{ "ticker": { "uuid": "f3414ae4-dc01-416c-bb45-d5bac72fdc82", "symbol": "ALBOU", "name": "Bourrelier Group SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.523, "architecture_energy": 94.579, "architecture_maturity": 26.0, "architecture_confidence": 80.384, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.32, "rotation_up": 82.95, "upward_expansion": 95.33, "deceleration": 44.67, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 67.2, 60.692727, 55.59381, 52.804946 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 69.5, "trend_reference": 49.296667, "distance_from_trend": 0.409832, "trend_direction": "Improving", "fair_value": 46.799768, "distance_from_fair_value": 0.48505, "fair_value_direction": "Improving", "relative_strength": 36.671354, "relative_strength_direction": "Improving", "price_momentum": 0.594037, "excess_performance": 0.540725, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.409832, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.092891, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.48505, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.405514, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.366714, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.310446, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.594037, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.563218, "read": "Demand-led" } ], "volume": { "latest": 10, "relative_activity": 0.089526, "balance": 11.563218, "dry_up": 2.273948, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.04228, "annualized_volatility": 0.52017, "from_high_reference": -0.007143, "from_low_reference": 0.763959 }, "levels": { "trend_reference": 49.296667, "fair_value_reference": 46.799768, "structural_low": 40.799999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.021782, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.017712, "regime_survival": 0.571429, "best_return": 0.103896, "worst_return": -0.208333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.017108, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.049037, "regime_survival": 0.4, "best_return": 0.397959, "worst_return": -0.204167, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.083092, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.107535, "regime_survival": 0.166667, "best_return": -0.009901, "worst_return": -0.221311, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.03658, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.082969, "regime_survival": 0.25, "best_return": 0.0375, "worst_return": -0.091667, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-02-02", "tenure": "Developing", "return": 0.095745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-03-01", "tenure": "New", "return": -0.067961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-05-17", "tenure": "Developing", "return": 0.211454, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.181818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-12-20", "tenure": "Extended", "return": 0.082063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-04-25", "tenure": "Established", "return": -0.077228, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.008065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": -0.036, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.064655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-03-20", "tenure": "Extended", "return": -0.075, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.012397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.016327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.394628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.014599, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.136307, "volume": 4, "typical_volume": 23.2, "trend": 44.993111, "fair_value": 40.635319, "relative_strength": -7.40005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.501529, "energy": 20.711836, "activity_lines": [ 44.218387, 43.754515, 44.540633, 44.762169 ] }, { "date": "2023-08-25", "close": 41.629749, "volume": 13, "typical_volume": 23.85, "trend": 44.825099, "fair_value": 40.668825, "relative_strength": -4.404409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.05024, "energy": 23.251332, "activity_lines": [ 43.235202, 43.374365, 44.197052, 44.545178 ] }, { "date": "2023-09-01", "close": 41.629749, "volume": 0, "typical_volume": 22.6, "trend": 44.657086, "fair_value": 40.702332, "relative_strength": -4.81057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.314346, "energy": 40.045032, "activity_lines": [ 42.339136, 43.102829, 43.868583, 44.339027 ] }, { "date": "2023-09-08", "close": 46.110085, "volume": 8, "typical_volume": 23.0, "trend": 44.638418, "fair_value": 40.764559, "relative_strength": 6.025412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.018595, "energy": 24.901621, "activity_lines": [ 43.260094, 43.618747, 43.981925, 44.432769 ] }, { "date": "2023-09-15", "close": 45.550041, "volume": 16, "typical_volume": 21.0, "trend": 44.663309, "fair_value": 40.823196, "relative_strength": 2.667431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.756286, "energy": 10.352943, "activity_lines": [ 44.031706, 43.978531, 44.035707, 44.491583 ] }, { "date": "2023-09-22", "close": 45.550041, "volume": 0, "typical_volume": 20.75, "trend": 44.6882, "fair_value": 40.881833, "relative_strength": 5.369891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.275973, "energy": 9.881355, "activity_lines": [ 44.877991, 44.341709, 44.085933, 44.548792 ] }, { "date": "2023-09-29", "close": 45.550041, "volume": 90, "typical_volume": 25.25, "trend": 44.837544, "fair_value": 40.940469, "relative_strength": 6.027265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.483401, "energy": 18.597045, "activity_lines": [ 45.363361, 44.562332, 44.174828, 44.604394 ] }, { "date": "2023-10-06", "close": 49.003632, "volume": 52, "typical_volume": 24.1, "trend": 45.014891, "fair_value": 41.021245, "relative_strength": 14.947818, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.762272, "energy": 42.794442, "activity_lines": [ 46.738574, 45.363361, 44.631307, 44.873174 ] }, { "date": "2023-10-13", "close": 48.070229, "volume": 19, "typical_volume": 17.9, "trend": 45.186014, "fair_value": 41.096036, "relative_strength": 13.350691, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.494763, "energy": 51.474106, "activity_lines": [ 47.311061, 45.948859, 44.970887, 45.070293 ] }, { "date": "2023-10-20", "close": 48.070229, "volume": 0, "typical_volume": 17.3, "trend": 45.357138, "fair_value": 41.170828, "relative_strength": 16.032411, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.96307, "energy": 58.771855, "activity_lines": [ 47.752872, 46.508901, 45.314913, 45.256371 ] }, { "date": "2023-10-27", "close": 42.936516, "volume": 10, "typical_volume": 16.45, "trend": 45.294911, "fair_value": 41.212712, "relative_strength": 3.750166, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.792352, "energy": 22.621645, "activity_lines": [ 46.315433, 46.110084, 45.159791, 45.100202 ] }, { "date": "2023-11-03", "close": 40.136307, "volume": 50, "typical_volume": 17.95, "trend": 45.139344, "fair_value": 41.236645, "relative_strength": -6.526466, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.771366, "energy": 25.817522, "activity_lines": [ 44.118825, 45.151225, 44.737981, 44.767389 ] }, { "date": "2023-11-10", "close": 40.136307, "volume": 0, "typical_volume": 17.2, "trend": 44.983777, "fair_value": 41.260579, "relative_strength": -6.57942, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.925616, "energy": 56.730589, "activity_lines": [ 42.283133, 44.219519, 44.351731, 44.444612 ] }, { "date": "2023-11-17", "close": 47.136826, "volume": 83, "typical_volume": 19.75, "trend": 45.061561, "fair_value": 41.329387, "relative_strength": 6.464295, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -19.999666, "energy": 29.947486, "activity_lines": [ 43.372103, 44.587789, 44.632196, 44.583518 ] }, { "date": "2023-11-24", "close": 43.869915, "volume": 52, "typical_volume": 22.15, "trend": 45.030448, "fair_value": 41.377254, "relative_strength": -1.905695, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.590027, "energy": 32.131456, "activity_lines": [ 43.434329, 44.343407, 44.582414, 44.506638 ] }, { "date": "2023-12-01", "close": 43.869915, "volume": 0, "typical_volume": 20.8, "trend": 44.703757, "fair_value": 41.425121, "relative_strength": -2.784221, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.756051, "energy": 20.348008, "activity_lines": [ 43.776576, 44.129572, 44.541522, 44.431765 ] }, { "date": "2023-12-08", "close": 45.923401, "volume": 4, "typical_volume": 20.75, "trend": 44.445515, "fair_value": 41.486151, "relative_strength": -0.865955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.695441, "energy": 18.381321, "activity_lines": [ 44.741091, 44.319647, 44.666865, 44.510452 ] }, { "date": "2023-12-15", "close": 44.616638, "volume": 1, "typical_volume": 20.75, "trend": 44.495297, "fair_value": 41.538804, "relative_strength": -4.561618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.937184, "energy": 9.9483, "activity_lines": [ 44.884213, 44.265339, 44.65353, 44.521492 ] }, { "date": "2023-12-22", "close": 42.563152, "volume": 58, "typical_volume": 23.0, "trend": 44.280614, "fair_value": 41.578294, "relative_strength": -8.533846, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.66157, "energy": 3.600706, "activity_lines": [ 44.044151, 43.917435, 44.453515, 44.396837 ] }, { "date": "2023-12-29", "close": 43.869915, "volume": 54, "typical_volume": 25.7, "trend": 44.212164, "fair_value": 41.626161, "relative_strength": -5.368387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.575945, "energy": 3.535855, "activity_lines": [ 43.944588, 43.907252, 44.397511, 44.370341 ] }, { "date": "2024-01-05", "close": 43.869915, "volume": 1, "typical_volume": 25.55, "trend": 44.243278, "fair_value": 41.674028, "relative_strength": -3.898588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.149193, "energy": 8.296013, "activity_lines": [ 43.845025, 43.973438, 44.354841, 44.34826 ] }, { "date": "2024-01-12", "close": 49.003632, "volume": 65, "typical_volume": 28.15, "trend": 44.289948, "fair_value": 41.754803, "relative_strength": 6.354924, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.664558, "energy": 27.313232, "activity_lines": [ 45.4567, 44.956057, 44.783317, 44.65538 ] }, { "date": "2024-01-19", "close": 48.070229, "volume": 2, "typical_volume": 28.25, "trend": 44.554412, "fair_value": 41.829595, "relative_strength": 5.605178, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.697308, "energy": 47.152221, "activity_lines": [ 46.551893, 45.607742, 45.087784, 44.899269 ] }, { "date": "2024-01-26", "close": 43.869915, "volume": 10, "typical_volume": 28.35, "trend": 44.579303, "fair_value": 41.877462, "relative_strength": -6.695426, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.475258, "energy": 34.415199, "activity_lines": [ 46.016742, 45.35148, 44.961553, 44.855108 ] }, { "date": "2024-02-02", "close": 48.070229, "volume": 4, "typical_volume": 27.75, "trend": 44.657086, "fair_value": 41.952253, "relative_strength": 2.840518, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.028647, "energy": 51.386203, "activity_lines": [ 46.794578, 45.918311, 45.246018, 45.080329 ] }, { "date": "2024-02-09", "close": 48.070229, "volume": 2, "typical_volume": 27.85, "trend": 45.002445, "fair_value": 42.027045, "relative_strength": 2.180425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.721773, "energy": 48.659978, "activity_lines": [ 47.292393, 46.408772, 45.518483, 45.300532 ] }, { "date": "2024-02-16", "close": 45.923401, "volume": 2, "typical_volume": 23.45, "trend": 45.102008, "fair_value": 42.088075, "relative_strength": -3.84336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.207446, "energy": 27.043148, "activity_lines": [ 46.794578, 46.432531, 45.574487, 45.359948 ] }, { "date": "2024-02-23", "close": 42.003113, "volume": 40, "typical_volume": 22.85, "trend": 44.952664, "fair_value": 42.123976, "relative_strength": -13.984533, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.734026, "energy": 5.188152, "activity_lines": [ 45.195349, 45.74351, 45.255353, 45.160019 ] }, { "date": "2024-03-01", "close": 44.803318, "volume": 13, "typical_volume": 22.55, "trend": 44.890437, "fair_value": 42.177826, "relative_strength": -7.890914, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.648515, "energy": 14.981549, "activity_lines": [ 44.933995, 45.611137, 45.23624, 45.150384 ] }, { "date": "2024-03-08", "close": 42.376472, "volume": 34, "typical_volume": 24.25, "trend": 44.747315, "fair_value": 42.216119, "relative_strength": -13.689717, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.394726, "energy": 21.282999, "activity_lines": [ 43.801467, 44.996788, 45.001556, 44.988193 ] }, { "date": "2024-03-15", "close": 48.53693, "volume": 6, "typical_volume": 24.05, "trend": 45.027336, "fair_value": 42.293903, "relative_strength": -2.715305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.636744, "energy": 20.411472, "activity_lines": [ 45.102008, 45.529676, 45.380695, 45.232684 ] }, { "date": "2024-03-22", "close": 48.53693, "volume": 17, "typical_volume": 22.4, "trend": 45.257575, "fair_value": 42.371686, "relative_strength": -2.515874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.584624, "energy": 24.304874, "activity_lines": [ 46.371436, 45.977709, 45.733166, 45.45911 ] }, { "date": "2024-03-29", "close": 48.070229, "volume": 6, "typical_volume": 22.7, "trend": 45.472258, "fair_value": 42.446478, "relative_strength": -4.008504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.128651, "energy": 40.03187, "activity_lines": [ 47.311061, 46.349373, 46.001186, 45.640571 ] }, { "date": "2024-04-05", "close": 48.070229, "volume": 0, "typical_volume": 18.55, "trend": 45.537596, "fair_value": 42.52127, "relative_strength": -2.240525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.029136, "energy": 46.86345, "activity_lines": [ 47.846212, 46.721038, 46.231425, 45.808182 ] }, { "date": "2024-04-12", "close": 44.616638, "volume": 36, "typical_volume": 17.75, "trend": 45.506482, "fair_value": 42.573923, "relative_strength": -8.580236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.865908, "energy": 35.182849, "activity_lines": [ 47.012372, 46.388407, 46.128306, 45.748766 ] }, { "date": "2024-04-19", "close": 43.309875, "volume": 103, "typical_volume": 22.9, "trend": 45.43181, "fair_value": 42.6182, "relative_strength": -11.241761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.540306, "energy": 3.915436, "activity_lines": [ 45.5936, 45.880975, 45.897178, 45.607049 ] }, { "date": "2024-04-26", "close": 43.123196, "volume": 111, "typical_volume": 28.25, "trend": 45.350915, "fair_value": 42.66128, "relative_strength": -12.163399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.671796, "energy": 19.039587, "activity_lines": [ 44.461072, 45.426154, 45.650938, 45.458106 ] }, { "date": "2024-05-03", "close": 42.936516, "volume": 144, "typical_volume": 35.4, "trend": 45.148678, "fair_value": 42.703164, "relative_strength": -10.590573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.295223, "energy": 23.81708, "activity_lines": [ 43.627233, 44.988303, 45.400253, 45.302338 ] }, { "date": "2024-05-10", "close": 51.337135, "volume": 55, "typical_volume": 35.25, "trend": 45.257575, "fair_value": 42.798897, "relative_strength": 3.82874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.216544, "energy": 19.698535, "activity_lines": [ 45.935848, 46.060867, 45.957627, 45.701594 ] }, { "date": "2024-05-17", "close": 51.337135, "volume": 0, "typical_volume": 32.55, "trend": 45.366472, "fair_value": 42.894631, "relative_strength": 4.308608, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.109189, "energy": 46.071836, "activity_lines": [ 48.026669, 47.014635, 46.473221, 46.093823 ] }, { "date": "2024-05-24", "close": 36.962738, "volume": 65, "typical_volume": 35.75, "trend": 45.167346, "fair_value": 42.898221, "relative_strength": -23.706504, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -30.139043, "energy": 12.113911, "activity_lines": [ 44.877991, 45.191954, 45.584266, 45.551647 ] }, { "date": "2024-05-31", "close": 43.683235, "volume": 154, "typical_volume": 40.2, "trend": 45.285577, "fair_value": 42.944891, "relative_strength": -8.432831, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.313228, "energy": 8.904133, "activity_lines": [ 44.392621, 44.801622, 45.36825, 45.455898 ] }, { "date": "2024-06-07", "close": 46.670124, "volume": 118, "typical_volume": 46.0, "trend": 45.503371, "fair_value": 43.010708, "relative_strength": -2.243173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.567674, "energy": 10.179271, "activity_lines": [ 44.865545, 45.042609, 45.462035, 45.545224 ] }, { "date": "2024-06-14", "close": 46.483444, "volume": 1, "typical_volume": 45.55, "trend": 45.481591, "fair_value": 43.075328, "relative_strength": 3.917914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.048939, "energy": 13.627602, "activity_lines": [ 45.027335, 45.275111, 45.544707, 45.608454 ] }, { "date": "2024-06-21", "close": 40.50967, "volume": 24, "typical_volume": 46.55, "trend": 45.369583, "fair_value": 43.020879, "relative_strength": -10.840315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.733415, "energy": 36.930862, "activity_lines": [ 43.521447, 44.450323, 45.046004, 45.287685 ] }, { "date": "2024-06-28", "close": 41.443073, "volume": 77, "typical_volume": 50.3, "trend": 45.288689, "fair_value": 42.963439, "relative_strength": -6.880634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.900957, "energy": 37.749014, "activity_lines": [ 43.048524, 43.869917, 44.672199, 45.034362 ] }, { "date": "2024-07-05", "close": 43.869915, "volume": 123, "typical_volume": 56.35, "trend": 45.220239, "fair_value": 42.927539, "relative_strength": -3.724981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.414602, "energy": 32.582001, "activity_lines": [ 43.085859, 43.764697, 44.561079, 44.942828 ] }, { "date": "2024-07-12", "close": 46.483444, "volume": 700, "typical_volume": 89.35, "trend": 45.282466, "fair_value": 42.908392, "relative_strength": 1.071324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.348613, "energy": 20.86825, "activity_lines": [ 43.981926, 44.121087, 44.708646, 45.024325 ] }, { "date": "2024-07-19", "close": 49.470333, "volume": 10, "typical_volume": 89.2, "trend": 45.512705, "fair_value": 42.893434, "relative_strength": 9.995158, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.070791, "energy": 8.552561, "activity_lines": [ 45.886067, 44.956058, 45.119343, 45.29451 ] }, { "date": "2024-07-26", "close": 49.470333, "volume": 25, "typical_volume": 88.75, "trend": 45.699386, "fair_value": 42.941301, "relative_strength": 10.112695, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.390648, "energy": 17.914703, "activity_lines": [ 47.591082, 45.824971, 45.507816, 45.549841 ] }, { "date": "2024-08-02", "close": 40.50967, "volume": 171, "typical_volume": 97.0, "trend": 45.587378, "fair_value": 42.931728, "relative_strength": -6.286937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.673374, "energy": 10.176525, "activity_lines": [ 45.711832, 45.098615, 45.009113, 45.21502 ] }, { "date": "2024-08-09", "close": 44.616638, "volume": 219, "typical_volume": 107.1, "trend": 45.441145, "fair_value": 42.948481, "relative_strength": 3.033037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.127754, "energy": 9.040019, "activity_lines": [ 45.263799, 45.05449, 44.939774, 45.152392 ] }, { "date": "2024-08-16", "close": 46.110085, "volume": 1, "typical_volume": 106.85, "trend": 45.375806, "fair_value": 42.974808, "relative_strength": 3.712587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.135567, "energy": 8.274387, "activity_lines": [ 45.263799, 45.26493, 45.031337, 45.19555 ] }, { "date": "2024-08-23", "close": 46.110085, "volume": 20, "typical_volume": 107.85, "trend": 45.450479, "fair_value": 42.950276, "relative_strength": 1.862173, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.127666, "energy": 6.802086, "activity_lines": [ 45.28869, 45.485553, 45.132233, 45.242922 ] }, { "date": "2024-08-30", "close": 46.110085, "volume": 0, "typical_volume": 106.05, "trend": 45.385141, "fair_value": 42.964636, "relative_strength": 1.03286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.522615, "energy": 2.861242, "activity_lines": [ 45.537598, 45.712964, 45.242464, 45.285478 ] }, { "date": "2024-09-06", "close": 46.110085, "volume": 0, "typical_volume": 100.9, "trend": 45.319802, "fair_value": 42.978996, "relative_strength": 4.894563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.251647, "energy": 24.344373, "activity_lines": [ 46.010522, 45.838549, 45.345583, 45.332248 ] }, { "date": "2024-09-13", "close": 45.736721, "volume": 71, "typical_volume": 98.9, "trend": 45.31358, "fair_value": 42.990963, "relative_strength": 2.486307, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.281133, "energy": 23.125002, "activity_lines": [ 45.98563, 45.811395, 45.399809, 45.359146 ] }, { "date": "2024-09-20", "close": 43.869915, "volume": 8, "typical_volume": 92.1, "trend": 45.375807, "fair_value": 42.990963, "relative_strength": -2.000993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.982282, "energy": 4.572511, "activity_lines": [ 45.263798, 45.41088, 45.263799, 45.266006 ] }, { "date": "2024-09-27", "close": 43.869915, "volume": 0, "typical_volume": 89.35, "trend": 45.344693, "fair_value": 43.013699, "relative_strength": -5.437994, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.614317, "energy": 18.966072, "activity_lines": [ 44.69131, 45.057884, 45.123344, 45.168852 ] }, { "date": "2024-10-04", "close": 46.670124, "volume": 127, "typical_volume": 95.7, "trend": 45.487815, "fair_value": 43.050796, "relative_strength": 4.191668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.285003, "energy": 6.506259, "activity_lines": [ 45.20157, 45.315842, 45.285133, 45.254364 ] }, { "date": "2024-10-11", "close": 45.550041, "volume": 121, "typical_volume": 98.5, "trend": 45.388252, "fair_value": 43.10345, "relative_strength": 1.481055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.25278, "energy": 2.828972, "activity_lines": [ 45.301133, 45.421062, 45.362472, 45.258378 ] }, { "date": "2024-10-18", "close": 43.869915, "volume": 10, "typical_volume": 91.3, "trend": 45.232685, "fair_value": 43.13935, "relative_strength": -2.304359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.387708, "energy": 10.388165, "activity_lines": [ 44.87799, 45.129161, 45.238907, 45.160421 ] }, { "date": "2024-10-25", "close": 44.990002, "volume": 183, "typical_volume": 94.55, "trend": 45.13001, "fair_value": 43.18243, "relative_strength": 1.839106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.853055, "energy": 1.893162, "activity_lines": [ 44.952664, 45.054489, 45.221128, 45.144764 ] }, { "date": "2024-11-01", "close": 47.0, "volume": 78, "typical_volume": 98.4, "trend": 45.094336, "fair_value": 43.238395, "relative_strength": 7.431356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.809577, "energy": 19.832884, "activity_lines": [ 45.622664, 45.365637, 45.402778, 45.265409 ] }, { "date": "2024-11-08", "close": 47.0, "volume": 14, "typical_volume": 97.9, "trend": 45.173782, "fair_value": 43.276409, "relative_strength": 8.213246, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.404542, "energy": 34.862707, "activity_lines": [ 46.083992, 45.660604, 45.581969, 45.388355 ] }, { "date": "2024-11-15", "close": 45.0, "volume": 4, "typical_volume": 94.25, "trend": 45.230119, "fair_value": 43.278867, "relative_strength": 4.703297, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.312811, "energy": 25.28693, "activity_lines": [ 45.856661, 45.575755, 45.539776, 45.377143 ] }, { "date": "2024-11-22", "close": 45.0, "volume": 0, "typical_volume": 88.1, "trend": 45.292679, "fair_value": 43.280128, "relative_strength": 4.850481, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.739934, "energy": 20.289751, "activity_lines": [ 45.666, 45.511089, 45.480646, 45.362297 ] }, { "date": "2024-11-29", "close": 45.0, "volume": 0, "typical_volume": 53.1, "trend": 45.361462, "fair_value": 43.281388, "relative_strength": 5.054226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.303152, "energy": 2.02243, "activity_lines": [ 45.4, 45.459817, 45.416135, 45.343414 ] }, { "date": "2024-12-06", "close": 45.0, "volume": 0, "typical_volume": 52.6, "trend": 45.150224, "fair_value": 43.338893, "relative_strength": 2.355726, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 2.343118, "energy": 6.189931, "activity_lines": [ 45.133333, 45.387999, 45.358688, 45.320094 ] }, { "date": "2024-12-13", "close": 46.0, "volume": 7, "typical_volume": 51.7, "trend": 44.97232, "fair_value": 43.402807, "relative_strength": 4.760657, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.107631, "energy": 12.439459, "activity_lines": [ 45.333333, 45.477452, 45.417766, 45.374918 ] }, { "date": "2024-12-20", "close": 50.5, "volume": 5, "typical_volume": 43.4, "trend": 45.423562, "fair_value": 43.439324, "relative_strength": 16.645618, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 64.873056, "energy": 47.720542, "activity_lines": [ 47.1, 46.397271, 45.92194, 45.731543 ] }, { "date": "2024-12-27", "close": 50.5, "volume": 0, "typical_volume": 32.45, "trend": 45.650787, "fair_value": 43.475842, "relative_strength": 14.97277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.216109, "energy": 64.69165, "activity_lines": [ 48.5, 47.227091, 46.378542, 46.059055 ] }, { "date": "2025-01-03", "close": 47.0, "volume": 107, "typical_volume": 37.75, "trend": 45.661783, "fair_value": 43.489923, "relative_strength": 7.89082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.027062, "energy": 56.076877, "activity_lines": [ 48.366667, 47.3, 46.473795, 46.146101 ] }, { "date": "2025-01-10", "close": 45.0, "volume": 41, "typical_volume": 38.8, "trend": 45.612335, "fair_value": 43.491184, "relative_strength": 1.396762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.952165, "energy": 42.647797, "activity_lines": [ 47.433333, 46.972727, 46.374333, 46.103405 ] }, { "date": "2025-01-17", "close": 49.400002, "volume": 53, "typical_volume": 41.45, "trend": 45.908679, "fair_value": 43.52065, "relative_strength": 7.326407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.570203, "energy": 32.822256, "activity_lines": [ 47.966667, 47.481819, 46.699206, 46.347771 ] }, { "date": "2025-01-24", "close": 49.200001, "volume": 127, "typical_volume": 47.8, "trend": 46.167244, "fair_value": 43.595504, "relative_strength": 3.800563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.064962, "energy": 26.965439, "activity_lines": [ 48.206668, 47.91091, 46.989365, 46.560114 ] }, { "date": "2025-01-31", "close": 48.0, "volume": 13, "typical_volume": 44.9, "trend": 46.304913, "fair_value": 43.662665, "relative_strength": 1.077142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.375288, "energy": 23.822311, "activity_lines": [ 48.133334, 48.045455, 47.150523, 46.678357 ] }, { "date": "2025-02-07", "close": 48.0, "volume": 0, "typical_volume": 44.5, "trend": 46.355465, "fair_value": 43.683157, "relative_strength": 0.87354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.860618, "energy": 28.39503, "activity_lines": [ 48.226667, 48.125455, 47.300905, 46.787717 ] }, { "date": "2025-02-14", "close": 50.5, "volume": 3, "typical_volume": 44.65, "trend": 46.389787, "fair_value": 43.763951, "relative_strength": 3.373012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.72413, "energy": 39.701402, "activity_lines": [ 49.086667, 48.605455, 47.669714, 47.055106 ] }, { "date": "2025-02-21", "close": 50.5, "volume": 0, "typical_volume": 38.3, "trend": 46.424109, "fair_value": 43.845941, "relative_strength": 3.371279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.918082, "energy": 43.326115, "activity_lines": [ 49.58, 48.985455, 48.006952, 47.320281 ] }, { "date": "2025-02-28", "close": 48.0, "volume": 73, "typical_volume": 35.9, "trend": 46.673787, "fair_value": 43.911906, "relative_strength": -1.312425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.089081, "energy": 30.216012, "activity_lines": [ 49.166667, 48.829091, 48.087857, 47.421952 ] }, { "date": "2025-03-07", "close": 47.400002, "volume": 53, "typical_volume": 38.05, "trend": 46.766566, "fair_value": 43.970435, "relative_strength": -2.830046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.897327, "energy": 22.224607, "activity_lines": [ 48.633334, 48.609091, 48.099953, 47.468804 ] }, { "date": "2025-03-14", "close": 49.799999, "volume": 12, "typical_volume": 29.5, "trend": 46.889563, "fair_value": 44.032382, "relative_strength": 3.181202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.298457, "energy": 23.679129, "activity_lines": [ 48.94, 48.881818, 48.32381, 47.66451 ] }, { "date": "2025-03-21", "close": 49.400002, "volume": 205, "typical_volume": 35.85, "trend": 46.999227, "fair_value": 44.091765, "relative_strength": 2.104356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.775684, "energy": 17.842138, "activity_lines": [ 48.993334, 49.03091, 48.486667, 47.826473 ] }, { "date": "2025-03-28", "close": 49.599998, "volume": 4, "typical_volume": 35.35, "trend": 47.115557, "fair_value": 44.152429, "relative_strength": 4.025197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.46167, "energy": 23.052588, "activity_lines": [ 49.186667, 49.136364, 48.657143, 47.994265 ] }, { "date": "2025-04-04", "close": 49.599998, "volume": 0, "typical_volume": 35.15, "trend": 47.231888, "fair_value": 44.178391, "relative_strength": 12.88468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.368359, "energy": 39.52769, "activity_lines": [ 49.439999, 49.238182, 48.815238, 48.154552 ] }, { "date": "2025-04-11", "close": 49.0, "volume": 83, "typical_volume": 39.3, "trend": 47.340664, "fair_value": 44.200506, "relative_strength": 13.709354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.272805, "energy": 32.330694, "activity_lines": [ 49.386666, 49.223636, 48.894286, 48.268623 ] }, { "date": "2025-04-18", "close": 49.0, "volume": 0, "typical_volume": 39.3, "trend": 47.511667, "fair_value": 44.222621, "relative_strength": 10.419082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.515122, "energy": 28.180342, "activity_lines": [ 49.226666, 49.190909, 48.954286, 48.375677 ] }, { "date": "2025-04-25", "close": 46.599998, "volume": 20, "typical_volume": 40.3, "trend": 47.602669, "fair_value": 44.231745, "relative_strength": 1.249386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.368596, "energy": 5.699473, "activity_lines": [ 48.319999, 48.703636, 48.766666, 48.31686 ] }, { "date": "2025-05-02", "close": 49.599998, "volume": 2, "typical_volume": 40.05, "trend": 47.700332, "fair_value": 44.260099, "relative_strength": 4.19524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.501112, "energy": 13.212734, "activity_lines": [ 48.599999, 48.832726, 48.857142, 48.44572 ] }, { "date": "2025-05-09", "close": 50.0, "volume": 18, "typical_volume": 40.7, "trend": 47.848664, "fair_value": 44.335295, "relative_strength": 5.328402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.045663, "energy": 15.48733, "activity_lines": [ 49.013332, 49.050908, 48.968571, 48.594086 ] }, { "date": "2025-05-16", "close": 50.0, "volume": 0, "typical_volume": 40.7, "trend": 48.053, "fair_value": 44.41049, "relative_strength": 3.401809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.867066, "energy": 20.997864, "activity_lines": [ 49.399999, 49.232727, 49.082381, 48.732882 ] }, { "date": "2025-05-23", "close": 50.0, "volume": 0, "typical_volume": 35.35, "trend": 48.22, "fair_value": 44.485686, "relative_strength": 4.813656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.070527, "energy": 35.586684, "activity_lines": [ 49.72, 49.367272, 49.198571, 48.858494 ] }, { "date": "2025-05-30", "close": 50.0, "volume": 13, "typical_volume": 33.95, "trend": 48.32, "fair_value": 44.558488, "relative_strength": 4.257052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.780292, "energy": 38.752861, "activity_lines": [ 49.973333, 49.498181, 49.300476, 48.973333 ] }, { "date": "2025-06-06", "close": 50.0, "volume": 3, "typical_volume": 31.45, "trend": 48.42, "fair_value": 44.657617, "relative_strength": 3.364985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.583645, "energy": 37.706618, "activity_lines": [ 50.0, 49.618181, 49.378571, 49.08172 ] }, { "date": "2025-06-13", "close": 50.0, "volume": 0, "typical_volume": 25.1, "trend": 48.586667, "fair_value": 44.720846, "relative_strength": 4.880307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.807529, "energy": 31.861372, "activity_lines": [ 50.0, 49.730909, 49.453809, 49.183656 ] }, { "date": "2025-06-20", "close": 50.0, "volume": 0, "typical_volume": 24.45, "trend": 48.753333, "fair_value": 44.746978, "relative_strength": 5.774445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.763286, "energy": 25.133184, "activity_lines": [ 50.0, 49.836363, 49.525238, 49.274839 ] }, { "date": "2025-06-27", "close": 50.0, "volume": 0, "typical_volume": 24.45, "trend": 48.92, "fair_value": 44.77311, "relative_strength": 4.064894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.414893, "energy": 23.4463, "activity_lines": [ 50.0, 49.923636, 49.587143, 49.355269 ] }, { "date": "2025-07-04", "close": 50.0, "volume": 129, "typical_volume": 30.75, "trend": 49.086667, "fair_value": 44.799242, "relative_strength": 3.751563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.140026, "energy": 21.271241, "activity_lines": [ 50.0, 49.992727, 49.639524, 49.424946 ] }, { "date": "2025-07-11", "close": 48.200001, "volume": 10, "typical_volume": 31.25, "trend": 49.16, "fair_value": 44.850932, "relative_strength": -1.724598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.8492, "energy": 7.207657, "activity_lines": [ 49.4, 49.672727, 49.522857, 49.367742 ] }, { "date": "2025-07-18", "close": 48.200001, "volume": 81, "typical_volume": 31.65, "trend": 49.083333, "fair_value": 44.872706, "relative_strength": -1.519218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -15.857532, "energy": 13.685402, "activity_lines": [ 48.920001, 49.378182, 49.417143, 49.305806 ] }, { "date": "2025-07-25", "close": 48.200001, "volume": 36, "typical_volume": 30.8, "trend": 49.006667, "fair_value": 44.894479, "relative_strength": -1.539305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.08008, "energy": 41.153636, "activity_lines": [ 48.560001, 49.116364, 49.310476, 49.248817 ] }, { "date": "2025-08-01", "close": 46.400002, "volume": 56, "typical_volume": 33.0, "trend": 48.986667, "fair_value": 44.904714, "relative_strength": -1.763671, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.18255, "energy": 76.228158, "activity_lines": [ 47.720001, 48.560001, 49.028572, 49.080645 ] }, { "date": "2025-08-08", "close": 49.400002, "volume": 44, "typical_volume": 24.95, "trend": 49.133334, "fair_value": 44.93418, "relative_strength": 1.853096, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.807538, "energy": 53.78439, "activity_lines": [ 48.120002, 48.614547, 49.048572, 49.107312 ] }, { "date": "2025-08-15", "close": 48.0, "volume": 80, "typical_volume": 28.75, "trend": 49.086667, "fair_value": 44.954672, "relative_strength": -3.24824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.848651, "energy": 49.33602, "activity_lines": [ 48.093334, 48.425455, 48.935239, 49.034194 ] }, { "date": "2025-08-22", "close": 49.200001, "volume": 9, "typical_volume": 29.2, "trend": 49.086667, "fair_value": 44.982856, "relative_strength": -1.431434, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.381757, "energy": 24.271384, "activity_lines": [ 48.480001, 48.49091, 48.94381, 49.041506 ] }, { "date": "2025-08-29", "close": 46.0, "volume": 271, "typical_volume": 38.6, "trend": 49.02, "fair_value": 44.990527, "relative_strength": -4.641959, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.452406, "energy": 35.956336, "activity_lines": [ 47.733334, 47.989092, 48.649524, 48.842366 ] }, { "date": "2025-09-05", "close": 47.200001, "volume": 7, "typical_volume": 38.95, "trend": 48.993333, "fair_value": 45.065724, "relative_strength": -1.74644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.594057, "energy": 31.794475, "activity_lines": [ 47.533334, 47.778183, 48.48381, 48.724947 ] }, { "date": "2025-09-12", "close": 49.0, "volume": 19, "typical_volume": 38.9, "trend": 48.943333, "fair_value": 45.152459, "relative_strength": -0.002236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.190943, "energy": 21.221175, "activity_lines": [ 47.88, 47.945455, 48.498096, 48.725377 ] }, { "date": "2025-09-19", "close": 49.400002, "volume": 63, "typical_volume": 41.95, "trend": 48.906667, "fair_value": 45.241758, "relative_strength": 0.314303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.212732, "energy": 13.207882, "activity_lines": [ 48.386668, 48.203637, 48.539048, 48.754839 ] }, { "date": "2025-09-26", "close": 46.599998, "volume": 20, "typical_volume": 42.05, "trend": 48.86, "fair_value": 45.313109, "relative_strength": -5.661043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.660252, "energy": 20.162041, "activity_lines": [ 47.866667, 47.930909, 48.314286, 48.606022 ] }, { "date": "2025-10-03", "close": 44.799999, "volume": 110, "typical_volume": 47.55, "trend": 48.773333, "fair_value": 45.372921, "relative_strength": -11.496473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.265506, "energy": 29.323642, "activity_lines": [ 46.92, 47.36, 47.934286, 48.344086 ] }, { "date": "2025-10-10", "close": 45.599998, "volume": 115, "typical_volume": 53.3, "trend": 48.633333, "fair_value": 45.437862, "relative_strength": -7.984282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.757746, "energy": 39.794323, "activity_lines": [ 46.319999, 46.996363, 47.655238, 48.139355 ] }, { "date": "2025-10-17", "close": 45.599998, "volume": 0, "typical_volume": 52.65, "trend": 48.506667, "fair_value": 45.502802, "relative_strength": -10.817886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.485798, "energy": 51.988327, "activity_lines": [ 45.826665, 46.647272, 47.397143, 47.943656 ] }, { "date": "2025-10-24", "close": 42.200001, "volume": 198, "typical_volume": 62.4, "trend": 48.26, "fair_value": 45.544751, "relative_strength": -17.763407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.176229, "energy": 63.399578, "activity_lines": [ 44.426666, 45.74909, 46.83619, 47.536774 ] }, { "date": "2025-10-31", "close": 42.400002, "volume": 48, "typical_volume": 64.8, "trend": 48.02, "fair_value": 45.587982, "relative_strength": -16.019224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.6209, "energy": 62.098848, "activity_lines": [ 43.573334, 44.992727, 46.331429, 47.15871 ] }, { "date": "2025-11-07", "close": 42.200001, "volume": 67, "typical_volume": 68.15, "trend": 47.793333, "fair_value": 45.629931, "relative_strength": -14.328155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.787834, "energy": 67.25916, "activity_lines": [ 42.933334, 44.323636, 45.84381, 46.783226 ] }, { "date": "2025-11-14", "close": 42.200001, "volume": 0, "typical_volume": 68.15, "trend": 47.566667, "fair_value": 45.67188, "relative_strength": -16.368077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.555755, "energy": 67.496514, "activity_lines": [ 42.466668, 43.723637, 45.393334, 46.422366 ] }, { "date": "2025-11-21", "close": 44.599998, "volume": 3, "typical_volume": 61.85, "trend": 47.5, "fair_value": 45.725623, "relative_strength": -9.362623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.84233, "energy": 46.322488, "activity_lines": [ 43.026667, 43.650909, 45.208571, 46.230968 ] }, { "date": "2025-11-28", "close": 44.799999, "volume": 8, "typical_volume": 61.75, "trend": 47.34, "fair_value": 45.778255, "relative_strength": -10.329027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.008395, "energy": 30.193365, "activity_lines": [ 43.72, 43.694545, 45.068571, 46.056774 ] }, { "date": "2025-12-05", "close": 44.799999, "volume": 20, "typical_volume": 58.7, "trend": 47.166667, "fair_value": 45.830887, "relative_strength": -10.089648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.728873, "energy": 22.515693, "activity_lines": [ 44.239999, 43.821818, 44.944762, 45.892903 ] }, { "date": "2025-12-12", "close": 44.799999, "volume": 5, "typical_volume": 57.15, "trend": 46.993333, "fair_value": 45.87275, "relative_strength": -9.389616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.542386, "energy": 21.514567, "activity_lines": [ 44.599999, 43.981818, 44.837143, 45.740215 ] }, { "date": "2025-12-19", "close": 44.799999, "volume": 0, "typical_volume": 54.35, "trend": 46.82, "fair_value": 45.913415, "relative_strength": -9.900678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.001395, "energy": 21.150425, "activity_lines": [ 44.786666, 44.141818, 44.745714, 45.59871 ] }, { "date": "2025-12-26", "close": 44.400002, "volume": 30, "typical_volume": 53.65, "trend": 46.633334, "fair_value": 45.951516, "relative_strength": -9.784023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.478253, "energy": 18.456664, "activity_lines": [ 44.666667, 44.243636, 44.623809, 45.442581 ] }, { "date": "2026-01-02", "close": 43.400002, "volume": 224, "typical_volume": 60.85, "trend": 46.413334, "fair_value": 45.983208, "relative_strength": -12.480898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.308086, "energy": 23.177026, "activity_lines": [ 44.226667, 44.185455, 44.430476, 45.233979 ] }, { "date": "2026-01-09", "close": 41.400002, "volume": 67, "typical_volume": 63.75, "trend": 46.126667, "fair_value": 46.000882, "relative_strength": -17.891854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.204208, "energy": 53.52716, "activity_lines": [ 43.213335, 43.741819, 44.068572, 44.910538 ] }, { "date": "2026-01-16", "close": 41.799999, "volume": 10, "typical_volume": 50.7, "trend": 45.853334, "fair_value": 45.982826, "relative_strength": -15.701196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.503647, "energy": 57.517236, "activity_lines": [ 42.560001, 43.389091, 43.781905, 44.631398 ] }, { "date": "2026-01-23", "close": 41.799999, "volume": 0, "typical_volume": 50.35, "trend": 45.58, "fair_value": 45.951607, "relative_strength": -14.206623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.246925, "energy": 73.15413, "activity_lines": [ 42.106667, 43.043636, 43.515238, 44.369893 ] }, { "date": "2026-01-30", "close": 41.799999, "volume": 0, "typical_volume": 49.4, "trend": 45.306667, "fair_value": 45.920389, "relative_strength": -13.784496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.893024, "energy": 78.158537, "activity_lines": [ 41.853333, 42.705455, 43.274286, 44.126021 ] }, { "date": "2026-02-06", "close": 43.599998, "volume": 7, "typical_volume": 46.6, "trend": 45.153333, "fair_value": 45.900708, "relative_strength": -11.458733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.485574, "energy": 61.117719, "activity_lines": [ 42.373332, 42.745454, 43.239047, 44.015914 ] }, { "date": "2026-02-13", "close": 44.200001, "volume": 5, "typical_volume": 45.85, "trend": 45.02, "fair_value": 45.896841, "relative_strength": -10.401475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.949673, "energy": 25.540141, "activity_lines": [ 43.079999, 42.916363, 43.288571, 43.954409 ] }, { "date": "2026-02-20", "close": 41.599998, "volume": 85, "typical_volume": 44.6, "trend": 44.8, "fair_value": 45.876307, "relative_strength": -17.339458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.921231, "energy": 31.146587, "activity_lines": [ 42.733332, 42.625454, 43.101904, 43.733763 ] }, { "date": "2026-02-27", "close": 44.0, "volume": 23, "typical_volume": 40.0, "trend": 44.72, "fair_value": 45.895091, "relative_strength": -13.011988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.91312, "energy": 18.146479, "activity_lines": [ 43.199999, 42.82909, 43.159047, 43.68215 ] }, { "date": "2026-03-06", "close": 42.200001, "volume": 12, "typical_volume": 40.6, "trend": 44.48, "fair_value": 45.885583, "relative_strength": -10.278055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.702691, "energy": 19.877934, "activity_lines": [ 42.92, 42.72, 43.052381, 43.51957 ] }, { "date": "2026-03-13", "close": 40.799999, "volume": 3, "typical_volume": 30.85, "trend": 44.24, "fair_value": 45.871887, "relative_strength": -12.055306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.341139, "energy": 40.493481, "activity_lines": [ 42.146666, 42.396363, 42.828571, 43.28215 ] }, { "date": "2026-03-20", "close": 44.400002, "volume": 362, "typical_volume": 46.55, "trend": 44.08, "fair_value": 45.881269, "relative_strength": -1.111831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.097721, "energy": 13.516158, "activity_lines": [ 42.76, 42.774545, 42.954286, 43.292473 ] }, { "date": "2026-03-27", "close": 48.400002, "volume": 381, "typical_volume": 62.25, "trend": 44.16, "fair_value": 45.904324, "relative_strength": 7.282054, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.877385, "energy": 26.543025, "activity_lines": [ 44.693334, 43.825455, 43.451429, 43.571183 ] }, { "date": "2026-04-03", "close": 47.400002, "volume": 87, "typical_volume": 66.6, "trend": 44.166667, "fair_value": 45.92097, "relative_strength": 1.91833, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.805521, "energy": 59.017089, "activity_lines": [ 45.840002, 44.574546, 43.82381, 43.780215 ] }, { "date": "2026-04-10", "close": 49.0, "volume": 197, "typical_volume": 76.3, "trend": 44.166667, "fair_value": 45.947871, "relative_strength": 1.890909, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.519013, "energy": 74.057951, "activity_lines": [ 47.293334, 45.512728, 44.32381, 44.092043 ] }, { "date": "2026-04-17", "close": 49.0, "volume": 266, "typical_volume": 89.2, "trend": 44.153333, "fair_value": 45.974773, "relative_strength": 0.18998, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.959772, "energy": 86.256799, "activity_lines": [ 48.293334, 46.320001, 44.802857, 44.403871 ] }, { "date": "2026-04-24", "close": 49.0, "volume": 0, "typical_volume": 88.2, "trend": 44.233333, "fair_value": 46.001675, "relative_strength": 3.533625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.189677, "energy": 84.903636, "activity_lines": [ 48.746667, 47.029092, 45.261905, 44.716559 ] }, { "date": "2026-05-01", "close": 49.0, "volume": 68, "typical_volume": 91.35, "trend": 44.373333, "fair_value": 45.971735, "relative_strength": 4.201087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.960722, "energy": 81.183748, "activity_lines": [ 48.893333, 47.65091, 45.700953, 45.024086 ] }, { "date": "2026-05-08", "close": 49.599998, "volume": 95, "typical_volume": 96.1, "trend": 44.506667, "fair_value": 45.945641, "relative_strength": 5.626709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.041382, "energy": 75.38886, "activity_lines": [ 49.199999, 48.247273, 46.177143, 45.36129 ] }, { "date": "2026-05-15", "close": 49.599998, "volume": 37, "typical_volume": 96.45, "trend": 44.64, "fair_value": 45.987159, "relative_strength": 7.788929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.548433, "energy": 59.976804, "activity_lines": [ 49.359999, 48.741818, 46.630476, 45.689892 ] }, { "date": "2026-05-22", "close": 49.599998, "volume": 10, "typical_volume": 85.75, "trend": 44.886667, "fair_value": 45.990982, "relative_strength": 5.745472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.825987, "energy": 55.384256, "activity_lines": [ 49.479998, 49.101817, 47.059047, 46.009892 ] }, { "date": "2026-05-29", "close": 49.0, "volume": 67, "typical_volume": 85.75, "trend": 45.106667, "fair_value": 46.010704, "relative_strength": 3.763066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.868989, "energy": 47.852353, "activity_lines": [ 49.359999, 49.192727, 47.400952, 46.275269 ] }, { "date": "2026-06-05", "close": 49.0, "volume": 0, "typical_volume": 85.25, "trend": 45.333333, "fair_value": 46.049572, "relative_strength": 3.475491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.412663, "energy": 44.790524, "activity_lines": [ 49.239999, 49.199999, 47.706666, 46.526451 ] }, { "date": "2026-06-12", "close": 48.200001, "volume": 10, "typical_volume": 85.75, "trend": 45.533333, "fair_value": 46.053396, "relative_strength": 0.415702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.642417, "energy": 33.84582, "activity_lines": [ 48.853333, 49.050909, 47.901905, 46.711398 ] }, { "date": "2026-06-19", "close": 48.400002, "volume": 0, "typical_volume": 85.75, "trend": 45.66, "fair_value": 46.106368, "relative_strength": 0.27294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.787202, "energy": 28.542738, "activity_lines": [ 48.626667, 48.923636, 48.085714, 46.896344 ] }, { "date": "2026-06-26", "close": 48.0, "volume": 0, "typical_volume": 85.4, "trend": 45.766667, "fair_value": 46.13763, "relative_strength": 0.135112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.028931, "energy": 24.109736, "activity_lines": [ 48.346667, 48.734545, 48.2, 47.047312 ] }, { "date": "2026-07-03", "close": 48.0, "volume": 0, "typical_volume": 85.15, "trend": 45.873333, "fair_value": 46.152138, "relative_strength": -1.030253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.276734, "energy": 23.068064, "activity_lines": [ 48.173334, 48.563636, 48.293333, 47.191398 ] }, { "date": "2026-07-10", "close": 48.0, "volume": 0, "typical_volume": 80.9, "trend": 45.98, "fair_value": 46.218103, "relative_strength": 1.113225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.64766, "energy": 21.501803, "activity_lines": [ 48.066667, 48.410909, 48.368571, 47.328602 ] }, { "date": "2026-07-17", "close": 67.5, "volume": 637, "typical_volume": 111.6, "trend": 46.736667, "fair_value": 46.375561, "relative_strength": 41.270669, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 91.82642, "energy": 94.971926, "activity_lines": [ 54.526667, 51.821818, 50.270476, 48.716989 ] }, { "date": "2026-07-24", "close": 68.5, "volume": 359, "typical_volume": 128.95, "trend": 47.54, "fair_value": 46.516693, "relative_strength": 41.82438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.189698, "energy": 97.802625, "activity_lines": [ 60.033333, 55.089091, 52.155714, 50.121075 ] }, { "date": "2026-07-31", "close": 68.0, "volume": 10, "typical_volume": 129.3, "trend": 48.36, "fair_value": 46.653423, "relative_strength": 37.671203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.778001, "energy": 96.751827, "activity_lines": [ 64.033333, 57.921818, 53.868095, 51.441075 ] }, { "date": "2026-08-07", "close": 69.5, "volume": 10, "typical_volume": 111.7, "trend": 49.296667, "fair_value": 46.799768, "relative_strength": 36.671354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.523141, "energy": 94.578894, "activity_lines": [ 67.2, 60.692727, 55.59381, 52.804946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }