111333, "fair_value": 2.132051, "relative_strength": -1.964002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.281123, "energy": 29.256795, "activity_lines": [ 2.901333, 3.046, 2.746333, 2.45757 ] }, { "date": "2025-09-19", "close": 2.35, "volume": 496823024, "typical_volume": 332828267.85, "trend": 2.138, "fair_value": 2.132179, "relative_strength": -7.196222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.582427, "energy": 30.052582, "activity_lines": [ 2.616, 2.930545, 2.737429, 2.472968 ] }, { "date": "2025-09-26", "close": 2.12, "volume": 409660139, "typical_volume": 336641009.15, "trend": 2.157, "fair_value": 2.130192, "relative_strength": -16.743946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.339341, "energy": 28.106648, "activity_lines": [ 2.374, 2.774, 2.701857, 2.471806 ] }, { "date": "2025-10-03", "close": 2.04, "volume": 135450367, "typical_volume": 316036609.5, "trend": 2.175, "fair_value": 2.125897, "relative_strength": -21.33999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.246478, "energy": 32.201445, "activity_lines": [ 2.21, 2.608, 2.656048, 2.464258 ] }, { "date": "2025-10-10", "close": 2.07, "volume": 150415130, "typical_volume": 307747597.85, "trend": 2.193333, "fair_value": 2.122564, "relative_strength": -18.901477, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.91665, "energy": 38.689828, "activity_lines": [ 2.135333, 2.460727, 2.611952, 2.457484 ] }, { "date": "2025-10-17", "close": 2.47, "volume": 456679482, "typical_volume": 309495688.5, "trend": 2.225, "fair_value": 2.122756, "relative_strength": 1.75741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.649901, "energy": 29.881118, "activity_lines": [ 2.222667, 2.402, 2.605667, 2.475333 ] }, { "date": "2025-10-24", "close": 2.69, "volume": 546257164, "typical_volume": 324412268.15, "trend": 2.267667, "fair_value": 2.125449, "relative_strength": 5.695585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.396999, "energy": 13.918149, "activity_lines": [ 2.382667, 2.398727, 2.618143, 2.505333 ] }, { "date": "2025-10-31", "close": 2.59, "volume": 436037429, "typical_volume": 335015519.55, "trend": 2.307667, "fair_value": 2.127308, "relative_strength": 1.172539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.404804, "energy": 12.673362, "activity_lines": [ 2.486667, 2.403818, 2.617952, 2.526129 ] }, { "date": "2025-11-07", "close": 2.45, "volume": 441671293, "typical_volume": 349951129.15, "trend": 2.344667, "fair_value": 2.128654, "relative_strength": -4.204925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.446562, "energy": 18.677981, "activity_lines": [ 2.512667, 2.403455, 2.601667, 2.535312 ] }, { "date": "2025-11-14", "close": 2.47, "volume": 291244500, "typical_volume": 356935648.8, "trend": 2.383667, "fair_value": 2.131474, "relative_strength": -2.029523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.06797, "energy": 19.208875, "activity_lines": [ 2.518, 2.420909, 2.585, 2.543398 ] }, { "date": "2025-11-21", "close": 2.22, "volume": 244174279, "typical_volume": 357484679.65, "trend": 2.411333, "fair_value": 2.131923, "relative_strength": -6.976116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.775259, "energy": 7.238643, "activity_lines": [ 2.413333, 2.393455, 2.542238, 2.532839 ] }, { "date": "2025-11-28", "close": 2.5, "volume": 218633616, "typical_volume": 351118507.75, "trend": 2.449667, "fair_value": 2.132436, "relative_strength": 1.493286, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.184848, "energy": 11.793788, "activity_lines": [ 2.418667, 2.421273, 2.526429, 2.538559 ] }, { "date": "2025-12-05", "close": 2.33, "volume": 283265841, "typical_volume": 355220694.8, "trend": 2.475, "fair_value": 2.131667, "relative_strength": -6.049071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.628032, "energy": 21.166661, "activity_lines": [ 2.38, 2.415455, 2.493905, 2.530839 ] }, { "date": "2025-12-12", "close": 2.24, "volume": 141738500, "typical_volume": 348730761.2, "trend": 2.489667, "fair_value": 2.129038, "relative_strength": -9.891625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.107593, "energy": 36.431396, "activity_lines": [ 2.328667, 2.389455, 2.453143, 2.515677 ] }, { "date": "2025-12-19", "close": 2.28, "volume": 152439353, "typical_volume": 343444921.3, "trend": 2.498667, "fair_value": 2.121987, "relative_strength": -6.827367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.444047, "energy": 34.652915, "activity_lines": [ 2.304667, 2.367091, 2.418714, 2.502151 ] }, { "date": "2025-12-26", "close": 2.21, "volume": 116463112, "typical_volume": 331431161.3, "trend": 2.505333, "fair_value": 2.116346, "relative_strength": -12.436831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.613327, "energy": 55.046497, "activity_lines": [ 2.27, 2.328182, 2.380762, 2.483527 ] }, { "date": "2026-01-02", "close": 2.23, "volume": 83715200, "typical_volume": 316693910.15, "trend": 2.512, "fair_value": 2.111218, "relative_strength": -10.832037, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.907713, "energy": 52.696231, "activity_lines": [ 2.242667, 2.297636, 2.35, 2.465763 ] }, { "date": "2026-01-09", "close": 2.29, "volume": 157529562, "typical_volume": 309530142.7, "trend": 2.521333, "fair_value": 2.107821, "relative_strength": -12.095038, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.831556, "energy": 39.369595, "activity_lines": [ 2.253333, 2.286364, 2.334095, 2.451441 ] }, { "date": "2026-01-16", "close": 2.2, "volume": 170641865, "typical_volume": 294360024.2, "trend": 2.529, "fair_value": 2.103269, "relative_strength": -16.299996, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.56044, "energy": 42.990997, "activity_lines": [ 2.236667, 2.264182, 2.316286, 2.43071 ] }, { "date": "2026-01-23", "close": 2.34, "volume": 221173931, "typical_volume": 284181418.45, "trend": 2.540667, "fair_value": 2.099679, "relative_strength": -11.895868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.887046, "energy": 30.864342, "activity_lines": [ 2.269333, 2.272, 2.316714, 2.418516 ] }, { "date": "2026-01-30", "close": 2.26, "volume": 155469510, "typical_volume": 265474164.85, "trend": 2.54, "fair_value": 2.096218, "relative_strength": -13.557293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.273227, "energy": 24.684892, "activity_lines": [ 2.271333, 2.267636, 2.310286, 2.400409 ] }, { "date": "2026-02-06", "close": 2.15, "volume": 147380439, "typical_volume": 248002035.6, "trend": 2.532, "fair_value": 2.091859, "relative_strength": -16.033036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.331775, "energy": 36.712529, "activity_lines": [ 2.233333, 2.242545, 2.294333, 2.375247 ] }, { "date": "2026-02-13", "close": 2.14, "volume": 93721250, "typical_volume": 232205091.15, "trend": 2.523333, "fair_value": 2.087115, "relative_strength": -17.619472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.921157, "energy": 39.266349, "activity_lines": [ 2.197333, 2.222, 2.278381, 2.349957 ] }, { "date": "2026-02-27", "close": 2.24, "volume": 99191250, "typical_volume": 230392135.3, "trend": 2.505667, "fair_value": 2.083526, "relative_strength": -16.237309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.867278, "energy": 39.839779, "activity_lines": [ 2.204667, 2.223091, 2.271857, 2.331677 ] }, { "date": "2026-03-06", "close": 2.16, "volume": 107563303, "typical_volume": 228249543.95, "trend": 2.479667, "fair_value": 2.080064, "relative_strength": -17.445617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.706354, "energy": 47.207981, "activity_lines": [ 2.182667, 2.209636, 2.256762, 2.309376 ] }, { "date": "2026-03-13", "close": 2.16, "volume": 96122518, "typical_volume": 210221695.75, "trend": 2.441, "fair_value": 2.076538, "relative_strength": -18.180959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.065078, "energy": 45.878516, "activity_lines": [ 2.172667, 2.198364, 2.241238, 2.288753 ] }, { "date": "2026-03-20", "close": 2.08, "volume": 117835700, "typical_volume": 188800622.55, "trend": 2.372, "fair_value": 2.072372, "relative_strength": -18.953001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.362776, "energy": 45.418677, "activity_lines": [ 2.142667, 2.173455, 2.219571, 2.265462 ] }, { "date": "2026-03-27", "close": 2.16, "volume": 105715850, "typical_volume": 172284543.6, "trend": 2.321, "fair_value": 2.069872, "relative_strength": -15.318297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.991149, "energy": 39.34094, "activity_lines": [ 2.144, 2.165818, 2.208429, 2.251785 ] }, { "date": "2026-04-03", "close": 2.15, "volume": 125110506, "typical_volume": 156456504.25, "trend": 2.285, "fair_value": 2.067628, "relative_strength": -13.39057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.088435, "energy": 35.683261, "activity_lines": [ 2.140667, 2.158727, 2.198381, 2.240753 ] }, { "date": "2026-04-10", "close": 2.19, "volume": 43989300, "typical_volume": 144093744.25, "trend": 2.274667, "fair_value": 2.065449, "relative_strength": -17.837731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.491132, "energy": 30.64523, "activity_lines": [ 2.156667, 2.159818, 2.193571, 2.234624 ] }, { "date": "2026-04-17", "close": 2.33, "volume": 185424116, "typical_volume": 141156236.1, "trend": 2.270333, "fair_value": 2.065321, "relative_strength": -16.143129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.237969, "energy": 10.743725, "activity_lines": [ 2.217333, 2.189091, 2.203429, 2.238194 ] }, { "date": "2026-04-24", "close": 2.28, "volume": 94633388, "typical_volume": 134956224.7, "trend": 2.268, "fair_value": 2.064551, "relative_strength": -18.409693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.82154, "energy": 15.182373, "activity_lines": [ 2.25, 2.208, 2.208, 2.238817 ] }, { "date": "2026-05-01", "close": 2.23, "volume": 117598950, "typical_volume": 126672880.15, "trend": 2.271667, "fair_value": 2.06359, "relative_strength": -21.14277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.354242, "energy": 15.4074, "activity_lines": [ 2.252667, 2.215455, 2.208857, 2.236366 ] }, { "date": "2026-05-08", "close": 2.33, "volume": 77302773, "typical_volume": 123451093.8, "trend": 2.281333, "fair_value": 2.064359, "relative_strength": -20.131383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.801027, "energy": 23.833427, "activity_lines": [ 2.284, 2.239455, 2.219714, 2.240129 ] }, { "date": "2026-05-15", "close": 2.38, "volume": 172105560, "typical_volume": 124434404.15, "trend": 2.291667, "fair_value": 2.065449, "relative_strength": -18.387219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.088427, "energy": 38.365995, "activity_lines": [ 2.32, 2.270909, 2.234905, 2.246495 ] }, { "date": "2026-05-22", "close": 2.38, "volume": 116024304, "typical_volume": 124412463.75, "trend": 2.288667, "fair_value": 2.065833, "relative_strength": -18.372227, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.928004, "energy": 41.399357, "activity_lines": [ 2.343333, 2.298364, 2.249619, 2.252194 ] }, { "date": "2026-05-29", "close": 2.38, "volume": 142432861, "typical_volume": 127348346.8, "trend": 2.278333, "fair_value": 2.066603, "relative_strength": -17.871054, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.424931, "energy": 47.74668, "activity_lines": [ 2.363333, 2.321818, 2.263524, 2.258086 ] }, { "date": "2026-06-05", "close": 2.24, "volume": 29953600, "typical_volume": 120969548.7, "trend": 2.266667, "fair_value": 2.067244, "relative_strength": -20.947117, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.16839, "energy": 24.933462, "activity_lines": [ 2.33, 2.314364, 2.263381, 2.255613 ] }, { "date": "2026-06-12", "close": 2.13, "volume": 20760000, "typical_volume": 113475455.45, "trend": 2.256, "fair_value": 2.0675, "relative_strength": -22.605977, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.738337, "energy": 8.363843, "activity_lines": [ 2.259333, 2.285455, 2.253, 2.246796 ] }, { "date": "2026-06-19", "close": 2.12, "volume": 75956639, "typical_volume": 106214590.85, "trend": 2.244333, "fair_value": 2.067051, "relative_strength": -27.59573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.183251, "energy": 21.718114, "activity_lines": [ 2.198667, 2.255091, 2.242, 2.238022 ] }, { "date": "2026-06-26", "close": 1.91, "volume": 23866245, "typical_volume": 99634427.6, "trend": 2.234, "fair_value": 2.064679, "relative_strength": -33.207201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.318409, "energy": 61.915579, "activity_lines": [ 2.085333, 2.187818, 2.212048, 2.216452 ] }, { "date": "2026-07-03", "close": 2.01, "volume": 42080261, "typical_volume": 94369418.7, "trend": 2.217667, "fair_value": 2.062756, "relative_strength": -28.4, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.823654, "energy": 73.024974, "activity_lines": [ 2.036667, 2.146364, 2.193286, 2.202 ] }, { "date": "2026-07-10", "close": 2.01, "volume": 101255503, "typical_volume": 94746131.35, "trend": 2.207, "fair_value": 2.062051, "relative_strength": -25.11165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.266036, "energy": 73.117431, "activity_lines": [ 2.012667, 2.109818, 2.17519, 2.188602 ] }, { "date": "2026-07-17", "close": 1.99, "volume": 98845159, "typical_volume": 94728826.8, "trend": 2.198667, "fair_value": 2.060833, "relative_strength": -17.917046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.561167, "energy": 73.456127, "activity_lines": [ 1.997333, 2.073636, 2.15581, 2.174602 ] }, { "date": "2026-07-24", "close": 1.87, "volume": 91144562, "typical_volume": 93907889.75, "trend": 2.185, "fair_value": 2.05859, "relative_strength": -22.537716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.458134, "energy": 72.351996, "activity_lines": [ 1.951333, 2.021818, 2.12619, 2.153398 ] }, { "date": "2026-07-31", "close": 1.97, "volume": 80479100, "typical_volume": 93125718.85, "trend": 2.177, "fair_value": 2.057436, "relative_strength": -16.273124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.444703, "energy": 51.120467, "activity_lines": [ 1.955333, 1.997455, 2.107476, 2.139527 ] }, { "date": "2026-08-07", "close": 2.12, "volume": 114253072, "typical_volume": 92946587.45, "trend": 2.173333, "fair_value": 2.05609, "relative_strength": -13.359554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.926197, "energy": 38.248932, "activity_lines": [ 2.005333, 2.007818, 2.103952, 2.135849 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }