{ "ticker": { "uuid": "f34544bd-f3df-410e-a617-81384d77b219", "symbol": "3324", "name": "Auras Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 94.069, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -32.752, "architecture_energy": 16.076, "architecture_maturity": 45.933, "architecture_confidence": 66.719, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.55, "rotation_up": 24.88, "upward_expansion": 16.78, "deceleration": 54.66, "rotation_down": 37.86, "downward_expansion": 62.11 }, "activity_lines": [ 974.333333, 969.146183, 997.015579, 1005.929728 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 1010.0, "trend_reference": 1008.913999, "distance_from_trend": 0.001076, "trend_direction": "Improving", "fair_value": 693.34663, "distance_from_fair_value": 0.456703, "fair_value_direction": "Weakening", "relative_strength": -23.950291, "relative_strength_direction": "Weakening", "price_momentum": -0.008174, "excess_performance": -0.449546, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.001076, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010946, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.456703, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.097187, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.239503, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.025675, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.008174, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.543739, "read": "Demand-led" } ], "volume": { "latest": 13834504, "relative_activity": 0.844348, "balance": 1.543739, "dry_up": 0.866154, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.123416, "annualized_volatility": 0.537527, "from_high_reference": -0.217179, "from_low_reference": 0.59373 }, "levels": { "trend_reference": 1008.913999, "fair_value_reference": 693.34663, "structural_low": 810.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.043243, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.037799, "regime_survival": 0.625, "best_return": 0.252747, "worst_return": -0.146589, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.03602, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.064201, "regime_survival": 0.428571, "best_return": 0.569491, "worst_return": -0.205696, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.185058, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.022911, "regime_survival": 0.25, "best_return": 1.131392, "worst_return": -0.321622, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.369422, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.197201, "regime_survival": 0.0, "best_return": 1.47796, "worst_return": 0.020851, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-09", "tenure": "Developing", "return": -0.29595, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.003241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.154574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2025-02-07", "tenure": "Established", "return": -0.201351, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.030207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.21045, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.471816, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.061514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.20323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.036269, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.17033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.14026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-08-14", "tenure": "Established", "return": 0.122617, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 267.849884, "volume": 63334000, "typical_volume": 38163200.0, "trend": 222.971008, "fair_value": 180.398133, "relative_strength": 34.40771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.459309, "energy": 29.066652, "activity_lines": [ 278.49952, 280.23113, 270.932929, 251.908488 ] }, { "date": "2023-08-18", "close": 291.497894, "volume": 39237000, "typical_volume": 37961700.0, "trend": 228.045778, "fair_value": 180.98222, "relative_strength": 46.310786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.86059, "energy": 27.775681, "activity_lines": [ 281.105631, 282.246065, 274.131435, 256.329578 ] }, { "date": "2023-08-25", "close": 284.258698, "volume": 42064000, "typical_volume": 39381650.0, "trend": 232.816302, "fair_value": 181.491794, "relative_strength": 40.1461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.470087, "energy": 21.293091, "activity_lines": [ 281.169981, 282.768712, 276.243714, 259.956218 ] }, { "date": "2023-09-01", "close": 277.019501, "volume": 18379000, "typical_volume": 38410750.0, "trend": 237.046554, "fair_value": 181.969017, "relative_strength": 33.785429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.786041, "energy": 21.367333, "activity_lines": [ 279.657792, 281.810533, 277.346947, 262.808037 ] }, { "date": "2023-09-08", "close": 315.145874, "volume": 56772000, "typical_volume": 39867250.0, "trend": 242.59489, "fair_value": 182.760908, "relative_strength": 50.754656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.591448, "energy": 37.567482, "activity_lines": [ 292.495276, 287.768601, 281.874813, 267.846703 ] }, { "date": "2023-09-15", "close": 332.037323, "volume": 45005000, "typical_volume": 40497550.0, "trend": 248.297164, "fair_value": 183.647023, "relative_strength": 53.288013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.452099, "energy": 50.489788, "activity_lines": [ 307.45626, 296.166057, 287.551452, 273.617183 ] }, { "date": "2023-09-22", "close": 299.219666, "volume": 44632000, "typical_volume": 40819850.0, "trend": 253.204482, "fair_value": 184.263744, "relative_strength": 41.290954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.293092, "energy": 40.847412, "activity_lines": [ 307.198863, 297.508595, 289.636407, 276.902505 ] }, { "date": "2023-09-29", "close": 307.906708, "volume": 32427000, "typical_volume": 40228000.0, "trend": 258.369896, "fair_value": 184.995176, "relative_strength": 43.543235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.519962, "energy": 44.659449, "activity_lines": [ 309.322361, 300.2551, 292.205063, 280.431681 ] }, { "date": "2023-10-06", "close": 314.663269, "volume": 31024000, "typical_volume": 39666450.0, "trend": 263.839205, "fair_value": 185.660302, "relative_strength": 43.308034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.625388, "energy": 39.269255, "activity_lines": [ 312.121513, 304.028251, 295.068165, 284.063512 ] }, { "date": "2023-10-13", "close": 306.458862, "volume": 14033000, "typical_volume": 38245550.0, "trend": 269.003563, "fair_value": 186.388074, "relative_strength": 35.614333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.193203, "energy": 29.595483, "activity_lines": [ 309.676278, 306.072772, 296.831623, 286.813167 ] }, { "date": "2023-10-20", "close": 299.219666, "volume": 23069000, "typical_volume": 37671600.0, "trend": 272.856636, "fair_value": 186.959824, "relative_strength": 33.341511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.765943, "energy": 22.424814, "activity_lines": [ 305.397111, 306.002571, 297.70061, 288.762593 ] }, { "date": "2023-10-27", "close": 286.671753, "volume": 27464000, "typical_volume": 37091300.0, "trend": 275.473223, "fair_value": 187.479245, "relative_strength": 28.523114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.413762, "energy": 14.962952, "activity_lines": [ 299.123151, 303.080573, 297.23323, 289.653891 ] }, { "date": "2023-11-03", "close": 286.671753, "volume": 19353000, "typical_volume": 36532250.0, "trend": 277.790845, "fair_value": 188.057692, "relative_strength": 24.111777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.144936, "energy": 14.243295, "activity_lines": [ 293.685718, 300.246322, 296.742717, 290.376377 ] }, { "date": "2023-11-10", "close": 318.52417, "volume": 32448000, "typical_volume": 37406000.0, "trend": 280.61949, "fair_value": 188.837509, "relative_strength": 34.625509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.221049, "energy": 18.232667, "activity_lines": [ 300.281421, 303.159546, 299.231166, 293.004333 ] }, { "date": "2023-11-17", "close": 337.828644, "volume": 35663000, "typical_volume": 38058100.0, "trend": 284.595138, "fair_value": 189.771991, "relative_strength": 36.518299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.400795, "energy": 38.313798, "activity_lines": [ 313.054555, 308.828044, 303.356351, 296.695246 ] }, { "date": "2023-11-24", "close": 357.615753, "volume": 31273000, "typical_volume": 38067500.0, "trend": 288.7111, "fair_value": 190.751803, "relative_strength": 41.750649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.051557, "energy": 66.734365, "activity_lines": [ 330.332074, 317.681784, 309.092542, 301.406254 ] }, { "date": "2023-12-01", "close": 344.102631, "volume": 15065000, "typical_volume": 36853700.0, "trend": 292.612651, "fair_value": 191.510079, "relative_strength": 33.456925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.335333, "energy": 70.113265, "activity_lines": [ 339.212146, 323.613531, 313.134995, 304.979901 ] }, { "date": "2023-12-08", "close": 329.141632, "volume": 16273000, "typical_volume": 35802550.0, "trend": 295.763741, "fair_value": 192.276447, "relative_strength": 26.561556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.995264, "energy": 69.663827, "activity_lines": [ 339.276493, 326.009042, 315.492901, 307.336609 ] }, { "date": "2023-12-15", "close": 320.937225, "volume": 12346000, "typical_volume": 33461750.0, "trend": 298.200771, "fair_value": 193.007087, "relative_strength": 20.149755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.862312, "energy": 59.202847, "activity_lines": [ 333.774713, 326.526753, 316.915458, 308.960705 ] }, { "date": "2023-12-22", "close": 327.211182, "volume": 18288000, "typical_volume": 30907450.0, "trend": 300.327677, "fair_value": 193.873508, "relative_strength": 21.751127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.474375, "energy": 34.942217, "activity_lines": [ 330.203381, 328.071112, 318.843608, 310.832344 ] }, { "date": "2023-12-29", "close": 340.24173, "volume": 18195000, "typical_volume": 28650500.0, "trend": 302.68438, "fair_value": 194.851566, "relative_strength": 22.850132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.178758, "energy": 33.339499, "activity_lines": [ 331.683397, 331.607347, 321.704811, 313.407444 ] }, { "date": "2024-01-05", "close": 311.767609, "volume": 13688000, "typical_volume": 27373050.0, "trend": 303.682835, "fair_value": 195.630232, "relative_strength": 14.090286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.663339, "energy": 17.292012, "activity_lines": [ 324.830306, 329.220612, 321.509469, 313.993459 ] }, { "date": "2024-01-12", "close": 321.419861, "volume": 12145000, "typical_volume": 25877100.0, "trend": 305.223323, "fair_value": 196.479205, "relative_strength": 16.439806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.309498, "energy": 16.683344, "activity_lines": [ 323.350301, 328.132545, 322.136867, 315.137784 ] }, { "date": "2024-01-19", "close": 345.067871, "volume": 21036012, "typical_volume": 26009950.6, "trend": 307.520607, "fair_value": 197.488199, "relative_strength": 22.303704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.042548, "energy": 26.891709, "activity_lines": [ 330.267751, 330.712331, 324.839498, 317.7084 ] }, { "date": "2024-01-26", "close": 343.619995, "volume": 37159000, "typical_volume": 25029300.6, "trend": 309.628014, "fair_value": 198.428887, "relative_strength": 18.293866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.604227, "energy": 29.483983, "activity_lines": [ 335.093866, 332.546255, 327.080197, 320.037392 ] }, { "date": "2024-02-02", "close": 410.22052, "volume": 57907000, "typical_volume": 25674400.6, "trend": 314.22892, "fair_value": 199.684074, "relative_strength": 38.552878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.458734, "energy": 74.674157, "activity_lines": [ 361.026235, 346.384068, 335.528212, 326.527231 ] }, { "date": "2024-02-09", "close": 411.668365, "volume": 11607000, "typical_volume": 24023150.6, "trend": 318.29895, "fair_value": 201.075023, "relative_strength": 36.646895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.832383, "energy": 87.069933, "activity_lines": [ 382.775966, 359.528675, 343.741815, 332.813647 ] }, { "date": "2024-02-16", "close": 431.455475, "volume": 20683000, "typical_volume": 23435950.6, "trend": 322.787246, "fair_value": 202.649027, "relative_strength": 37.252901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.239205, "energy": 92.960338, "activity_lines": [ 404.46135, 375.042471, 353.304436, 340.114068 ] }, { "date": "2024-02-23", "close": 441.590302, "volume": 34344000, "typical_volume": 23601950.6, "trend": 327.452498, "fair_value": 204.262701, "relative_strength": 36.274563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.668995, "energy": 93.543489, "activity_lines": [ 422.189303, 390.538711, 363.243951, 347.778782 ] }, { "date": "2024-03-01", "close": 539.560669, "volume": 43139000, "typical_volume": 25057250.6, "trend": 336.686483, "fair_value": 206.448177, "relative_strength": 62.687682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.830091, "energy": 98.057227, "activity_lines": [ 466.139215, 421.654052, 381.909562, 361.46318 ] }, { "date": "2024-03-08", "close": 551.143311, "volume": 68276000, "typical_volume": 27317600.6, "trend": 346.129597, "fair_value": 208.741628, "relative_strength": 55.937031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.403476, "energy": 95.937302, "activity_lines": [ 500.887297, 451.014429, 400.568273, 375.299104 ] }, { "date": "2024-03-15", "close": 646.700623, "volume": 83163000, "typical_volume": 30102550.6, "trend": 357.969688, "fair_value": 211.664491, "relative_strength": 79.475601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.493091, "energy": 96.562227, "activity_lines": [ 558.092963, 493.914288, 427.128045, 394.690783 ] }, { "date": "2024-03-22", "close": 677.587708, "volume": 38086000, "typical_volume": 31039200.6, "trend": 371.080655, "fair_value": 214.813454, "relative_strength": 78.847078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.481509, "energy": 95.360962, "activity_lines": [ 609.925507, 536.34029, 454.91502, 415.311301 ] }, { "date": "2024-03-29", "close": 657.318054, "volume": 24180000, "typical_volume": 30625800.6, "trend": 383.757273, "fair_value": 217.821242, "relative_strength": 69.577322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.901494, "energy": 88.219464, "activity_lines": [ 638.592684, 568.60512, 478.910048, 433.778229 ] }, { "date": "2024-04-05", "close": 768.318909, "volume": 34910000, "typical_volume": 30588150.6, "trend": 398.863041, "fair_value": 221.546194, "relative_strength": 93.11372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.666531, "energy": 92.851304, "activity_lines": [ 689.878296, 615.374649, 511.863281, 458.588658 ] }, { "date": "2024-04-12", "close": 745.153503, "volume": 56615000, "typical_volume": 31855250.6, "trend": 412.633581, "fair_value": 225.105787, "relative_strength": 79.92641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.996345, "energy": 78.486616, "activity_lines": [ 718.191557, 650.210487, 540.560332, 480.929978 ] }, { "date": "2024-04-19", "close": 749.979614, "volume": 45690000, "typical_volume": 33386500.6, "trend": 427.658912, "fair_value": 228.710369, "relative_strength": 87.893562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.629224, "energy": 69.347125, "activity_lines": [ 735.179508, 679.834109, 567.871594, 502.694238 ] }, { "date": "2024-04-26", "close": 797.275635, "volume": 47496000, "typical_volume": 34947650.6, "trend": 443.97121, "fair_value": 232.679966, "relative_strength": 89.467632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.406721, "energy": 70.554252, "activity_lines": [ 761.047534, 711.905894, 597.754492, 526.540478 ] }, { "date": "2024-05-03", "close": 788.588623, "volume": 30797000, "typical_volume": 35870200.6, "trend": 459.768722, "fair_value": 236.641659, "relative_strength": 81.422402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.718542, "energy": 67.117499, "activity_lines": [ 776.040694, 735.746947, 624.580846, 548.77386 ] }, { "date": "2024-05-10", "close": 781.832031, "volume": 29917000, "typical_volume": 36451650.6, "trend": 475.614494, "fair_value": 240.624687, "relative_strength": 73.059336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.012964, "energy": 64.34172, "activity_lines": [ 780.030286, 752.050468, 648.536804, 569.552138 ] }, { "date": "2024-05-17", "close": 830.093262, "volume": 31501000, "typical_volume": 37116950.6, "trend": 493.31028, "fair_value": 244.939568, "relative_strength": 75.324502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.775431, "energy": 65.165044, "activity_lines": [ 799.206079, 772.723825, 674.924207, 592.421736 ] }, { "date": "2024-05-24", "close": 824.30188, "volume": 36266000, "typical_volume": 38245850.6, "trend": 511.231285, "fair_value": 249.383155, "relative_strength": 68.386722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.641847, "energy": 60.710808, "activity_lines": [ 810.788761, 787.272385, 698.427425, 613.776032 ] }, { "date": "2024-05-31", "close": 855.189148, "volume": 36416000, "typical_volume": 39459400.6, "trend": 530.181864, "fair_value": 253.974145, "relative_strength": 74.340841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.009741, "energy": 61.664391, "activity_lines": [ 827.712382, 804.207699, 722.431648, 635.966862 ] }, { "date": "2024-06-07", "close": 705.579285, "volume": 38013000, "typical_volume": 40308250.0, "trend": 543.083702, "fair_value": 257.558315, "relative_strength": 37.558539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.303746, "energy": 47.576952, "activity_lines": [ 790.905147, 790.712103, 729.645553, 647.282825 ] }, { "date": "2024-06-14", "close": 771.2146, "volume": 33634000, "typical_volume": 40132000.0, "trend": 557.5299, "fair_value": 261.546361, "relative_strength": 43.872786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.43435, "energy": 38.532317, "activity_lines": [ 781.510307, 788.272723, 741.39372, 662.000947 ] }, { "date": "2024-06-21", "close": 736.466431, "volume": 29447000, "typical_volume": 38709000.0, "trend": 570.158256, "fair_value": 265.289176, "relative_strength": 31.311135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.446131, "energy": 28.930356, "activity_lines": [ 761.240572, 779.462845, 747.796373, 673.54524 ] }, { "date": "2024-06-28", "close": 778.936401, "volume": 29089000, "typical_volume": 39583100.0, "trend": 584.652715, "fair_value": 269.186186, "relative_strength": 38.315366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.890498, "energy": 22.635551, "activity_lines": [ 761.369283, 778.532727, 756.690233, 687.014797 ] }, { "date": "2024-07-05", "close": 859.050049, "volume": 33800000, "typical_volume": 40238950.0, "trend": 602.316329, "fair_value": 273.591123, "relative_strength": 46.820815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.590564, "energy": 37.120846, "activity_lines": [ 791.226908, 791.64224, 771.465069, 704.717851 ] }, { "date": "2024-07-12", "close": 736.466431, "volume": 35373000, "typical_volume": 40290400.0, "trend": 616.167303, "fair_value": 277.258049, "relative_strength": 22.640524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.198391, "energy": 26.019396, "activity_lines": [ 779.965934, 781.340651, 772.52911, 713.372696 ] }, { "date": "2024-07-19", "close": 728.744629, "volume": 23994000, "typical_volume": 39333150.0, "trend": 629.551751, "fair_value": 280.869855, "relative_strength": 25.525954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.351494, "energy": 19.847642, "activity_lines": [ 764.071883, 770.582774, 771.453569, 720.63575 ] }, { "date": "2024-07-26", "close": 683.379089, "volume": 18837000, "typical_volume": 36861200.0, "trend": 640.989663, "fair_value": 284.218964, "relative_strength": 20.475524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.86473, "energy": 7.563541, "activity_lines": [ 735.887317, 752.541842, 765.156624, 724.108481 ] }, { "date": "2024-08-02", "close": 586.734314, "volume": 28012000, "typical_volume": 34103650.0, "trend": 650.15522, "fair_value": 286.931691, "relative_strength": 4.831253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.357089, "energy": 27.17765, "activity_lines": [ 679.026982, 719.596664, 749.025721, 720.608136 ] }, { "date": "2024-08-09", "close": 518.50946, "volume": 36346000, "typical_volume": 34016650.0, "trend": 656.724873, "fair_value": 289.252049, "relative_strength": -7.18202, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.481803, "energy": 62.221349, "activity_lines": [ 612.238501, 678.566377, 726.682767, 712.114861 ] }, { "date": "2024-08-16", "close": 601.353943, "volume": 36485000, "typical_volume": 34631900.0, "trend": 665.267742, "fair_value": 292.055681, "relative_strength": 2.71594, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.464392, "energy": 59.088856, "activity_lines": [ 595.767554, 658.720173, 712.987279, 708.542543 ] }, { "date": "2024-08-23", "close": 612.075012, "volume": 17799000, "typical_volume": 33776350.0, "trend": 674.216243, "fair_value": 295.074193, "relative_strength": 4.652513, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.737991, "energy": 62.743243, "activity_lines": [ 591.877795, 642.718259, 700.579341, 705.110754 ] }, { "date": "2024-08-30", "close": 599.404724, "volume": 20069000, "typical_volume": 31949050.0, "trend": 680.522383, "fair_value": 298.006049, "relative_strength": 1.221966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.967324, "energy": 57.775311, "activity_lines": [ 591.542582, 627.306105, 687.708727, 700.284205 ] }, { "date": "2024-09-06", "close": 550.672546, "volume": 22276000, "typical_volume": 30778350.0, "trend": 685.155855, "fair_value": 300.561318, "relative_strength": -3.858386, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.19338, "energy": 51.002419, "activity_lines": [ 580.561601, 605.525585, 670.890996, 691.906796 ] }, { "date": "2024-09-13", "close": 599.404724, "volume": 23171000, "typical_volume": 29562100.0, "trend": 690.754164, "fair_value": 303.312244, "relative_strength": 2.504751, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.224936, "energy": 44.780556, "activity_lines": [ 588.228796, 596.755713, 659.663505, 686.374465 ] }, { "date": "2024-09-20", "close": 617.922913, "volume": 16258000, "typical_volume": 28835150.0, "trend": 696.631917, "fair_value": 306.292769, "relative_strength": 3.058794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.135639, "energy": 36.490636, "activity_lines": [ 596.675704, 596.073608, 651.141894, 681.675674 ] }, { "date": "2024-09-27", "close": 675.426758, "volume": 34828000, "typical_volume": 29080700.0, "trend": 701.160787, "fair_value": 309.641908, "relative_strength": 8.544564, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.96497, "energy": 26.767284, "activity_lines": [ 623.185962, 608.002085, 648.909534, 680.3076 ] }, { "date": "2024-10-04", "close": 688.097046, "volume": 13709000, "typical_volume": 28191100.0, "trend": 705.725911, "fair_value": 313.019739, "relative_strength": 12.224878, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.917942, "energy": 21.734377, "activity_lines": [ 649.6962, 623.203667, 648.390559, 679.464778 ] }, { "date": "2024-10-11", "close": 713.437744, "volume": 17852000, "typical_volume": 27270400.0, "trend": 707.950482, "fair_value": 316.653393, "relative_strength": 12.302061, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.385089, "energy": 20.699356, "activity_lines": [ 678.740515, 642.926867, 650.961157, 679.962315 ] }, { "date": "2024-10-18", "close": 721.234863, "volume": 20667000, "typical_volume": 26482950.0, "trend": 709.405387, "fair_value": 320.331192, "relative_strength": 9.747061, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.32401, "energy": 24.473106, "activity_lines": [ 699.532857, 661.764026, 654.802261, 680.819372 ] }, { "date": "2024-10-25", "close": 677.376038, "volume": 13515000, "typical_volume": 25258050.0, "trend": 710.073987, "fair_value": 323.742436, "relative_strength": 2.890946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.764381, "energy": 20.991919, "activity_lines": [ 697.583582, 668.940937, 655.104213, 678.752962 ] }, { "date": "2024-11-01", "close": 597.455383, "volume": 18827000, "typical_volume": 24517700.0, "trend": 704.378536, "fair_value": 326.620941, "relative_strength": -7.543205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.060422, "energy": 18.636124, "activity_lines": [ 665.030546, 660.2046, 647.928975, 671.487246 ] }, { "date": "2024-11-08", "close": 663.731079, "volume": 35929000, "typical_volume": 24841800.0, "trend": 701.664455, "fair_value": 329.944717, "relative_strength": -1.269542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.063709, "energy": 12.886312, "activity_lines": [ 659.767501, 663.784201, 647.893132, 668.864829 ] }, { "date": "2024-11-15", "close": 646.1875, "volume": 30889000, "typical_volume": 24931800.0, "trend": 698.204718, "fair_value": 333.144362, "relative_strength": -1.036584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.077138, "energy": 22.28703, "activity_lines": [ 650.280994, 663.00449, 646.532831, 665.285671 ] }, { "date": "2024-11-22", "close": 675.426758, "volume": 23171054, "typical_volume": 24400352.7, "trend": 694.143089, "fair_value": 336.475992, "relative_strength": 2.109747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.85131, "energy": 19.290606, "activity_lines": [ 655.024255, 665.804372, 648.58936, 663.816125 ] }, { "date": "2024-11-29", "close": 664.705688, "volume": 11740000, "typical_volume": 23218702.7, "trend": 690.013658, "fair_value": 339.698042, "relative_strength": 2.693635, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.057766, "energy": 12.442657, "activity_lines": [ 659.247701, 665.27275, 650.49923, 661.916938 ] }, { "date": "2024-12-06", "close": 695.894226, "volume": 18394000, "typical_volume": 22938702.7, "trend": 687.149064, "fair_value": 343.108346, "relative_strength": 2.447374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.782155, "energy": 7.099038, "activity_lines": [ 674.712016, 669.561176, 655.721155, 662.29633 ] }, { "date": "2024-12-13", "close": 672.502808, "volume": 12115000, "typical_volume": 22602602.7, "trend": 681.896049, "fair_value": 346.313258, "relative_strength": -0.971929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.454621, "energy": 11.345851, "activity_lines": [ 675.816602, 669.224481, 658.871757, 661.35141 ] }, { "date": "2024-12-20", "close": 634.49176, "volume": 13224000, "typical_volume": 21863202.7, "trend": 675.569045, "fair_value": 349.245328, "relative_strength": -5.045141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.535385, "energy": 7.822683, "activity_lines": [ 663.666056, 662.260217, 658.454051, 658.293069 ] }, { "date": "2024-12-27", "close": 672.502808, "volume": 9712000, "typical_volume": 20531502.7, "trend": 669.4795, "fair_value": 352.429813, "relative_strength": -3.287679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.842895, "energy": 2.913971, "activity_lines": [ 664.965576, 663.642435, 661.429028, 658.095247 ] }, { "date": "2025-01-03", "close": 649.111389, "volume": 6602000, "typical_volume": 19037352.7, "trend": 667.597237, "fair_value": 355.408907, "relative_strength": -5.793685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.555892, "energy": 11.904942, "activity_lines": [ 658.662887, 661.657705, 661.442949, 656.781175 ] }, { "date": "2025-01-10", "close": 620.846802, "volume": 15414000, "typical_volume": 18918102.7, "trend": 662.584977, "fair_value": 358.209736, "relative_strength": -10.793241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.873232, "energy": 23.983005, "activity_lines": [ 643.978288, 655.047862, 658.537588, 653.765018 ] }, { "date": "2025-01-17", "close": 615.973572, "volume": 11537000, "typical_volume": 18491502.7, "trend": 658.568549, "fair_value": 360.877189, "relative_strength": -12.409419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.11455, "energy": 37.401944, "activity_lines": [ 632.672441, 647.126678, 655.12634, 650.757831 ] }, { "date": "2025-01-24", "close": 617.922913, "volume": 5694000, "typical_volume": 17662402.7, "trend": 653.201432, "fair_value": 363.557138, "relative_strength": -13.93224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.066263, "energy": 43.467087, "activity_lines": [ 625.78499, 640.428238, 651.821844, 648.135532 ] }, { "date": "2025-02-07", "close": 576.013245, "volume": 13133249, "typical_volume": 17160515.15, "trend": 643.766872, "fair_value": 366.029717, "relative_strength": -19.700629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.488397, "energy": 52.132759, "activity_lines": [ 606.032239, 626.623761, 644.205712, 643.155649 ] }, { "date": "2025-02-14", "close": 613.049683, "volume": 11063492, "typical_volume": 16900789.75, "trend": 639.652981, "fair_value": 368.687182, "relative_strength": -13.538419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.330392, "energy": 44.799308, "activity_lines": [ 605.057605, 621.360699, 640.228247, 641.173894 ] }, { "date": "2025-02-21", "close": 631.567871, "volume": 9439593, "typical_volume": 15631369.4, "trend": 636.413755, "fair_value": 371.396234, "relative_strength": -13.281535, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.790926, "energy": 32.108336, "activity_lines": [ 612.659815, 620.403781, 638.037625, 640.652274 ] }, { "date": "2025-02-28", "close": 671.528198, "volume": 15026068, "typical_volume": 15697222.8, "trend": 636.018726, "fair_value": 374.241795, "relative_strength": -5.427488, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.660843, "energy": 7.577711, "activity_lines": [ 632.867395, 627.881947, 639.8616, 642.917722 ] }, { "date": "2025-03-07", "close": 643.26355, "volume": 19065698, "typical_volume": 15757907.7, "trend": 637.903033, "fair_value": 376.874073, "relative_strength": -7.493482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.19686, "energy": 7.395229, "activity_lines": [ 639.949784, 630.238806, 639.072603, 643.38513 ] }, { "date": "2025-03-14", "close": 603.303284, "volume": 13671490, "typical_volume": 15408132.2, "trend": 640.729494, "fair_value": 379.387351, "relative_strength": -10.816894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.519476, "energy": 10.70575, "activity_lines": [ 632.022709, 625.170676, 634.812029, 641.152888 ] }, { "date": "2025-03-21", "close": 616.948242, "volume": 13231595, "typical_volume": 15393961.95, "trend": 641.249304, "fair_value": 382.081479, "relative_strength": -9.502721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.245829, "energy": 16.138439, "activity_lines": [ 626.824618, 623.841619, 632.412554, 639.618614 ] }, { "date": "2025-03-28", "close": 573.089355, "volume": 10852838, "typical_volume": 14995253.85, "trend": 639.949782, "fair_value": 384.474033, "relative_strength": -13.198276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.913277, "energy": 44.387823, "activity_lines": [ 606.746993, 615.123005, 626.123794, 635.221198 ] }, { "date": "2025-04-04", "close": 530.205139, "volume": 9511352, "typical_volume": 13674371.45, "trend": 637.643129, "fair_value": 386.673398, "relative_strength": -18.158903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.740162, "energy": 68.394095, "activity_lines": [ 576.273197, 599.475577, 615.866852, 628.140898 ] }, { "date": "2025-04-11", "close": 466.853424, "volume": 12691299, "typical_volume": 12764486.4, "trend": 634.849159, "fair_value": 388.457908, "relative_strength": -20.712959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.174576, "energy": 79.744617, "activity_lines": [ 534.103701, 573.869082, 600.21225, 617.122208 ] }, { "date": "2025-04-18", "close": 470.264679, "volume": 31703998, "typical_volume": 13191133.6, "trend": 630.544491, "fair_value": 390.316813, "relative_strength": -18.978917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.27559, "energy": 83.50943, "activity_lines": [ 504.831964, 551.629533, 585.736502, 606.503854 ] }, { "date": "2025-04-25", "close": 489.270172, "volume": 25981452, "typical_volume": 13903206.2, "trend": 626.256066, "fair_value": 392.417194, "relative_strength": -16.995412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.492856, "energy": 79.355559, "activity_lines": [ 490.764632, 534.768229, 574.047763, 597.389382 ] }, { "date": "2025-05-02", "close": 499.016571, "volume": 18599875, "typical_volume": 13913499.95, "trend": 620.375726, "fair_value": 394.597562, "relative_strength": -18.23995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.97259, "energy": 73.724259, "activity_lines": [ 488.457971, 521.929534, 564.122659, 589.180382 ] }, { "date": "2025-05-09", "close": 508.763, "volume": 20116693, "typical_volume": 14313584.6, "trend": 614.397925, "fair_value": 396.88418, "relative_strength": -16.358453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.992167, "energy": 54.934946, "activity_lines": [ 494.338305, 513.272941, 556.0633, 581.979561 ] }, { "date": "2025-05-16", "close": 557.495056, "volume": 17629781, "typical_volume": 14533873.65, "trend": 609.199835, "fair_value": 399.500693, "relative_strength": -11.527742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.205415, "energy": 34.295944, "activity_lines": [ 517.892134, 516.436089, 553.424802, 578.308409 ] }, { "date": "2025-05-23", "close": 552.621887, "volume": 8405033, "typical_volume": 14468525.3, "trend": 603.579403, "fair_value": 402.156004, "relative_strength": -10.720694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.534039, "energy": 23.715109, "activity_lines": [ 533.778798, 520.272634, 550.688844, 574.658218 ] }, { "date": "2025-05-30", "close": 555.545837, "volume": 4412625, "typical_volume": 14359056.55, "trend": 599.518396, "fair_value": 404.611192, "relative_strength": -8.212991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.698309, "energy": 22.408044, "activity_lines": [ 545.149631, 525.562286, 548.802219, 571.559279 ] }, { "date": "2025-06-06", "close": 593.556824, "volume": 14262675, "typical_volume": 14301490.3, "trend": 599.388444, "fair_value": 407.388833, "relative_strength": -2.492725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.607943, "energy": 20.045408, "activity_lines": [ 564.772416, 538.879433, 550.981238, 571.174661 ] }, { "date": "2025-06-13", "close": 687.122437, "volume": 23706111, "typical_volume": 14909945.85, "trend": 600.168156, "fair_value": 410.699134, "relative_strength": 10.856728, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.598386, "energy": 35.873739, "activity_lines": [ 609.281055, 568.836375, 562.20122, 576.834919 ] }, { "date": "2025-06-20", "close": 626.812683, "volume": 17544354, "typical_volume": 15502463.55, "trend": 599.522329, "fair_value": 413.669525, "relative_strength": 1.657819, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.451137, "energy": 31.587161, "activity_lines": [ 621.795813, 584.974865, 567.338612, 578.55392 ] }, { "date": "2025-06-27", "close": 642.631287, "volume": 12156433, "typical_volume": 15453622.75, "trend": 598.429146, "fair_value": 416.752991, "relative_strength": 1.982128, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.317217, "energy": 41.758842, "activity_lines": [ 634.962264, 601.081114, 573.940205, 581.335144 ] }, { "date": "2025-07-04", "close": 629.778625, "volume": 9395083, "typical_volume": 15370202.3, "trend": 597.264911, "fair_value": 419.797841, "relative_strength": 0.494656, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.033529, "energy": 48.304667, "activity_lines": [ 637.843868, 611.716578, 579.000507, 583.357691 ] }, { "date": "2025-07-11", "close": 632.744629, "volume": 10113917, "typical_volume": 15403918.5, "trend": 595.159924, "fair_value": 422.943082, "relative_strength": 0.667596, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.863146, "energy": 39.091631, "activity_lines": [ 636.765287, 620.336616, 584.263623, 585.646705 ] }, { "date": "2025-07-18", "close": 689.09845, "volume": 22977474, "typical_volume": 15801488.8, "trend": 595.713112, "fair_value": 426.410227, "relative_strength": 6.767963, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.621191, "energy": 52.898448, "activity_lines": [ 651.858793, 636.771383, 594.888167, 591.707255 ] }, { "date": "2025-07-25", "close": 632.744629, "volume": 15716047, "typical_volume": 15634006.25, "trend": 595.654875, "fair_value": 429.449559, "relative_strength": -1.556616, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.950381, "energy": 33.642855, "activity_lines": [ 648.035958, 639.681176, 600.062012, 594.096385 ] }, { "date": "2025-08-01", "close": 665.370548, "volume": 9531508, "typical_volume": 15427007.15, "trend": 595.417133, "fair_value": 432.66172, "relative_strength": 3.391015, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.035739, "energy": 47.029607, "activity_lines": [ 654.692966, 647.154779, 608.393177, 598.59417 ] }, { "date": "2025-08-08", "close": 734.576965, "volume": 26054283, "typical_volume": 16068141.55, "trend": 598.265985, "fair_value": 436.302382, "relative_strength": 11.086651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.629784, "energy": 67.785344, "activity_lines": [ 682.902829, 665.161392, 623.019872, 607.572224 ] }, { "date": "2025-08-15", "close": 690.087097, "volume": 20329861, "typical_volume": 16541992.7, "trend": 600.573995, "fair_value": 439.733501, "relative_strength": 2.713547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.937109, "energy": 56.036219, "activity_lines": [ 689.29618, 671.823826, 632.849299, 613.496167 ] }, { "date": "2025-08-22", "close": 681.189148, "volume": 24138504, "typical_volume": 17273350.3, "trend": 602.747848, "fair_value": 443.16205, "relative_strength": 3.69415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.761087, "energy": 51.960804, "activity_lines": [ 688.900717, 675.113356, 641.27417, 618.697144 ] }, { "date": "2025-08-29", "close": 677.234497, "volume": 11146756, "typical_volume": 17196123.15, "trend": 604.7249, "fair_value": 446.541041, "relative_strength": 1.075768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.136388, "energy": 42.959926, "activity_lines": [ 687.714323, 677.791736, 648.603437, 623.502734 ] }, { "date": "2025-09-05", "close": 681.189148, "volume": 12168051, "typical_volume": 16219325.8, "trend": 608.230764, "fair_value": 449.957486, "relative_strength": 0.518331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.685047, "energy": 35.160752, "activity_lines": [ 684.880155, 680.272384, 655.307523, 628.435912 ] }, { "date": "2025-09-12", "close": 772.146179, "volume": 42739480, "typical_volume": 17057227.2, "trend": 613.53398, "fair_value": 453.956989, "relative_strength": 9.205998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.465586, "energy": 50.420768, "activity_lines": [ 711.310425, 698.589621, 669.66978, 639.0111 ] }, { "date": "2025-09-19", "close": 881.887817, "volume": 59160627, "typical_volume": 19085264.8, "trend": 621.877979, "fair_value": 458.699301, "relative_strength": 23.627428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.085939, "energy": 85.225679, "activity_lines": [ 771.816626, 734.271382, 693.136594, 656.32425 ] }, { "date": "2025-09-26", "close": 805.760742, "volume": 35837123, "typical_volume": 19871286.3, "trend": 626.352397, "fair_value": 462.911256, "relative_strength": 12.666176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.015787, "energy": 79.205195, "activity_lines": [ 794.160421, 751.581981, 707.530013, 668.187655 ] }, { "date": "2025-10-03", "close": 882.876526, "volume": 19986261, "typical_volume": 19989110.3, "trend": 634.339496, "fair_value": 467.617542, "relative_strength": 17.727136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.162103, "energy": 88.308465, "activity_lines": [ 833.904704, 780.792499, 727.853518, 684.737598 ] }, { "date": "2025-10-10", "close": 900.672424, "volume": 17171596, "typical_volume": 20427438.45, "trend": 644.251801, "fair_value": 472.53171, "relative_strength": 17.548546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.830129, "energy": 88.83459, "activity_lines": [ 865.871484, 808.690782, 748.322435, 701.920368 ] }, { "date": "2025-10-17", "close": 957.026245, "volume": 41349576, "typical_volume": 22274286.0, "trend": 655.587734, "fair_value": 477.858562, "relative_strength": 24.568389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.009509, "energy": 84.124142, "activity_lines": [ 901.990653, 842.556999, 772.500999, 722.099364 ] }, { "date": "2025-10-24", "close": 987.674805, "volume": 17168584, "typical_volume": 22419581.45, "trend": 669.407249, "fair_value": 483.46358, "relative_strength": 27.035737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.036186, "energy": 89.105441, "activity_lines": [ 936.000671, 877.951149, 797.686662, 743.524337 ] }, { "date": "2025-10-31", "close": 1043.040039, "volume": 26350200, "typical_volume": 22551785.9, "trend": 686.501746, "fair_value": 489.438633, "relative_strength": 30.122607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.888729, "energy": 89.308779, "activity_lines": [ 981.413302, 918.001019, 826.268452, 767.629678 ] }, { "date": "2025-11-07", "close": 1033.15332, "volume": 16787578, "typical_volume": 22513947.1, "trend": 705.378409, "fair_value": 495.353335, "relative_strength": 30.616487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.970877, "energy": 83.014337, "activity_lines": [ 1007.711739, 949.674196, 852.213804, 789.994296 ] }, { "date": "2025-11-14", "close": 978.776855, "volume": 12074605, "typical_volume": 22509855.7, "trend": 722.328815, "fair_value": 500.858951, "relative_strength": 24.25839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.869648, "energy": 66.016481, "activity_lines": [ 1005.866235, 964.989493, 871.045489, 807.632905 ] }, { "date": "2025-11-21", "close": 871.012512, "volume": 24133151, "typical_volume": 23246759.1, "trend": 735.053559, "fair_value": 505.601147, "relative_strength": 14.257113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.678537, "energy": 50.730895, "activity_lines": [ 962.892322, 955.300587, 878.013211, 817.225402 ] }, { "date": "2025-11-28", "close": 883.865173, "volume": 15540640, "typical_volume": 23518095.25, "trend": 747.881846, "fair_value": 510.377317, "relative_strength": 10.757449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.21563, "energy": 33.05143, "activity_lines": [ 929.936877, 946.150959, 885.056263, 826.826151 ] }, { "date": "2025-12-05", "close": 889.797119, "volume": 14440743, "typical_volume": 23091258.7, "trend": 760.582983, "fair_value": 515.158226, "relative_strength": 9.946311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.513432, "energy": 24.162039, "activity_lines": [ 905.87939, 938.043914, 891.46845, 835.981975 ] }, { "date": "2025-12-12", "close": 907.593079, "volume": 17719874, "typical_volume": 23191450.05, "trend": 772.252918, "fair_value": 520.029004, "relative_strength": 11.120473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.677469, "energy": 24.747661, "activity_lines": [ 897.970085, 931.644564, 898.619782, 845.466497 ] }, { "date": "2025-12-19", "close": 962.958252, "volume": 18104078, "typical_volume": 23620078.55, "trend": 785.930796, "fair_value": 525.242583, "relative_strength": 19.593511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.635837, "energy": 22.419425, "activity_lines": [ 916.886519, 934.862218, 909.735186, 857.770067 ] }, { "date": "2025-12-26", "close": 1008.436768, "volume": 16035321, "typical_volume": 23119130.45, "trend": 801.027161, "fair_value": 530.747691, "relative_strength": 20.901284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.930584, "energy": 38.666627, "activity_lines": [ 952.017033, 945.216223, 923.764793, 872.125291 ] }, { "date": "2026-01-02", "close": 988.663513, "volume": 10088610, "typical_volume": 22607067.9, "trend": 814.197384, "fair_value": 536.171437, "relative_strength": 14.962163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.244787, "energy": 41.697993, "activity_lines": [ 971.394845, 951.040354, 934.607138, 884.230862 ] }, { "date": "2026-01-09", "close": 954.060303, "volume": 16613088, "typical_volume": 22230797.1, "trend": 823.095313, "fair_value": 541.391523, "relative_strength": 7.275967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.966327, "energy": 39.515026, "activity_lines": [ 972.251697, 950.555016, 940.732147, 893.254277 ] }, { "date": "2026-01-16", "close": 958.014954, "volume": 14449179, "typical_volume": 22395918.25, "trend": 834.135388, "fair_value": 546.627882, "relative_strength": 3.641248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.874832, "energy": 37.523821, "activity_lines": [ 970.142554, 952.406519, 945.934403, 901.95877 ] }, { "date": "2026-01-23", "close": 919.457031, "volume": 10607399, "typical_volume": 22317885.65, "trend": 843.362913, "fair_value": 551.629179, "relative_strength": -2.388135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.123469, "energy": 26.113999, "activity_lines": [ 951.819312, 948.613642, 946.127426, 907.463392 ] }, { "date": "2026-01-30", "close": 899.683777, "volume": 11745528, "typical_volume": 20768188.05, "trend": 852.359751, "fair_value": 556.49162, "relative_strength": -4.903132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.340101, "energy": 10.710099, "activity_lines": [ 929.805066, 942.30417, 943.302673, 911.096996 ] }, { "date": "2026-02-06", "close": 1018.323425, "volume": 31445216, "typical_volume": 19382417.5, "trend": 865.212378, "fair_value": 562.057078, "relative_strength": 8.059542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.103365, "energy": 22.567845, "activity_lines": [ 954.587569, 957.044248, 951.169612, 921.80433 ] }, { "date": "2026-02-13", "close": 1052.926636, "volume": 16007878, "typical_volume": 18390955.25, "trend": 877.339984, "fair_value": 567.853429, "relative_strength": 5.33952, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.255584, "energy": 34.178107, "activity_lines": [ 988.927148, 975.631124, 961.682402, 933.914927 ] }, { "date": "2026-02-27", "close": 1141.906372, "volume": 23896691, "typical_volume": 18586476.75, "trend": 894.312042, "fair_value": 574.141489, "relative_strength": 8.013479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.997433, "energy": 68.826644, "activity_lines": [ 1046.335551, 1007.430141, 979.492472, 950.983726 ] }, { "date": "2026-03-06", "close": 977.788208, "volume": 31323696, "typical_volume": 19294081.75, "trend": 904.725964, "fair_value": 579.435002, "relative_strength": -2.51275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.363307, "energy": 55.795053, "activity_lines": [ 1036.778471, 1005.129251, 980.438765, 956.369285 ] }, { "date": "2026-03-13", "close": 1043.040039, "volume": 28309413, "typical_volume": 18642073.6, "trend": 915.008067, "fair_value": 585.140744, "relative_strength": 4.429232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.633271, "energy": 49.495357, "activity_lines": [ 1045.083256, 1014.422695, 987.2323, 965.292774 ] }, { "date": "2026-03-20", "close": 1052.926636, "volume": 22085071, "typical_volume": 18887897.95, "trend": 927.102718, "fair_value": 590.924992, "relative_strength": 4.703512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.084101, "energy": 37.243532, "activity_lines": [ 1047.126489, 1024.884551, 994.557827, 974.190746 ] }, { "date": "2026-03-27", "close": 981.742859, "volume": 25023500, "typical_volume": 18821562.95, "trend": 937.121175, "fair_value": 596.246881, "relative_strength": -1.221938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.176321, "energy": 21.577996, "activity_lines": [ 1023.134916, 1021.235483, 994.793223, 977.715916 ] }, { "date": "2026-04-03", "close": 899.683777, "volume": 15344125, "typical_volume": 18749390.3, "trend": 944.536151, "fair_value": 600.836986, "relative_strength": -8.041536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.538917, "energy": 9.326888, "activity_lines": [ 976.535901, 1002.163261, 987.50536, 975.3006 ] }, { "date": "2026-04-10", "close": 978.776855, "volume": 17072421, "typical_volume": 18999281.1, "trend": 954.455741, "fair_value": 605.776747, "relative_strength": -8.155679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.195385, "energy": 15.199934, "activity_lines": [ 972.449418, 998.532167, 988.38574, 977.509678 ] }, { "date": "2026-04-17", "close": 1023.266724, "volume": 27728768, "typical_volume": 19179061.95, "trend": 962.826426, "fair_value": 610.944206, "relative_strength": -7.827783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.74506, "energy": 16.750948, "activity_lines": [ 983.126982, 1001.911597, 993.50325, 981.949096 ] }, { "date": "2026-04-24", "close": 1201.226196, "volume": 37676409, "typical_volume": 20285850.4, "trend": 973.471039, "fair_value": 617.146522, "relative_strength": 1.858719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.299656, "energy": 32.47706, "activity_lines": [ 1054.44259, 1035.400332, 1014.844262, 997.329727 ] }, { "date": "2026-05-01", "close": 1127.076416, "volume": 19797460, "typical_volume": 20553686.25, "trend": 984.181561, "fair_value": 622.970351, "relative_strength": -4.676955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.929848, "energy": 48.278455, "activity_lines": [ 1091.154968, 1052.081784, 1027.612146, 1007.239751 ] }, { "date": "2026-05-08", "close": 1052.926636, "volume": 21592582, "typical_volume": 20747321.65, "trend": 989.849898, "fair_value": 628.219003, "relative_strength": -16.747578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.667284, "energy": 44.780766, "activity_lines": [ 1093.461849, 1053.93328, 1032.188246, 1011.674917 ] }, { "date": "2026-05-15", "close": 983.720154, "volume": 14126335, "typical_volume": 20548434.5, "trend": 992.618156, "fair_value": 633.069413, "relative_strength": -21.382742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.456315, "energy": 34.302387, "activity_lines": [ 1062.483712, 1044.819592, 1029.481187, 1011.27945 ] }, { "date": "2026-05-22", "close": 998.55011, "volume": 13759035, "typical_volume": 20434620.2, "trend": 994.002285, "fair_value": 637.966472, "relative_strength": -22.172622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.58845, "energy": 12.186605, "activity_lines": [ 1036.11934, 1038.294407, 1028.087639, 1011.662156 ] }, { "date": "2026-05-29", "close": 1052.926636, "volume": 12962271, "typical_volume": 20578303.25, "trend": 996.177346, "fair_value": 643.127372, "relative_strength": -22.359031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.196641, "energy": 15.394729, "activity_lines": [ 1029.528251, 1042.464771, 1031.919887, 1015.463727 ] }, { "date": "2026-06-05", "close": 1097.416504, "volume": 31663018, "typical_volume": 21330799.75, "trend": 997.989895, "fair_value": 648.473606, "relative_strength": -19.599828, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.317009, "energy": 16.528912, "activity_lines": [ 1047.653756, 1054.724201, 1039.683251, 1021.995286 ] }, { "date": "2026-06-12", "close": 1043.040039, "volume": 15954012, "typical_volume": 21406041.4, "trend": 998.319452, "fair_value": 653.431935, "relative_strength": -21.835239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.05491, "energy": 13.677474, "activity_lines": [ 1049.6311, 1054.993844, 1041.585255, 1024.901747 ] }, { "date": "2026-06-19", "close": 1070.0, "volume": 5747843, "typical_volume": 21163063.6, "trend": 1001.360223, "fair_value": 658.48441, "relative_strength": -23.382249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.867863, "energy": 24.198873, "activity_lines": [ 1061.254203, 1057.558821, 1045.649993, 1029.526298 ] }, { "date": "2026-06-26", "close": 970.0, "volume": 10779555, "typical_volume": 21114764.95, "trend": 1004.659806, "fair_value": 662.938222, "relative_strength": -27.281871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.493833, "energy": 8.863225, "activity_lines": [ 1033.791984, 1040.283377, 1039.47405, 1027.503058 ] }, { "date": "2026-07-03", "close": 1020.0, "volume": 9223033, "typical_volume": 20003655.8, "trend": 1009.197634, "fair_value": 667.706496, "relative_strength": -26.831109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.775976, "energy": 9.006414, "activity_lines": [ 1024.899772, 1033.067328, 1037.725173, 1028.492748 ] }, { "date": "2026-07-10", "close": 920.0, "volume": 7878110, "typical_volume": 19597167.4, "trend": 1010.204397, "fair_value": 671.80651, "relative_strength": -31.591971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.431915, "energy": 20.572402, "activity_lines": [ 984.869336, 1010.964483, 1026.444502, 1022.738062 ] }, { "date": "2026-07-17", "close": 913.0, "volume": 9624524, "typical_volume": 18883559.05, "trend": 1010.384627, "fair_value": 675.914245, "relative_strength": -27.541947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.730382, "energy": 36.551036, "activity_lines": [ 954.333333, 991.353936, 1015.130149, 1016.466811 ] }, { "date": "2026-07-24", "close": 943.0, "volume": 13328342, "typical_volume": 17983791.35, "trend": 1009.719352, "fair_value": 680.102915, "relative_strength": -26.470438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.763402, "energy": 39.653587, "activity_lines": [ 942.466667, 979.742055, 1007.762969, 1012.119415 ] }, { "date": "2026-07-31", "close": 902.0, "volume": 10473490, "typical_volume": 17091995.2, "trend": 1006.17146, "fair_value": 683.98236, "relative_strength": -28.506155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.124768, "energy": 56.855509, "activity_lines": [ 925.4, 961.415996, 996.656685, 1005.16978 ] }, { "date": "2026-08-07", "close": 1015.0, "volume": 19130836, "typical_volume": 16944283.45, "trend": 1007.049343, "fair_value": 688.555227, "relative_strength": -21.280207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.794022, "energy": 34.057647, "activity_lines": [ 950.533333, 965.390847, 996.983926, 1005.739363 ] }, { "date": "2026-08-14", "close": 1010.0, "volume": 13834504, "typical_volume": 16384833.65, "trend": 1008.913999, "fair_value": 693.34663, "relative_strength": -23.950291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.752023, "energy": 16.076172, "activity_lines": [ 974.333333, 969.146183, 997.015579, 1005.929728 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }