{ "ticker": { "uuid": "f351d818-8d45-4249-9f6c-6309ef3adee9", "symbol": "7725", "name": "LabTurbo Biotech Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 60.188, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -39.279, "architecture_energy": 16.929, "architecture_maturity": 21.177, "architecture_confidence": 59.993, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.91, "rotation_up": 17.77, "upward_expansion": 17.97, "deceleration": 54.7, "rotation_down": 44.02, "downward_expansion": 56.64 }, "activity_lines": [ 22.753333, 22.904783, 22.805837, 22.867566 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 22.299999, "trend_reference": 23.03556, "distance_from_trend": -0.031932, "trend_direction": "Weakening", "fair_value": 25.401817, "distance_from_fair_value": -0.12211, "fair_value_direction": "Improving", "relative_strength": -33.75497, "relative_strength_direction": "Improving", "price_momentum": -0.066946, "excess_performance": -0.508318, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.031932, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.010719, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.12211, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.038018, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.33755, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.04466, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.066946, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.218265, "read": "Demand-led" } ], "volume": { "latest": 13000, "relative_activity": 0.551379, "balance": 1.218265, "dry_up": 0.441156, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.058273, "annualized_volatility": 0.322286, "from_high_reference": -0.183789, "from_low_reference": 0.083692 }, "levels": { "trend_reference": 23.03556, "fair_value_reference": 25.401817, "structural_low": 20.577801, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.020053, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.022951, "regime_survival": 0.5, "best_return": 0.041667, "worst_return": -0.044025, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.021138, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.183958, "regime_survival": 1.0, "best_return": -0.00625, "worst_return": -0.036025, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.04205, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.391165, "regime_survival": 1.0, "best_return": -0.04205, "worst_return": -0.04205, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.160976, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.078838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2026-01-16", "tenure": "Established", "return": -0.058823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.108333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.078947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.08805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.051163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": -0.055184, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 33.600021, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 34.752018, "volume": 114179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.680017, "volume": 64114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.800016, "volume": 77203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.360016, "volume": 143887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.816015, "volume": 252791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.720018, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 30.624016, "volume": 20003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.760015, "volume": 47001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.624016, "volume": 58428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 34.272018, "volume": 76270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 34.080021, "volume": 93072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 33.88802, "volume": 89010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 33.840019, "volume": 102000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.600021, "volume": 53000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.824022, "volume": 65001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.872021, "volume": 26000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.728018, "volume": 74011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.864019, "volume": 228000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.264015, "volume": 193981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.920013, "volume": 274877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.984015, "volume": 6003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.816015, "volume": 82372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.920013, "volume": 21000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.360016, "volume": 57000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.456017, "volume": 93003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.468706, "volume": 54280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.882187, "volume": 11952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.904652, "volume": 23615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.295666, "volume": 14104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.36701, "volume": 7025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.100161, "volume": 75650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.882187, "volume": 12130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.615337, "volume": 19630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.664213, "volume": 70950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.175446, "volume": 29001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.12657, "volume": 17551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.85972, "volume": 8007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.85972, "volume": 12000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.664213, "volume": 24200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.295666, "volume": 55000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.664213, "volume": 27680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.100161, "volume": 18700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.882187, "volume": 13139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.295666, "volume": 8219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.100161, "volume": 11000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.393419, "volume": 6001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.393419, "volume": 2503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.882187, "volume": 16001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.344543, "volume": 11104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.028816, "volume": 259845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.438351, "volume": 88301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.438351, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.122625, "volume": 5250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.949585, "volume": 18638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.460817, "volume": 13126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.069805, "volume": 27118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.096214, "volume": 25571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.118679, "volume": 28016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.927118, "volume": 1064307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.927118, "volume": 46388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.780487, "volume": 8001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.780487, "volume": 28000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.780487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.536106, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.460817, "volume": 32116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 23.7052, "volume": 99180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 23.460817, "volume": 47050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 23.558571, "volume": 5372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 23.26531, "volume": 9552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 22.238899, "volume": 6463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 22.287777, "volume": 6175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 21.799007, "volume": 8211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 20.919228, "volume": 8001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 21.799007, "volume": 2006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 21.799007, "volume": 6206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 20.528215, "volume": 14017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 19.990572, "volume": 7031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 19.734854, "volume": 12051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 20.329876, "volume": 60004, "typical_volume": 20491.2, "trend": 23.211073, "fair_value": 26.637176, "relative_strength": -19.442151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.656877, "energy": 77.553, "activity_lines": [ 20.22773, 20.731127, 21.734174, 22.393154 ] }, { "date": "2025-07-18", "close": 22.610788, "volume": 69968, "typical_volume": 21670.2, "trend": 23.063806, "fair_value": 26.587467, "relative_strength": -12.650072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.334152, "energy": 40.58936, "activity_lines": [ 20.939158, 20.998062, 21.731954, 22.354426 ] }, { "date": "2025-07-25", "close": 22.610788, "volume": 9473, "typical_volume": 21743.8, "trend": 23.002887, "fair_value": 26.538971, "relative_strength": -12.302581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.479043, "energy": 19.985387, "activity_lines": [ 21.596467, 21.258236, 21.740765, 22.325199 ] }, { "date": "2025-08-01", "close": 24.098339, "volume": 24829, "typical_volume": 21585.25, "trend": 22.991553, "fair_value": 26.509566, "relative_strength": -6.619371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.597043, "energy": 19.927652, "activity_lines": [ 22.610788, 21.783, 21.901579, 22.395873 ] }, { "date": "2025-08-08", "close": 23.602489, "volume": 27494, "typical_volume": 22959.95, "trend": 22.940882, "fair_value": 26.474958, "relative_strength": -10.425441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.68695, "energy": 35.419483, "activity_lines": [ 23.185974, 22.175804, 22.018418, 22.435288 ] }, { "date": "2025-08-15", "close": 23.9, "volume": 49006, "typical_volume": 25210.25, "trend": 22.939229, "fair_value": 26.444664, "relative_strength": -10.038011, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.565023, "energy": 38.863105, "activity_lines": [ 23.602489, 22.573915, 22.1692, 22.497167 ] }, { "date": "2025-08-22", "close": 25.288382, "volume": 15405, "typical_volume": 24374.7, "trend": 23.000148, "fair_value": 26.431219, "relative_strength": -2.2335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.647622, "energy": 61.91589, "activity_lines": [ 24.24379, 23.186258, 22.455239, 22.648725 ] }, { "date": "2025-08-29", "close": 26.379253, "volume": 30025, "typical_volume": 20916.95, "trend": 23.110463, "fair_value": 26.430622, "relative_strength": 0.29508, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.360471, "energy": 69.67235, "activity_lines": [ 25.070207, 23.933499, 22.836467, 22.866732 ] }, { "date": "2025-09-05", "close": 26.775934, "volume": 76000, "typical_volume": 22364.45, "trend": 23.199787, "fair_value": 26.434546, "relative_strength": 0.9441, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.177431, "energy": 75.965374, "activity_lines": [ 25.777621, 24.64648, 23.242741, 23.103214 ] }, { "date": "2025-09-12", "close": 25.784233, "volume": 29308, "typical_volume": 23561.25, "trend": 23.288639, "fair_value": 26.427239, "relative_strength": -6.111825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.303812, "energy": 68.851674, "activity_lines": [ 25.975962, 25.055783, 23.538781, 23.269952 ] }, { "date": "2025-09-19", "close": 25.784233, "volume": 8000, "typical_volume": 23483.65, "trend": 23.317209, "fair_value": 26.420094, "relative_strength": -6.036163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.572991, "energy": 73.824773, "activity_lines": [ 26.028852, 25.355096, 23.824222, 23.430958 ] }, { "date": "2025-09-26", "close": 25.784233, "volume": 983, "typical_volume": 23209.65, "trend": 23.34578, "fair_value": 26.413107, "relative_strength": -5.621617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.235879, "energy": 54.002497, "activity_lines": [ 25.956128, 25.55524, 24.097669, 23.590121 ] }, { "date": "2025-10-03", "close": 24.495022, "volume": 8050, "typical_volume": 23303.4, "trend": 23.336264, "fair_value": 26.392258, "relative_strength": -13.835959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.93016, "energy": 35.479521, "activity_lines": [ 25.420609, 25.463282, 24.231451, 23.664266 ] }, { "date": "2025-10-10", "close": 25.288382, "volume": 21410, "typical_volume": 23963.35, "trend": 23.353194, "fair_value": 26.380389, "relative_strength": -12.406605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.123128, "energy": 30.155771, "activity_lines": [ 25.27516, 25.481313, 24.43028, 23.790209 ] }, { "date": "2025-10-17", "close": 24.098339, "volume": 34008, "typical_volume": 25263.7, "trend": 23.330456, "fair_value": 26.356111, "relative_strength": -16.033266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.094624, "energy": 23.179436, "activity_lines": [ 24.832199, 25.261336, 24.499156, 23.838283 ] }, { "date": "2025-10-24", "close": 24.495022, "volume": 21317, "typical_volume": 26229.25, "trend": 23.329086, "fair_value": 26.336521, "relative_strength": -15.019284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.824545, "energy": 23.960954, "activity_lines": [ 24.633859, 25.104467, 24.590673, 23.913416 ] }, { "date": "2025-10-31", "close": 24.792532, "volume": 13113, "typical_volume": 26574.6, "trend": 23.373477, "fair_value": 26.320438, "relative_strength": -15.699924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.53083, "energy": 20.166324, "activity_lines": [ 24.620637, 24.990872, 24.697686, 24.007832 ] }, { "date": "2025-11-07", "close": 24.29668, "volume": 29000, "typical_volume": 27323.75, "trend": 23.393193, "fair_value": 26.299574, "relative_strength": -15.215813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.964072, "energy": 19.401689, "activity_lines": [ 24.508244, 24.796138, 24.743219, 24.067393 ] }, { "date": "2025-11-14", "close": 22.809128, "volume": 20765, "typical_volume": 28010.45, "trend": 23.37147, "fair_value": 26.263958, "relative_strength": -19.256148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.25565, "energy": 13.451217, "activity_lines": [ 23.913223, 24.368804, 24.629137, 24.029712 ] }, { "date": "2025-11-21", "close": 23.205809, "volume": 62257, "typical_volume": 30520.75, "trend": 23.359711, "fair_value": 26.233067, "relative_strength": -14.409442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.01121, "energy": 14.299223, "activity_lines": [ 23.615712, 24.085719, 24.539411, 24.019024 ] }, { "date": "2025-11-28", "close": 23.99917, "volume": 32001, "typical_volume": 29120.6, "trend": 23.384173, "fair_value": 26.210728, "relative_strength": -14.848182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.387343, "energy": 16.688733, "activity_lines": [ 23.642157, 23.993761, 24.508716, 24.060279 ] }, { "date": "2025-12-05", "close": 23.106638, "volume": 12450, "typical_volume": 26244.7, "trend": 23.413098, "fair_value": 26.179995, "relative_strength": -18.466762, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.691218, "energy": 27.503979, "activity_lines": [ 23.404149, 23.77198, 24.375544, 24.042374 ] }, { "date": "2025-12-12", "close": 23.106638, "volume": 23466, "typical_volume": 26944.35, "trend": 23.440393, "fair_value": 26.149864, "relative_strength": -18.60556, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.458073, "energy": 26.822267, "activity_lines": [ 23.278533, 23.598883, 24.240012, 24.022602 ] }, { "date": "2025-12-19", "close": 23.106638, "volume": 8000, "typical_volume": 26102.9, "trend": 23.483981, "fair_value": 26.120318, "relative_strength": -16.589791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.408825, "energy": 18.723285, "activity_lines": [ 23.232254, 23.451029, 24.102118, 24.00107 ] }, { "date": "2025-12-26", "close": 23.106638, "volume": 8047, "typical_volume": 25130.55, "trend": 23.556895, "fair_value": 26.09134, "relative_strength": -18.668481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.087915, "energy": 22.707813, "activity_lines": [ 23.16614, 23.342844, 23.968947, 23.976725 ] }, { "date": "2026-01-02", "close": 24.594191, "volume": 91416, "typical_volume": 27251.05, "trend": 23.650067, "fair_value": 26.077082, "relative_strength": -15.427296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.820465, "energy": 5.43608, "activity_lines": [ 23.602489, 23.523153, 23.979808, 24.043647 ] }, { "date": "2026-01-09", "close": 25.486723, "volume": 546, "typical_volume": 26508.1, "trend": 23.772991, "fair_value": 26.071512, "relative_strength": -14.652829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.525609, "energy": 19.780919, "activity_lines": [ 24.29668, 23.863938, 24.072367, 24.162141 ] }, { "date": "2026-01-16", "close": 23.800831, "volume": 6112, "typical_volume": 25312.45, "trend": 23.882078, "fair_value": 26.050291, "relative_strength": -22.713187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.375849, "energy": 15.24957, "activity_lines": [ 24.270236, 23.885575, 24.00342, 24.163937 ] }, { "date": "2026-01-23", "close": 23.800831, "volume": 147000, "typical_volume": 28862.45, "trend": 24.009087, "fair_value": 26.029462, "relative_strength": -23.647348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.547871, "energy": 9.565812, "activity_lines": [ 24.197511, 23.916228, 23.946752, 24.158695 ] }, { "date": "2026-01-30", "close": 23.9, "volume": 9233, "typical_volume": 27858.7, "trend": 24.147925, "fair_value": 26.009926, "relative_strength": -23.217541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.245229, "energy": 8.662997, "activity_lines": [ 24.111564, 23.946881, 23.913695, 24.151658 ] }, { "date": "2026-02-06", "close": 23.9, "volume": 513343, "typical_volume": 53125.85, "trend": 24.266929, "fair_value": 25.990745, "relative_strength": -22.115828, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.771165, "energy": 10.580396, "activity_lines": [ 23.972725, 23.964912, 23.889611, 24.135662 ] }, { "date": "2026-02-13", "close": 24.098339, "volume": 132114, "typical_volume": 59682.4, "trend": 24.316514, "fair_value": 25.973696, "relative_strength": -25.310334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.777873, "energy": 13.795585, "activity_lines": [ 23.946279, 24.020807, 23.893389, 24.124786 ] }, { "date": "2026-02-27", "close": 24.792532, "volume": 21240, "typical_volume": 60341.9, "trend": 24.389239, "fair_value": 25.96315, "relative_strength": -26.568061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.792699, "energy": 7.475809, "activity_lines": [ 24.24379, 24.184889, 23.971308, 24.155496 ] }, { "date": "2026-03-06", "close": 21.222406, "volume": 49324, "typical_volume": 61737.6, "trend": 24.293375, "fair_value": 25.921197, "relative_strength": -33.140431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.677006, "energy": 46.025215, "activity_lines": [ 23.285145, 23.669204, 23.707799, 23.951185 ] }, { "date": "2026-03-13", "close": 22.610788, "volume": 55000, "typical_volume": 62787.2, "trend": 24.260318, "fair_value": 25.892158, "relative_strength": -27.722613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.839529, "energy": 46.836133, "activity_lines": [ 22.961189, 23.440211, 23.595878, 23.842631 ] }, { "date": "2026-03-20", "close": 22.610788, "volume": 38125, "typical_volume": 63627.6, "trend": 24.217344, "fair_value": 25.863624, "relative_strength": -27.354835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.688453, "energy": 51.292558, "activity_lines": [ 22.723181, 23.220234, 23.491041, 23.736209 ] }, { "date": "2026-03-27", "close": 23.800831, "volume": 26000, "typical_volume": 64271.95, "trend": 24.167759, "fair_value": 25.845842, "relative_strength": -21.892747, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.148563, "energy": 42.58049, "activity_lines": [ 22.967801, 23.25269, 23.508514, 23.709337 ] }, { "date": "2026-04-03", "close": 22.957884, "volume": 36000, "typical_volume": 64621.95, "trend": 24.053714, "fair_value": 25.821158, "relative_strength": -22.713622, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.229359, "energy": 25.535893, "activity_lines": [ 22.951273, 23.162535, 23.450429, 23.631281 ] }, { "date": "2026-04-10", "close": 22.809128, "volume": 23776, "typical_volume": 64772.5, "trend": 23.921487, "fair_value": 25.795633, "relative_strength": -28.695244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.523211, "energy": 24.200781, "activity_lines": [ 23.007469, 23.06066, 23.384551, 23.550985 ] }, { "date": "2026-04-17", "close": 23.552904, "volume": 24501, "typical_volume": 62884.7, "trend": 23.847109, "fair_value": 25.776786, "relative_strength": -28.267335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.112983, "energy": 13.471075, "activity_lines": [ 23.205809, 23.112048, 23.38951, 23.527206 ] }, { "date": "2026-04-24", "close": 24.395851, "volume": 16336, "typical_volume": 62101.45, "trend": 23.80083, "fair_value": 25.765278, "relative_strength": -28.86737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.674669, "energy": 9.040766, "activity_lines": [ 23.622324, 23.32301, 23.473096, 23.562608 ] }, { "date": "2026-05-01", "close": 23.652075, "volume": 10001, "typical_volume": 61979.0, "trend": 23.729758, "fair_value": 25.747814, "relative_strength": -30.144599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.086757, "energy": 13.718938, "activity_lines": [ 23.671909, 23.389725, 23.483958, 23.553011 ] }, { "date": "2026-05-08", "close": 21.817427, "volume": 71656, "typical_volume": 64388.5, "trend": 23.640505, "fair_value": 25.715598, "relative_strength": -38.906427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.038377, "energy": 21.341502, "activity_lines": [ 23.119862, 23.130981, 23.317494, 23.429635 ] }, { "date": "2026-05-15", "close": 21.569502, "volume": 7001, "typical_volume": 64338.55, "trend": 23.516542, "fair_value": 25.681889, "relative_strength": -38.220948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.227956, "energy": 40.505443, "activity_lines": [ 22.561203, 22.881252, 23.133557, 23.296022 ] }, { "date": "2026-05-22", "close": 21.321577, "volume": 27000, "typical_volume": 65286.2, "trend": 23.423983, "fair_value": 25.646726, "relative_strength": -39.809805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.439382, "energy": 59.618418, "activity_lines": [ 22.002545, 22.580136, 22.933327, 23.154411 ] }, { "date": "2026-05-29", "close": 22.610788, "volume": 31768, "typical_volume": 62303.8, "trend": 23.361176, "fair_value": 25.622438, "relative_strength": -38.985807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.575446, "energy": 53.878028, "activity_lines": [ 22.022379, 22.536861, 22.864381, 23.101947 ] }, { "date": "2026-06-05", "close": 22.51162, "volume": 6200, "typical_volume": 62586.5, "trend": 23.285145, "fair_value": 25.597749, "relative_strength": -39.028923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.30662, "energy": 52.33303, "activity_lines": [ 22.128161, 22.475557, 22.795434, 23.047137 ] }, { "date": "2026-06-12", "close": 22.610788, "volume": 58341, "typical_volume": 65197.95, "trend": 23.228949, "fair_value": 25.57423, "relative_strength": -36.775965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.107105, "energy": 28.257545, "activity_lines": [ 22.343029, 22.455723, 22.750099, 23.00363 ] }, { "date": "2026-06-19", "close": 22.412449, "volume": 6000, "typical_volume": 58147.95, "trend": 23.215726, "fair_value": 25.549528, "relative_strength": -39.70393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.374284, "energy": 17.06703, "activity_lines": [ 22.438894, 22.406138, 22.691541, 22.950953 ] }, { "date": "2026-06-26", "close": 23.602489, "volume": 45331, "typical_volume": 59952.85, "trend": 23.228949, "fair_value": 25.534435, "relative_strength": -33.159619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.146929, "energy": 12.008769, "activity_lines": [ 22.875242, 22.580136, 22.752932, 22.975905 ] }, { "date": "2026-07-03", "close": 23.304979, "volume": 33010, "typical_volume": 35936.2, "trend": 23.205809, "fair_value": 25.517285, "relative_strength": -36.52186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.413845, "energy": 14.127318, "activity_lines": [ 23.06036, 22.69914, 22.787406, 22.98081 ] }, { "date": "2026-07-10", "close": 22.9, "volume": 27019, "typical_volume": 30681.45, "trend": 23.198921, "fair_value": 25.497306, "relative_strength": -35.074586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.298096, "energy": 14.543699, "activity_lines": [ 23.064205, 22.764346, 22.786143, 22.961081 ] }, { "date": "2026-07-17", "close": 23.0, "volume": 6000, "typical_volume": 29919.45, "trend": 23.195367, "fair_value": 25.478387, "relative_strength": -30.07738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.058424, "energy": 11.974582, "activity_lines": [ 23.075491, 22.861407, 22.800111, 22.948247 ] }, { "date": "2026-07-24", "close": 23.6, "volume": 11250, "typical_volume": 28015.75, "trend": 23.211812, "fair_value": 25.464264, "relative_strength": -29.11584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.458084, "energy": 13.205714, "activity_lines": [ 23.26083, 23.046058, 22.879757, 22.974352 ] }, { "date": "2026-07-31", "close": 22.799999, "volume": 13105, "typical_volume": 25921.0, "trend": 23.201591, "fair_value": 25.444381, "relative_strength": -29.892853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.336185, "energy": 8.463315, "activity_lines": [ 23.100332, 23.048336, 22.871891, 22.947784 ] }, { "date": "2026-08-07", "close": 22.799999, "volume": 4250, "typical_volume": 24227.25, "trend": 23.141784, "fair_value": 25.424793, "relative_strength": -30.74077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.901835, "energy": 11.549691, "activity_lines": [ 22.993333, 23.023734, 22.863124, 22.921875 ] }, { "date": "2026-08-14", "close": 22.299999, "volume": 13000, "typical_volume": 23577.25, "trend": 23.03556, "fair_value": 25.401817, "relative_strength": -33.75497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.278526, "energy": 16.928542, "activity_lines": [ 22.753333, 22.904783, 22.805837, 22.867566 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }