{ "ticker": { "uuid": "f36b9c27-bbff-4196-b33b-4a2f743e105f", "symbol": "AMBIKCO", "name": "Ambika Cotton Mills Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.098, "architecture_energy": 64.242, "architecture_maturity": 63.542, "architecture_confidence": 83.484, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.69, "rotation_up": 58.96, "upward_expansion": 80.81, "deceleration": 65.7, "rotation_down": 23.94, "downward_expansion": 9.81 }, "activity_lines": [ 1779.620011, 1748.043637, 1678.887134, 1600.522142 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1904.300049, "trend_reference": 1499.07666, "distance_from_trend": 0.270315, "trend_direction": "Improving", "fair_value": 1496.879823, "distance_from_fair_value": 0.27218, "fair_value_direction": "Improving", "relative_strength": 33.13449, "relative_strength_direction": "Improving", "price_momentum": 0.437859, "excess_performance": 0.481568, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.270315, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109879, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.27218, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.174737, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.331345, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.128749, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.437859, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.169067, "read": "Demand-led" } ], "volume": { "latest": 195860, "relative_activity": 3.477458, "balance": 2.169067, "dry_up": 1.333435, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.052274, "annualized_volatility": 0.323979, "from_high_reference": -0.013827, "from_low_reference": 0.729609 }, "levels": { "trend_reference": 1499.07666, "fair_value_reference": 1496.879823, "structural_low": 1117.199951, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.02037, "positive_rate": 0.318182, "directional_follow_through": 0.318182, "median_excess_return": -0.011597, "regime_survival": 0.681818, "best_return": 0.281161, "worst_return": -0.23849, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.006007, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.019527, "regime_survival": 0.5, "best_return": 0.619579, "worst_return": -0.249577, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.134443, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.161405, "regime_survival": 0.166667, "best_return": 0.712815, "worst_return": -0.221629, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.190891, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.048343, "regime_survival": 0.5, "best_return": 0.406342, "worst_return": -0.282276, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.061663, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.007096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.106477, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.086026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.017274, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.160626, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.085084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.108221, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.01089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.018271, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-02-20", "tenure": "Established", "return": 0.039409, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.056644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.239452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.278311, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1388.646851, "volume": 63683, "typical_volume": 68569.6, "trend": 1414.824821, "fair_value": 1383.90702, "relative_strength": -10.248015, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.146147, "energy": 27.022596, "activity_lines": [ 1395.876668, 1436.175775, 1441.704708, 1428.806267 ] }, { "date": "2023-08-25", "close": 1393.28064, "volume": 132405, "typical_volume": 73114.4, "trend": 1412.796619, "fair_value": 1388.795859, "relative_strength": -9.224576, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.219257, "energy": 26.972309, "activity_lines": [ 1388.213208, 1424.061888, 1437.406257, 1427.41632 ] }, { "date": "2023-09-01", "close": 1551.714355, "volume": 209651, "typical_volume": 81301.25, "trend": 1417.771956, "fair_value": 1394.897677, "relative_strength": 0.56692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.280938, "energy": 18.775106, "activity_lines": [ 1439.820028, 1441.660438, 1448.278083, 1436.378755 ] }, { "date": "2023-09-08", "close": 1618.27063, "volume": 146509, "typical_volume": 86687.1, "trend": 1425.198295, "fair_value": 1401.378552, "relative_strength": 3.119234, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.259411, "energy": 49.649194, "activity_lines": [ 1506.033032, 1471.18908, 1464.943663, 1449.314153 ] }, { "date": "2023-09-15", "close": 1549.140137, "volume": 110572, "typical_volume": 90692.6, "trend": 1430.499699, "fair_value": 1407.390097, "relative_strength": -2.719176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.728199, "energy": 54.35234, "activity_lines": [ 1536.60896, 1486.284863, 1474.057199, 1457.310401 ] }, { "date": "2023-09-22", "close": 1510.404907, "volume": 66366, "typical_volume": 92568.0, "trend": 1435.045068, "fair_value": 1413.366001, "relative_strength": -2.289739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.680311, "energy": 57.997573, "activity_lines": [ 1540.007088, 1493.678358, 1478.915552, 1462.465576 ] }, { "date": "2023-09-29", "close": 1446.719971, "volume": 68959, "typical_volume": 94529.55, "trend": 1438.274203, "fair_value": 1418.74633, "relative_strength": -5.885316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.86478, "energy": 50.344048, "activity_lines": [ 1514.059701, 1489.369884, 1477.238976, 1463.218795 ] }, { "date": "2023-10-06", "close": 1464.088501, "volume": 30744, "typical_volume": 92694.15, "trend": 1440.639148, "fair_value": 1424.059004, "relative_strength": -4.525956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.208697, "energy": 20.010331, "activity_lines": [ 1490.339201, 1489.009257, 1477.077525, 1464.884234 ] }, { "date": "2023-10-13", "close": 1453.179321, "volume": 40048, "typical_volume": 88235.0, "trend": 1445.089897, "fair_value": 1429.274697, "relative_strength": -5.349545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.167078, "energy": 14.534189, "activity_lines": [ 1468.824032, 1486.191275, 1475.745642, 1465.693277 ] }, { "date": "2023-10-20", "close": 1521.218628, "volume": 75847, "typical_volume": 88991.85, "trend": 1452.248584, "fair_value": 1434.861791, "relative_strength": 0.373614, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.014113, "energy": 17.853029, "activity_lines": [ 1480.994718, 1495.311124, 1480.706527, 1470.604808 ] }, { "date": "2023-10-27", "close": 1448.155396, "volume": 52374, "typical_volume": 88499.9, "trend": 1457.481999, "fair_value": 1440.121826, "relative_strength": -1.738004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.984487, "energy": 10.482392, "activity_lines": [ 1470.672429, 1487.76367, 1477.992354, 1470.340732 ] }, { "date": "2023-11-03", "close": 1465.428223, "volume": 30097, "typical_volume": 87431.25, "trend": 1459.317456, "fair_value": 1445.408556, "relative_strength": -1.313314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.052817, "energy": 9.882396, "activity_lines": [ 1470.257715, 1482.274756, 1476.817696, 1470.853391 ] }, { "date": "2023-11-10", "close": 1441.98291, "volume": 80655, "typical_volume": 79843.8, "trend": 1459.474316, "fair_value": 1450.593916, "relative_strength": -3.763026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.580542, "energy": 5.022849, "activity_lines": [ 1460.78068, 1471.211284, 1473.303957, 1469.735033 ] }, { "date": "2023-11-17", "close": 1545.812256, "volume": 101810, "typical_volume": 82153.15, "trend": 1463.836349, "fair_value": 1456.367151, "relative_strength": 1.598007, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.273447, "energy": 18.322451, "activity_lines": [ 1487.387134, 1481.020992, 1480.156459, 1475.305223 ] }, { "date": "2023-11-24", "close": 1595.669434, "volume": 146888, "typical_volume": 86907.05, "trend": 1469.350118, "fair_value": 1462.443292, "relative_strength": 4.412096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.705547, "energy": 40.872527, "activity_lines": [ 1524.437118, 1501.213066, 1491.614198, 1483.810583 ] }, { "date": "2023-12-01", "close": 1563.515869, "volume": 45352, "typical_volume": 86336.95, "trend": 1474.408362, "fair_value": 1467.797064, "relative_strength": -0.063441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.092193, "energy": 51.740814, "activity_lines": [ 1545.805859, 1514.713051, 1499.615393, 1489.885793 ] }, { "date": "2023-12-08", "close": 1598.396851, "volume": 74105, "typical_volume": 87813.75, "trend": 1480.437406, "fair_value": 1473.303927, "relative_strength": -1.189461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.661678, "energy": 64.22518, "activity_lines": [ 1571.110897, 1533.589378, 1510.653492, 1497.885051 ] }, { "date": "2023-12-15", "close": 1746.772095, "volume": 228686, "typical_volume": 95087.95, "trend": 1490.780428, "fair_value": 1479.673282, "relative_strength": 5.378432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.791613, "energy": 81.27263, "activity_lines": [ 1637.009774, 1576.685261, 1535.307183, 1515.067934 ] }, { "date": "2023-12-22", "close": 1666.483765, "volume": 88856, "typical_volume": 95929.95, "trend": 1499.200733, "fair_value": 1485.726528, "relative_strength": 0.902359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.576111, "energy": 74.023095, "activity_lines": [ 1655.826595, 1600.043564, 1550.844145, 1526.403633 ] }, { "date": "2023-12-29", "close": 1644.18689, "volume": 67354, "typical_volume": 93048.05, "trend": 1508.316268, "fair_value": 1491.341306, "relative_strength": -2.151672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.537653, "energy": 70.684177, "activity_lines": [ 1659.166358, 1615.469627, 1563.128468, 1535.757578 ] }, { "date": "2024-01-05", "close": 1677.919434, "volume": 75245, "typical_volume": 93626.15, "trend": 1516.71368, "fair_value": 1496.275917, "relative_strength": 0.014571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.964499, "energy": 66.435086, "activity_lines": [ 1670.515804, 1634.793093, 1577.153806, 1546.699718 ] }, { "date": "2024-01-12", "close": 1759.978149, "volume": 186759, "typical_volume": 96343.85, "trend": 1527.275366, "fair_value": 1501.52849, "relative_strength": 4.078469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.205278, "energy": 52.86302, "activity_lines": [ 1701.591252, 1664.858798, 1597.616771, 1562.3942 ] }, { "date": "2024-01-19", "close": 1682.034302, "volume": 66867, "typical_volume": 89204.65, "trend": 1531.932955, "fair_value": 1506.59509, "relative_strength": 0.754565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.886822, "energy": 43.594193, "activity_lines": [ 1695.91333, 1675.397441, 1608.910335, 1572.378648 ] }, { "date": "2024-01-26", "close": 1657.24939, "volume": 27895, "typical_volume": 83273.95, "trend": 1536.648991, "fair_value": 1511.500511, "relative_strength": 0.649283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.371303, "energy": 40.375088, "activity_lines": [ 1686.289624, 1677.065166, 1617.222859, 1580.463579 ] }, { "date": "2024-02-02", "close": 1669.7854, "volume": 54859, "typical_volume": 80488.3, "trend": 1541.879618, "fair_value": 1516.578377, "relative_strength": -0.862145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.789572, "energy": 35.22045, "activity_lines": [ 1681.460213, 1678.986035, 1626.543676, 1589.053025 ] }, { "date": "2024-02-09", "close": 1590.501953, "volume": 123309, "typical_volume": 83335.45, "trend": 1544.774817, "fair_value": 1521.329023, "relative_strength": -5.138751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.808522, "energy": 18.07508, "activity_lines": [ 1648.496419, 1665.14417, 1627.739188, 1592.189949 ] }, { "date": "2024-02-16", "close": 1573.563843, "volume": 48227, "typical_volume": 82298.85, "trend": 1547.554736, "fair_value": 1525.809364, "relative_strength": -7.10744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.499031, "energy": 16.502772, "activity_lines": [ 1615.714421, 1647.731991, 1626.940131, 1594.047306 ] }, { "date": "2024-02-23", "close": 1634.3302, "volume": 115021, "typical_volume": 86512.7, "trend": 1554.098218, "fair_value": 1530.683262, "relative_strength": -4.145098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.132434, "energy": 16.37714, "activity_lines": [ 1615.615495, 1641.819751, 1631.324328, 1599.645723 ] }, { "date": "2024-03-01", "close": 1584.377441, "volume": 52270, "typical_volume": 87123.8, "trend": 1559.265234, "fair_value": 1535.154936, "relative_strength": -7.464863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.053324, "energy": 11.633199, "activity_lines": [ 1602.045923, 1628.869589, 1630.140445, 1601.599221 ] }, { "date": "2024-03-08", "close": 1494.328247, "volume": 61060, "typical_volume": 86384.45, "trend": 1564.5712, "fair_value": 1539.110955, "relative_strength": -13.028624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.357899, "energy": 22.3529, "activity_lines": [ 1563.318083, 1601.039688, 1619.755695, 1597.409738 ] }, { "date": "2024-03-15", "close": 1453.322754, "volume": 90119, "typical_volume": 88271.7, "trend": 1566.727063, "fair_value": 1542.709728, "relative_strength": -13.365384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.921777, "energy": 38.912234, "activity_lines": [ 1522.618888, 1568.478946, 1605.593709, 1590.232419 ] }, { "date": "2024-03-22", "close": 1428.202881, "volume": 44691, "typical_volume": 89001.4, "trend": 1567.891138, "fair_value": 1546.771649, "relative_strength": -14.877725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.975923, "energy": 54.965489, "activity_lines": [ 1482.691683, 1535.43453, 1589.014748, 1581.295375 ] }, { "date": "2024-03-29", "close": 1353.417114, "volume": 82886, "typical_volume": 89112.95, "trend": 1561.28123, "fair_value": 1550.20367, "relative_strength": -19.887393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.172068, "energy": 67.890692, "activity_lines": [ 1427.526619, 1494.82498, 1565.490597, 1567.458341 ] }, { "date": "2024-04-05", "close": 1499.830688, "volume": 55517, "typical_volume": 86798.3, "trend": 1557.333232, "fair_value": 1554.480139, "relative_strength": -11.653807, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.814152, "energy": 55.244405, "activity_lines": [ 1439.89362, 1486.810937, 1556.332338, 1563.49379 ] }, { "date": "2024-04-12", "close": 1497.342651, "volume": 31083, "typical_volume": 81008.05, "trend": 1555.606649, "fair_value": 1558.96512, "relative_strength": -11.503839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.600471, "energy": 41.336594, "activity_lines": [ 1457.067724, 1481.206683, 1547.156082, 1559.62343 ] }, { "date": "2024-04-19", "close": 1484.423706, "volume": 23403, "typical_volume": 79910.6, "trend": 1554.740609, "fair_value": 1563.575632, "relative_strength": -10.48838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.766974, "energy": 26.840642, "activity_lines": [ 1469.734554, 1476.388851, 1537.217673, 1555.030982 ] }, { "date": "2024-04-26", "close": 1470.11731, "volume": 42187, "typical_volume": 78314.7, "trend": 1555.52052, "fair_value": 1567.815011, "relative_strength": -12.123355, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.518878, "energy": 23.42518, "activity_lines": [ 1475.559188, 1470.898553, 1526.29338, 1549.571415 ] }, { "date": "2024-05-03", "close": 1506.337891, "volume": 35162, "typical_volume": 68638.5, "trend": 1556.928833, "fair_value": 1571.214347, "relative_strength": -9.924251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.066197, "energy": 20.675559, "activity_lines": [ 1490.663054, 1473.87466, 1519.429521, 1546.398342 ] }, { "date": "2024-05-10", "close": 1450.547729, "volume": 33381, "typical_volume": 65864.75, "trend": 1556.841113, "fair_value": 1574.177204, "relative_strength": -11.33955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.308274, "energy": 25.777641, "activity_lines": [ 1476.97548, 1469.034235, 1508.397238, 1539.535045 ] }, { "date": "2024-05-17", "close": 1471.313599, "volume": 22750, "typical_volume": 63634.55, "trend": 1555.177612, "fair_value": 1577.182816, "relative_strength": -11.40682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.423543, "energy": 24.194147, "activity_lines": [ 1473.495394, 1470.40269, 1500.370924, 1534.017141 ] }, { "date": "2024-05-24", "close": 1525.429199, "volume": 46081, "typical_volume": 62176.35, "trend": 1557.753406, "fair_value": 1580.387123, "relative_strength": -9.878807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.768945, "energy": 18.798378, "activity_lines": [ 1489.789111, 1482.028793, 1498.321683, 1532.097888 ] }, { "date": "2024-05-31", "close": 1437.724487, "volume": 59970, "typical_volume": 55836.9, "trend": 1556.829948, "fair_value": 1582.342889, "relative_strength": -13.223211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.953594, "energy": 29.733342, "activity_lines": [ 1474.114225, 1476.397559, 1488.645755, 1524.354087 ] }, { "date": "2024-06-07", "close": 1518.539063, "volume": 81347, "typical_volume": 56560.9, "trend": 1559.38182, "fair_value": 1584.993965, "relative_strength": -11.063991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.29782, "energy": 15.627172, "activity_lines": [ 1487.537052, 1485.286763, 1488.200996, 1521.883707 ] }, { "date": "2024-06-14", "close": 1560.214355, "volume": 83266, "typical_volume": 59329.45, "trend": 1559.86189, "fair_value": 1588.266721, "relative_strength": -9.063901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.660263, "energy": 9.344874, "activity_lines": [ 1514.038232, 1498.751076, 1492.50386, 1521.937419 ] }, { "date": "2024-06-21", "close": 1530.548828, "volume": 57521, "typical_volume": 59462.55, "trend": 1557.691203, "fair_value": 1591.31363, "relative_strength": -10.515768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.076169, "energy": 9.931383, "activity_lines": [ 1523.339795, 1505.723773, 1494.443508, 1520.046254 ] }, { "date": "2024-06-28", "close": 1514.28064, "volume": 54893, "typical_volume": 56041.75, "trend": 1556.050029, "fair_value": 1594.233523, "relative_strength": -12.979397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.816552, "energy": 12.955956, "activity_lines": [ 1523.269613, 1509.134868, 1495.496836, 1517.245572 ] }, { "date": "2024-07-05", "close": 1605.956665, "volume": 144015, "typical_volume": 60831.15, "trend": 1556.302022, "fair_value": 1597.421946, "relative_strength": -8.602911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.460989, "energy": 24.323818, "activity_lines": [ 1554.501343, 1528.671478, 1505.644173, 1520.465355 ] }, { "date": "2024-07-12", "close": 1599.305908, "volume": 83393, "typical_volume": 59249.75, "trend": 1551.386483, "fair_value": 1599.587307, "relative_strength": -9.364255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.716411, "energy": 35.107729, "activity_lines": [ 1572.300675, 1544.529053, 1515.003852, 1523.2398 ] }, { "date": "2024-07-19", "close": 1553.850708, "volume": 59444, "typical_volume": 59608.45, "trend": 1547.632047, "fair_value": 1601.468194, "relative_strength": -11.757712, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.323867, "energy": 28.292754, "activity_lines": [ 1569.563818, 1550.431718, 1520.201247, 1523.398782 ] }, { "date": "2024-07-26", "close": 1892.946533, "volume": 445599, "typical_volume": 78835.4, "trend": 1555.924036, "fair_value": 1604.560472, "relative_strength": 6.097706, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.839659, "energy": 68.344459, "activity_lines": [ 1680.283146, 1616.109934, 1557.838849, 1545.677136 ] }, { "date": "2024-08-02", "close": 1908.25769, "volume": 339773, "typical_volume": 91318.1, "trend": 1563.601977, "fair_value": 1607.688741, "relative_strength": 7.348863, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.471393, "energy": 83.6481, "activity_lines": [ 1771.946346, 1676.905944, 1595.036473, 1568.408339 ] }, { "date": "2024-08-09", "close": 1886.630737, "volume": 201782, "typical_volume": 99172.65, "trend": 1567.82373, "fair_value": 1611.009022, "relative_strength": 7.407592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.500742, "energy": 83.198056, "activity_lines": [ 1830.135425, 1726.809262, 1628.00803, 1589.248904 ] }, { "date": "2024-08-16", "close": 1576.147705, "volume": 387775, "typical_volume": 114417.1, "trend": 1564.294177, "fair_value": 1612.466797, "relative_strength": -10.720301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.132246, "energy": 66.533919, "activity_lines": [ 1766.118554, 1712.099188, 1629.226786, 1589.785935 ] }, { "date": "2024-08-23", "close": 1693.278442, "volume": 218668, "typical_volume": 122574.65, "trend": 1565.495146, "fair_value": 1614.85469, "relative_strength": -5.070964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.69295, "energy": 39.721017, "activity_lines": [ 1742.689144, 1717.638181, 1640.540227, 1598.107501 ] }, { "date": "2024-08-30", "close": 1633.325562, "volume": 105185, "typical_volume": 126279.75, "trend": 1564.279818, "fair_value": 1616.544314, "relative_strength": -9.563822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.047211, "energy": 20.806971, "activity_lines": [ 1689.980257, 1709.857304, 1645.222691, 1602.483656 ] }, { "date": "2024-09-06", "close": 1632.320679, "volume": 94496, "typical_volume": 129834.4, "trend": 1565.673775, "fair_value": 1617.766491, "relative_strength": -7.828397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.081072, "energy": 23.855956, "activity_lines": [ 1654.244474, 1700.025053, 1649.161914, 1606.873389 ] }, { "date": "2024-09-13", "close": 1710.934326, "volume": 134441, "typical_volume": 134447.1, "trend": 1570.252791, "fair_value": 1619.503823, "relative_strength": -5.074163, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.396452, "energy": 19.349901, "activity_lines": [ 1663.109041, 1702.34001, 1659.88388, 1616.245038 ] }, { "date": "2024-09-20", "close": 1709.831055, "volume": 141165, "typical_volume": 139747.25, "trend": 1572.769486, "fair_value": 1620.719324, "relative_strength": -6.468311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.01799, "energy": 17.101594, "activity_lines": [ 1683.318945, 1702.545688, 1669.354024, 1625.250087 ] }, { "date": "2024-09-27", "close": 1671.317383, "volume": 47807, "typical_volume": 140468.55, "trend": 1575.667485, "fair_value": 1620.744721, "relative_strength": -9.689346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.367602, "energy": 17.153024, "activity_lines": [ 1681.778736, 1693.739331, 1674.187185, 1631.608016 ] }, { "date": "2024-10-04", "close": 1623.626831, "volume": 41806, "typical_volume": 141421.35, "trend": 1579.977437, "fair_value": 1619.643578, "relative_strength": -7.942502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.347825, "energy": 14.416167, "activity_lines": [ 1665.805746, 1674.126207, 1673.427104, 1634.702167 ] }, { "date": "2024-10-11", "close": 1583.453491, "volume": 61091, "typical_volume": 142171.85, "trend": 1584.315129, "fair_value": 1618.1434, "relative_strength": -9.789564, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.054212, "energy": 7.165731, "activity_lines": [ 1637.088224, 1652.105562, 1668.11569, 1634.926429 ] }, { "date": "2024-10-18", "close": 1566.124756, "volume": 42919, "typical_volume": 141319.3, "trend": 1588.912524, "fair_value": 1617.104664, "relative_strength": -10.016256, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.809939, "energy": 11.592386, "activity_lines": [ 1605.852271, 1632.839768, 1660.877614, 1633.752856 ] }, { "date": "2024-10-25", "close": 1491.196411, "volume": 50602, "typical_volume": 139782.05, "trend": 1593.505168, "fair_value": 1614.464402, "relative_strength": -11.587184, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.571321, "energy": 38.362368, "activity_lines": [ 1559.294173, 1605.778021, 1645.892075, 1627.448591 ] }, { "date": "2024-11-01", "close": 1566.612915, "volume": 46109, "typical_volume": 137924.2, "trend": 1595.731242, "fair_value": 1611.208134, "relative_strength": -7.287705, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.152521, "energy": 40.248501, "activity_lines": [ 1552.450553, 1593.972934, 1638.219264, 1625.713607 ] }, { "date": "2024-11-08", "close": 1505.449951, "volume": 47471, "typical_volume": 137421.7, "trend": 1596.001485, "fair_value": 1608.232349, "relative_strength": -10.035358, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.074653, "energy": 47.930435, "activity_lines": [ 1532.199577, 1573.350317, 1624.690939, 1619.889008 ] }, { "date": "2024-11-15", "close": 1429.984619, "volume": 42188, "typical_volume": 136786.45, "trend": 1594.186849, "fair_value": 1605.493615, "relative_strength": -11.880236, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.863092, "energy": 65.208969, "activity_lines": [ 1494.671948, 1541.331743, 1604.094958, 1609.178242 ] }, { "date": "2024-11-22", "close": 1396.88916, "volume": 45796, "typical_volume": 131875.5, "trend": 1591.745911, "fair_value": 1603.252059, "relative_strength": -14.740879, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.530748, "energy": 70.807568, "activity_lines": [ 1456.343758, 1506.974649, 1580.748438, 1596.449359 ] }, { "date": "2024-11-29", "close": 1470.011475, "volume": 43320, "typical_volume": 129871.85, "trend": 1590.53503, "fair_value": 1601.411568, "relative_strength": -10.703604, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.572246, "energy": 74.530212, "activity_lines": [ 1453.672046, 1491.622434, 1565.361508, 1588.595524 ] }, { "date": "2024-12-06", "close": 1561.585205, "volume": 52518, "typical_volume": 129525.55, "trend": 1594.236279, "fair_value": 1599.924195, "relative_strength": -6.902632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.975962, "energy": 58.081868, "activity_lines": [ 1482.93724, 1497.280344, 1559.311573, 1586.727794 ] }, { "date": "2024-12-13", "close": 1643.200928, "volume": 130793, "typical_volume": 113785.25, "trend": 1599.965857, "fair_value": 1598.968532, "relative_strength": -1.97703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.146462, "energy": 18.7171, "activity_lines": [ 1539.742855, 1519.772607, 1560.997733, 1589.886803 ] }, { "date": "2024-12-20", "close": 1607.957886, "volume": 147955, "typical_volume": 104194.35, "trend": 1602.716813, "fair_value": 1598.581305, "relative_strength": 1.006196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.032015, "energy": 21.46099, "activity_lines": [ 1575.617391, 1535.501152, 1560.516678, 1590.402418 ] }, { "date": "2024-12-27", "close": 1572.665771, "volume": 67298, "typical_volume": 97470.15, "trend": 1607.214856, "fair_value": 1597.270876, "relative_strength": -1.878958, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.087695, "energy": 23.359861, "activity_lines": [ 1587.863005, 1544.367414, 1558.104468, 1588.463641 ] }, { "date": "2025-01-03", "close": 1663.214478, "volume": 76703, "typical_volume": 81916.55, "trend": 1612.03737, "fair_value": 1595.76095, "relative_strength": 3.179116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.28833, "energy": 25.400191, "activity_lines": [ 1618.57308, 1569.578149, 1565.811015, 1592.07652 ] }, { "date": "2025-01-10", "close": 1499.299438, "volume": 53088, "typical_volume": 73637.55, "trend": 1610.006873, "fair_value": 1592.439178, "relative_strength": -4.264447, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.382233, "energy": 15.438375, "activity_lines": [ 1581.764608, 1561.858549, 1557.492003, 1584.803105 ] }, { "date": "2025-01-17", "close": 1543.524292, "volume": 38267, "typical_volume": 70291.65, "trend": 1610.439388, "fair_value": 1589.778363, "relative_strength": -0.147018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.42697, "energy": 8.738343, "activity_lines": [ 1563.850138, 1563.403713, 1554.308591, 1580.513906 ] }, { "date": "2025-01-24", "close": 1453.073364, "volume": 41803, "typical_volume": 67657.0, "trend": 1608.399145, "fair_value": 1587.392693, "relative_strength": -5.144387, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.065048, "energy": 25.698774, "activity_lines": [ 1522.430469, 1547.810993, 1542.938431, 1570.36126 ] }, { "date": "2025-01-31", "close": 1486.119873, "volume": 41753, "typical_volume": 63022.6, "trend": 1604.404586, "fair_value": 1580.801372, "relative_strength": -4.338891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.054071, "energy": 32.346744, "activity_lines": [ 1502.351937, 1537.806934, 1535.569115, 1562.472274 ] }, { "date": "2025-02-07", "close": 1468.498291, "volume": 130987, "typical_volume": 62513.7, "trend": 1600.044332, "fair_value": 1575.297743, "relative_strength": -5.385759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.005673, "energy": 46.0911, "activity_lines": [ 1482.169271, 1522.976574, 1527.592099, 1553.704126 ] }, { "date": "2025-02-14", "close": 1380.732056, "volume": 56911, "typical_volume": 62968.9, "trend": 1594.27371, "fair_value": 1569.223273, "relative_strength": -8.294326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.948289, "energy": 59.769005, "activity_lines": [ 1445.712272, 1492.216229, 1512.405597, 1539.554947 ] }, { "date": "2025-02-21", "close": 1342.99939, "volume": 56720, "typical_volume": 63714.6, "trend": 1575.942139, "fair_value": 1563.31793, "relative_strength": -9.891731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.288804, "energy": 62.398487, "activity_lines": [ 1404.58221, 1457.883638, 1495.009247, 1523.343701 ] }, { "date": "2025-02-28", "close": 1292.03833, "volume": 45489, "typical_volume": 62934.5, "trend": 1555.401493, "fair_value": 1557.585473, "relative_strength": -10.350728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.59575, "energy": 70.435565, "activity_lines": [ 1359.833456, 1419.74361, 1474.095785, 1505.027326 ] }, { "date": "2025-03-07", "close": 1339.77771, "volume": 76915, "typical_volume": 64634.3, "trend": 1537.173059, "fair_value": 1551.866303, "relative_strength": -8.612114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.863442, "energy": 67.263505, "activity_lines": [ 1341.733496, 1396.027461, 1459.116621, 1491.116114 ] }, { "date": "2025-03-14", "close": 1270.02356, "volume": 41321, "typical_volume": 64170.25, "trend": 1526.968921, "fair_value": 1545.082164, "relative_strength": -12.529165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.234167, "energy": 72.424933, "activity_lines": [ 1310.138298, 1363.863068, 1438.572048, 1473.880663 ] }, { "date": "2025-03-21", "close": 1351.932251, "volume": 88564, "typical_volume": 66293.0, "trend": 1515.590715, "fair_value": 1538.840434, "relative_strength": -10.509992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.104202, "energy": 60.629846, "activity_lines": [ 1319.077645, 1353.74009, 1426.881506, 1462.587974 ] }, { "date": "2025-03-28", "close": 1250.595825, "volume": 103133, "typical_volume": 69076.1, "trend": 1502.833057, "fair_value": 1532.888217, "relative_strength": -17.630243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.113463, "energy": 54.775972, "activity_lines": [ 1296.158171, 1327.871711, 1406.562166, 1445.49153 ] }, { "date": "2025-04-04", "close": 1368.333496, "volume": 83129, "typical_volume": 71123.15, "trend": 1494.033484, "fair_value": 1527.315617, "relative_strength": -7.26601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.408397, "energy": 40.021841, "activity_lines": [ 1318.644824, 1328.736153, 1398.669528, 1436.814139 ] }, { "date": "2025-04-11", "close": 1342.169556, "volume": 42762, "typical_volume": 70971.45, "trend": 1481.741325, "fair_value": 1521.854793, "relative_strength": -8.526565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.255148, "energy": 30.025713, "activity_lines": [ 1327.32382, 1326.38424, 1388.578663, 1427.016466 ] }, { "date": "2025-04-18", "close": 1356.423096, "volume": 30869, "typical_volume": 70348.9, "trend": 1469.96106, "fair_value": 1516.995784, "relative_strength": -11.250793, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.265102, "energy": 27.366973, "activity_lines": [ 1340.59454, 1329.241158, 1380.105847, 1418.931419 ] }, { "date": "2025-04-25", "close": 1332.992676, "volume": 58995, "typical_volume": 70672.75, "trend": 1458.683569, "fair_value": 1512.331682, "relative_strength": -13.201145, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.115082, "energy": 21.157251, "activity_lines": [ 1340.29515, 1329.87573, 1369.94246, 1410.094749 ] }, { "date": "2025-05-02", "close": 1322.546509, "volume": 30926, "typical_volume": 65679.4, "trend": 1448.647559, "fair_value": 1508.64593, "relative_strength": -14.642208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.263946, "energy": 23.837518, "activity_lines": [ 1337.776343, 1329.478989, 1359.872736, 1401.311713 ] }, { "date": "2025-05-09", "close": 1353.689453, "volume": 72535, "typical_volume": 61908.4, "trend": 1440.988757, "fair_value": 1506.613185, "relative_strength": -11.147706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.187961, "energy": 21.356782, "activity_lines": [ 1340.841805, 1335.116471, 1354.295932, 1395.185383 ] }, { "date": "2025-05-16", "close": 1482.165894, "volume": 65923, "typical_volume": 61839.65, "trend": 1438.190129, "fair_value": 1504.960051, "relative_strength": -6.471929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.293512, "energy": 6.332441, "activity_lines": [ 1387.709017, 1362.992376, 1362.165782, 1397.841973 ] }, { "date": "2025-05-23", "close": 1534.982056, "volume": 64677, "typical_volume": 61238.35, "trend": 1439.64965, "fair_value": 1503.930861, "relative_strength": -2.350719, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.256177, "energy": 28.741465, "activity_lines": [ 1442.848527, 1397.882344, 1375.496694, 1404.086613 ] }, { "date": "2025-05-30", "close": 1454.928223, "volume": 69185, "typical_volume": 62043.2, "trend": 1435.926827, "fair_value": 1502.40351, "relative_strength": -6.917981, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.357118, "energy": 30.422932, "activity_lines": [ 1459.399496, 1413.399643, 1381.814063, 1405.072328 ] }, { "date": "2025-06-06", "close": 1646.666626, "volume": 99665, "typical_volume": 65113.1, "trend": 1440.63405, "fair_value": 1502.980513, "relative_strength": 4.264725, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.642139, "energy": 61.77466, "activity_lines": [ 1531.734229, 1461.905815, 1406.603523, 1418.668444 ] }, { "date": "2025-06-13", "close": 1539.375244, "volume": 44870, "typical_volume": 65266.45, "trend": 1444.280404, "fair_value": 1504.391966, "relative_strength": -1.280527, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.06041, "energy": 55.743371, "activity_lines": [ 1546.69716, 1483.703176, 1420.683602, 1425.038843 ] }, { "date": "2025-06-20", "close": 1469.181641, "volume": 28833, "typical_volume": 64620.45, "trend": 1446.690153, "fair_value": 1504.525568, "relative_strength": -7.071889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.176191, "energy": 41.129683, "activity_lines": [ 1525.883171, 1489.628214, 1427.667615, 1426.645375 ] }, { "date": "2025-06-27", "close": 1513.99231, "volume": 41164, "typical_volume": 60129.3, "trend": 1448.156181, "fair_value": 1505.185901, "relative_strength": -6.084868, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.539937, "energy": 34.420551, "activity_lines": [ 1520.871688, 1501.391335, 1438.999969, 1430.987449 ] }, { "date": "2025-07-04", "close": 1542.499146, "volume": 36340, "typical_volume": 59100.75, "trend": 1447.519979, "fair_value": 1505.247561, "relative_strength": -3.491524, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.899456, "energy": 26.515239, "activity_lines": [ 1526.7618, 1515.472623, 1452.830621, 1437.074092 ] }, { "date": "2025-07-11", "close": 1569.639404, "volume": 54398, "typical_volume": 58984.65, "trend": 1445.067928, "fair_value": 1505.804174, "relative_strength": -0.491258, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.625576, "energy": 28.438406, "activity_lines": [ 1535.860604, 1530.679295, 1468.475741, 1444.952765 ] }, { "date": "2025-07-18", "close": 1578.718628, "volume": 45909, "typical_volume": 59005.65, "trend": 1444.093286, "fair_value": 1505.752908, "relative_strength": 0.815178, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.207829, "energy": 46.186067, "activity_lines": [ 1553.120964, 1543.044136, 1483.90631, 1453.575391 ] }, { "date": "2025-07-25", "close": 1542.596802, "volume": 28387, "typical_volume": 56579.25, "trend": 1443.090987, "fair_value": 1505.375651, "relative_strength": -0.53997, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.826634, "energy": 45.167934, "activity_lines": [ 1555.717822, 1544.749934, 1494.531561, 1459.930456 ] }, { "date": "2025-08-01", "close": 1462.640625, "volume": 31327, "typical_volume": 56079.55, "trend": 1436.405192, "fair_value": 1504.265202, "relative_strength": -4.130928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.515927, "energy": 26.300987, "activity_lines": [ 1526.768278, 1530.8195, 1496.576133, 1461.191723 ] }, { "date": "2025-08-08", "close": 1354.079956, "volume": 52127, "typical_volume": 54257.7, "trend": 1431.564543, "fair_value": 1502.996656, "relative_strength": -9.901059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.452887, "energy": 11.97524, "activity_lines": [ 1465.05529, 1498.466062, 1487.36437, 1455.880418 ] }, { "date": "2025-08-15", "close": 1375.655396, "volume": 23015, "typical_volume": 50251.8, "trend": 1425.968913, "fair_value": 1501.633699, "relative_strength": -9.224391, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -20.673862, "energy": 25.892058, "activity_lines": [ 1423.095394, 1471.869036, 1480.197183, 1452.273376 ] }, { "date": "2025-08-22", "close": 1443.115356, "volume": 69431, "typical_volume": 49566.9, "trend": 1425.636979, "fair_value": 1500.075344, "relative_strength": -5.385975, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.076925, "energy": 25.031689, "activity_lines": [ 1416.554419, 1462.464935, 1478.859232, 1453.379598 ] }, { "date": "2025-08-29", "close": 1374.288574, "volume": 48078, "typical_volume": 49832.7, "trend": 1421.909269, "fair_value": 1498.283206, "relative_strength": -8.019406, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.989802, "energy": 31.663142, "activity_lines": [ 1396.111401, 1442.297053, 1470.610246, 1450.066798 ] }, { "date": "2025-09-05", "close": 1432.571777, "volume": 33465, "typical_volume": 49962.5, "trend": 1420.711719, "fair_value": 1496.877623, "relative_strength": -5.103921, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.611593, "energy": 30.284736, "activity_lines": [ 1406.316666, 1434.451445, 1467.759093, 1450.754701 ] }, { "date": "2025-09-12", "close": 1473.379517, "volume": 31705, "typical_volume": 48598.0, "trend": 1423.799968, "fair_value": 1495.85896, "relative_strength": -3.582673, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.180782, "energy": 9.875994, "activity_lines": [ 1432.129102, 1435.505799, 1468.431779, 1454.152624 ] }, { "date": "2025-09-19", "close": 1519.800049, "volume": 99221, "typical_volume": 52012.75, "trend": 1429.693323, "fair_value": 1495.376554, "relative_strength": -1.185147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.716896, "energy": 18.389243, "activity_lines": [ 1465.461743, 1446.256971, 1472.856959, 1460.346178 ] }, { "date": "2025-09-26", "close": 1420.699951, "volume": 37502, "typical_volume": 50261.1, "trend": 1433.982044, "fair_value": 1494.732038, "relative_strength": -4.922209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.737936, "energy": 15.026437, "activity_lines": [ 1456.151375, 1439.896114, 1466.904732, 1459.76596 ] }, { "date": "2025-10-03", "close": 1427.400024, "volume": 20870, "typical_volume": 48008.45, "trend": 1436.902787, "fair_value": 1494.179375, "relative_strength": -5.165292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.923786, "energy": 13.752687, "activity_lines": [ 1450.568725, 1437.626518, 1461.27151, 1459.341314 ] }, { "date": "2025-10-10", "close": 1412.099976, "volume": 15526, "typical_volume": 45550.9, "trend": 1441.638668, "fair_value": 1493.445527, "relative_strength": -7.409639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.530601, "energy": 6.855677, "activity_lines": [ 1436.345296, 1434.669582, 1454.44193, 1457.741132 ] }, { "date": "2025-10-17", "close": 1361.900024, "volume": 27061, "typical_volume": 43444.7, "trend": 1441.970927, "fair_value": 1492.33948, "relative_strength": -11.893578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.010619, "energy": 35.195721, "activity_lines": [ 1406.753336, 1423.504303, 1443.416555, 1452.596704 ] }, { "date": "2025-10-24", "close": 1386.300049, "volume": 32535, "typical_volume": 40088.2, "trend": 1446.494401, "fair_value": 1491.508955, "relative_strength": -10.384431, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.768432, "energy": 37.870662, "activity_lines": [ 1392.726685, 1416.63321, 1435.157983, 1449.005034 ] }, { "date": "2025-10-31", "close": 1347.400024, "volume": 32151, "typical_volume": 39452.25, "trend": 1445.796619, "fair_value": 1490.345963, "relative_strength": -12.312165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.855179, "energy": 59.298882, "activity_lines": [ 1374.633358, 1402.495845, 1424.434488, 1442.611848 ] }, { "date": "2025-11-07", "close": 1329.699951, "volume": 29578, "typical_volume": 39489.5, "trend": 1445.380965, "fair_value": 1489.633865, "relative_strength": -12.396877, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.288974, "energy": 65.906783, "activity_lines": [ 1355.526668, 1386.880564, 1412.93944, 1435.121741 ] }, { "date": "2025-11-14", "close": 1309.5, "volume": 34876, "typical_volume": 39175.1, "trend": 1443.816862, "fair_value": 1488.677668, "relative_strength": -14.837402, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.818674, "energy": 67.076641, "activity_lines": [ 1336.2, 1368.403267, 1400.184785, 1426.355227 ] }, { "date": "2025-11-21", "close": 1299.900024, "volume": 31642, "typical_volume": 38940.2, "trend": 1442.713774, "fair_value": 1488.03437, "relative_strength": -15.74061, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.857439, "energy": 72.389887, "activity_lines": [ 1320.513338, 1350.418188, 1387.489619, 1417.07027 ] }, { "date": "2025-11-28", "close": 1274.800049, "volume": 28030, "typical_volume": 37621.8, "trend": 1441.122225, "fair_value": 1486.87884, "relative_strength": -17.463689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.606675, "energy": 77.732106, "activity_lines": [ 1300.593351, 1331.02365, 1373.559214, 1406.237126 ] }, { "date": "2025-12-05", "close": 1237.199951, "volume": 31516, "typical_volume": 36902.15, "trend": 1437.239242, "fair_value": 1485.471782, "relative_strength": -19.426151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.036189, "energy": 85.300948, "activity_lines": [ 1275.573332, 1309.247277, 1357.451844, 1393.08085 ] }, { "date": "2025-12-12", "close": 1274.599976, "volume": 37395, "typical_volume": 37352.55, "trend": 1430.320378, "fair_value": 1484.787516, "relative_strength": -16.066664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.403677, "energy": 76.749574, "activity_lines": [ 1270.366659, 1297.607271, 1346.53266, 1382.587995 ] }, { "date": "2025-12-19", "close": 1268.199951, "volume": 22651, "typical_volume": 36918.75, "trend": 1421.427641, "fair_value": 1484.631982, "relative_strength": -15.691509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.679836, "energy": 71.061148, "activity_lines": [ 1266.699976, 1287.581807, 1336.280126, 1372.128612 ] }, { "date": "2025-12-26", "close": 1274.900024, "volume": 10425, "typical_volume": 34833.65, "trend": 1415.426701, "fair_value": 1483.804124, "relative_strength": -15.011051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.892219, "energy": 62.61064, "activity_lines": [ 1268.019987, 1281.390902, 1327.591601, 1362.675218 ] }, { "date": "2026-01-02", "close": 1247.199951, "volume": 31234, "typical_volume": 35244.6, "trend": 1402.111145, "fair_value": 1482.656489, "relative_strength": -17.155402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.944362, "energy": 53.912562, "activity_lines": [ 1261.773307, 1271.745439, 1316.642022, 1351.821879 ] }, { "date": "2026-01-09", "close": 1209.300049, "volume": 20081, "typical_volume": 32777.1, "trend": 1391.108639, "fair_value": 1480.919671, "relative_strength": -17.18405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.926691, "energy": 57.739689, "activity_lines": [ 1244.733333, 1257.738177, 1302.694621, 1339.382453 ] }, { "date": "2026-01-16", "close": 1188.300049, "volume": 24604, "typical_volume": 31603.4, "trend": 1381.745919, "fair_value": 1479.393271, "relative_strength": -18.095501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.983838, "energy": 67.549429, "activity_lines": [ 1222.553353, 1242.423642, 1287.860626, 1326.298028 ] }, { "date": "2026-01-23", "close": 1215.199951, "volume": 48326, "typical_volume": 32346.45, "trend": 1371.786173, "fair_value": 1477.86169, "relative_strength": -13.658515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.700652, "energy": 51.86382, "activity_lines": [ 1215.093335, 1234.570905, 1276.474187, 1315.553127 ] }, { "date": "2026-01-30", "close": 1288.099976, "volume": 23600, "typical_volume": 31941.2, "trend": 1363.306201, "fair_value": 1477.12865, "relative_strength": -9.077854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.057817, "energy": 42.964552, "activity_lines": [ 1235.466659, 1241.687265, 1273.06571, 1310.154018 ] }, { "date": "2026-02-06", "close": 1324.400024, "volume": 53825, "typical_volume": 29671.4, "trend": 1355.131555, "fair_value": 1476.673006, "relative_strength": -7.530114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.741903, "energy": 21.332483, "activity_lines": [ 1267.060002, 1255.61818, 1273.996665, 1307.643942 ] }, { "date": "2026-02-13", "close": 1386.900024, "volume": 82023, "typical_volume": 31897.45, "trend": 1348.737602, "fair_value": 1476.652506, "relative_strength": -2.125362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.503324, "energy": 14.477881, "activity_lines": [ 1314.340006, 1280.010913, 1281.810477, 1309.69352 ] }, { "date": "2026-02-20", "close": 1400.5, "volume": 77379, "typical_volume": 34722.9, "trend": 1344.001042, "fair_value": 1476.822097, "relative_strength": -1.41141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.66654, "energy": 32.036926, "activity_lines": [ 1354.313338, 1304.15455, 1291.080477, 1313.03303 ] }, { "date": "2026-02-27", "close": 1352.300049, "volume": 22420, "typical_volume": 35067.6, "trend": 1340.323022, "fair_value": 1476.837828, "relative_strength": -3.162904, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.346314, "energy": 29.18828, "activity_lines": [ 1364.073356, 1317.245468, 1295.8881, 1313.56845 ] }, { "date": "2026-03-06", "close": 1374.300049, "volume": 44708, "typical_volume": 35949.95, "trend": 1340.997026, "fair_value": 1476.717058, "relative_strength": 1.456045, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.325913, "energy": 29.947397, "activity_lines": [ 1372.026701, 1332.807293, 1303.075724, 1315.760516 ] }, { "date": "2026-03-13", "close": 1325.099976, "volume": 34650, "typical_volume": 36055.7, "trend": 1339.311845, "fair_value": 1476.75195, "relative_strength": 3.295159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.480684, "energy": 25.14825, "activity_lines": [ 1357.83335, 1337.616377, 1305.518578, 1314.7349 ] }, { "date": "2026-03-20", "close": 1275.699951, "volume": 43784, "typical_volume": 36637.35, "trend": 1333.731331, "fair_value": 1476.554783, "relative_strength": -0.30458, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.675595, "energy": 12.738695, "activity_lines": [ 1327.12666, 1332.027275, 1303.548097, 1310.630907 ] }, { "date": "2026-03-27", "close": 1175.599976, "volume": 50265, "typical_volume": 37671.7, "trend": 1327.108378, "fair_value": 1475.814059, "relative_strength": -6.886507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.223892, "energy": 29.474468, "activity_lines": [ 1270.466651, 1307.030906, 1292.385714, 1300.428884 ] }, { "date": "2026-04-03", "close": 1255.0, "volume": 42470, "typical_volume": 38051.4, "trend": 1321.189319, "fair_value": 1474.818132, "relative_strength": 0.024449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.882369, "energy": 28.000677, "activity_lines": [ 1255.266651, 1296.701816, 1289.519047, 1295.77673 ] }, { "date": "2026-04-10", "close": 1413.0, "volume": 52261, "typical_volume": 39082.35, "trend": 1319.176668, "fair_value": 1474.66251, "relative_strength": 6.355879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.538067, "energy": 8.506874, "activity_lines": [ 1299.219987, 1314.376361, 1301.959523, 1301.7 ] }, { "date": "2026-04-17", "close": 1439.900024, "volume": 23949, "typical_volume": 38878.3, "trend": 1316.513334, "fair_value": 1474.822438, "relative_strength": 6.948424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.415321, "energy": 16.052844, "activity_lines": [ 1349.560002, 1334.67091, 1316.423335, 1309.488604 ] }, { "date": "2026-04-24", "close": 1457.099976, "volume": 41054, "typical_volume": 39355.2, "trend": 1317.726668, "fair_value": 1474.994512, "relative_strength": 10.077799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.014088, "energy": 54.437364, "activity_lines": [ 1397.979997, 1355.992722, 1331.739047, 1318.55871 ] }, { "date": "2026-05-01", "close": 1489.699951, "volume": 39214, "typical_volume": 39446.15, "trend": 1319.803332, "fair_value": 1475.494073, "relative_strength": 11.772519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.501891, "energy": 68.754288, "activity_lines": [ 1445.173315, 1381.965441, 1349.112376, 1329.65376 ] }, { "date": "2026-05-08", "close": 1620.699951, "volume": 164598, "typical_volume": 46543.5, "trend": 1326.756665, "fair_value": 1476.796473, "relative_strength": 20.259589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.693606, "energy": 81.687338, "activity_lines": [ 1515.093302, 1430.134524, 1377.93761, 1349.066445 ] }, { "date": "2026-05-15", "close": 1578.599976, "volume": 99121, "typical_volume": 50978.3, "trend": 1333.979997, "fair_value": 1477.707489, "relative_strength": 19.46434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.595451, "energy": 79.41945, "activity_lines": [ 1546.599968, 1465.769067, 1401.074751, 1365.314401 ] }, { "date": "2026-05-22", "close": 1576.699951, "volume": 29776, "typical_volume": 50905.4, "trend": 1340.32666, "fair_value": 1478.751241, "relative_strength": 18.746734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.67609, "energy": 78.107816, "activity_lines": [ 1566.433293, 1497.343608, 1422.584746, 1380.973753 ] }, { "date": "2026-05-29", "close": 1657.599976, "volume": 171044, "typical_volume": 58453.55, "trend": 1350.666659, "fair_value": 1480.59021, "relative_strength": 25.249538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.553325, "energy": 78.933519, "activity_lines": [ 1604.113298, 1539.052699, 1450.230459, 1401.442999 ] }, { "date": "2026-06-05", "close": 1633.900024, "volume": 11442, "typical_volume": 57795.45, "trend": 1360.806661, "fair_value": 1481.922921, "relative_strength": 24.242499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.879238, "energy": 67.847504, "activity_lines": [ 1620.526652, 1569.509071, 1473.484272, 1419.716119 ] }, { "date": "2026-06-12", "close": 1607.099976, "volume": 4306, "typical_volume": 55594.45, "trend": 1370.72666, "fair_value": 1482.974026, "relative_strength": 20.64199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.054844, "energy": 55.336813, "activity_lines": [ 1618.393319, 1586.759979, 1492.063794, 1435.60601 ] }, { "date": "2026-06-19", "close": 1679.099976, "volume": 21214, "typical_volume": 55475.15, "trend": 1383.366659, "fair_value": 1483.850907, "relative_strength": 23.517661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.597176, "energy": 56.799431, "activity_lines": [ 1641.166651, 1610.699978, 1515.634269, 1455.501063 ] }, { "date": "2026-06-26", "close": 1724.800049, "volume": 0, "typical_volume": 52783.9, "trend": 1398.366659, "fair_value": 1485.190854, "relative_strength": 26.111403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.782019, "energy": 62.662791, "activity_lines": [ 1672.47334, 1638.1109, 1541.695227, 1477.529024 ] }, { "date": "2026-07-03", "close": 1735.599976, "volume": 6656, "typical_volume": 49015.55, "trend": 1414.979993, "fair_value": 1486.618632, "relative_strength": 25.314547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.733279, "energy": 71.186674, "activity_lines": [ 1697.506665, 1662.305445, 1566.878082, 1499.286012 ] }, { "date": "2026-07-10", "close": 1744.599976, "volume": 68674, "typical_volume": 48580.3, "trend": 1430.646659, "fair_value": 1488.163209, "relative_strength": 25.887366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.083275, "energy": 80.218137, "activity_lines": [ 1720.339991, 1683.072716, 1591.257605, 1520.551817 ] }, { "date": "2026-07-17", "close": 1728.199951, "volume": 30645, "typical_volume": 48991.55, "trend": 1445.979993, "fair_value": 1489.689066, "relative_strength": 23.727311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.372376, "energy": 74.852145, "activity_lines": [ 1730.326644, 1696.22362, 1612.436649, 1539.748804 ] }, { "date": "2026-07-24", "close": 1708.199951, "volume": 49585, "typical_volume": 49235.4, "trend": 1460.423324, "fair_value": 1491.420952, "relative_strength": 24.803977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.835021, "energy": 56.842172, "activity_lines": [ 1725.573299, 1703.783614, 1629.920931, 1556.66622 ] }, { "date": "2026-07-31", "close": 1711.800049, "volume": 24321, "typical_volume": 48718.95, "trend": 1475.909994, "fair_value": 1493.23142, "relative_strength": 21.474171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.837083, "energy": 49.906077, "activity_lines": [ 1720.079989, 1709.641808, 1646.158081, 1572.884074 ] }, { "date": "2026-08-07", "close": 1904.300049, "volume": 195860, "typical_volume": 56322.75, "trend": 1499.07666, "fair_value": 1496.879823, "relative_strength": 33.13449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.097761, "energy": 64.242342, "activity_lines": [ 1779.620011, 1748.043637, 1678.887134, 1600.522142 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }