{ "ticker": { "uuid": "f37283af-5ee7-4bdb-b141-cf42832bbaac", "symbol": "3115", "name": "Trust-Search Corp.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -39.105, "architecture_energy": 17.851, "architecture_maturity": 100.0, "architecture_confidence": 75.837, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.72, "rotation_up": 27.87, "upward_expansion": 18.51, "deceleration": 40.99, "rotation_down": 31.28, "downward_expansion": 54.85 }, "activity_lines": [ 9.098667, 9.055273, 9.094, 9.242516 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 8.7, "trend_reference": 9.511333, "distance_from_trend": -0.085302, "trend_direction": "Weakening", "fair_value": 12.44509, "distance_from_fair_value": -0.300929, "fair_value_direction": "Weakening", "relative_strength": -42.046995, "relative_strength_direction": "Improving", "price_momentum": -0.15534, "excess_performance": -0.596712, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.085302, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051207, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.300929, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.026256, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.42047, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.040077, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.15534, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.775476, "read": "Supply-led" } ], "volume": { "latest": 30002, "relative_activity": 0.317508, "balance": 0.775476, "dry_up": 0.283963, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.099558, "annualized_volatility": 0.398956, "from_high_reference": -0.385159, "from_low_reference": 0.152318 }, "levels": { "trend_reference": 9.511333, "fair_value_reference": 12.44509, "structural_low": 7.55, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.006232, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.025574, "regime_survival": 0.777778, "best_return": 0.278761, "worst_return": -0.123562, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.020254, "positive_rate": 0.357143, "directional_follow_through": 0.642857, "median_excess_return": -0.061269, "regime_survival": 0.5, "best_return": 0.174112, "worst_return": -0.14, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.00688, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.149017, "regime_survival": 0.375, "best_return": 0.139466, "worst_return": -0.148936, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.102977, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.271413, "regime_survival": 0.5, "best_return": 0.014019, "worst_return": -0.286667, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.003279, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": -0.249601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.009901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": -0.004193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.177855, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.252212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.156, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.003906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.117188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.032847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.027888, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.070833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.055556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-08-14", "tenure": "Extended", "return": -0.259574, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 14.521706, "volume": 37575, "typical_volume": 52680.7, "trend": 15.039692, "fair_value": 17.969872, "relative_strength": -12.972488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.121528, "energy": 17.558323, "activity_lines": [ 14.707186, 14.84866, 14.711387, 14.84013 ] }, { "date": "2023-08-18", "close": 13.91098, "volume": 164311, "typical_volume": 59606.9, "trend": 14.998977, "fair_value": 17.942467, "relative_strength": -15.198732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.10814, "energy": 30.621394, "activity_lines": [ 14.408609, 14.6858, 14.63545, 14.76731 ] }, { "date": "2023-08-25", "close": 13.843122, "volume": 116418, "typical_volume": 65133.1, "trend": 14.949214, "fair_value": 17.914193, "relative_strength": -15.853384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.226874, "energy": 43.511588, "activity_lines": [ 14.155271, 14.520472, 14.55919, 14.692739 ] }, { "date": "2023-09-01", "close": 14.860998, "volume": 25050, "typical_volume": 65280.5, "trend": 14.919809, "fair_value": 17.892879, "relative_strength": -10.021602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.688402, "energy": 32.377137, "activity_lines": [ 14.336226, 14.545148, 14.587303, 14.687047 ] }, { "date": "2023-09-08", "close": 14.250272, "volume": 64838, "typical_volume": 67380.5, "trend": 14.894927, "fair_value": 17.871129, "relative_strength": -12.757653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.71296, "energy": 33.752106, "activity_lines": [ 14.304559, 14.448912, 14.55919, 14.643851 ] }, { "date": "2023-09-15", "close": 14.928857, "volume": 128943, "typical_volume": 73017.25, "trend": 14.858736, "fair_value": 17.858079, "relative_strength": -9.972484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.428968, "energy": 11.787966, "activity_lines": [ 14.521706, 14.498264, 14.598612, 14.64604 ] }, { "date": "2023-09-22", "close": 15.6753, "volume": 17682, "typical_volume": 71912.05, "trend": 14.831593, "fair_value": 17.832415, "relative_strength": -1.704036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.03024, "energy": 14.893137, "activity_lines": [ 14.960524, 14.696904, 14.70557, 14.698722 ] }, { "date": "2023-09-29", "close": 14.114555, "volume": 33893, "typical_volume": 73496.25, "trend": 14.772782, "fair_value": 17.784566, "relative_strength": -11.116555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.227444, "energy": 13.073483, "activity_lines": [ 14.761473, 14.598201, 14.657746, 14.652461 ] }, { "date": "2023-10-06", "close": 14.79314, "volume": 5893, "typical_volume": 70954.3, "trend": 14.734329, "fair_value": 17.714533, "relative_strength": -7.293516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.237153, "energy": 8.203205, "activity_lines": [ 14.77052, 14.643851, 14.674549, 14.653775 ] }, { "date": "2023-10-13", "close": 14.453848, "volume": 16210, "typical_volume": 67601.9, "trend": 14.682304, "fair_value": 17.652764, "relative_strength": -10.364642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.638531, "energy": 9.779136, "activity_lines": [ 14.670995, 14.626578, 14.655161, 14.635679 ] }, { "date": "2023-10-20", "close": 13.775263, "volume": 69259, "typical_volume": 68743.95, "trend": 14.625756, "fair_value": 17.590561, "relative_strength": -12.25282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.994471, "energy": 27.444851, "activity_lines": [ 14.331702, 14.488394, 14.56953, 14.57716 ] }, { "date": "2023-10-27", "close": 13.707405, "volume": 24313, "typical_volume": 68080.8, "trend": 14.575993, "fair_value": 17.522702, "relative_strength": -10.3354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.849325, "energy": 42.824529, "activity_lines": [ 14.046697, 14.351443, 14.481314, 14.517912 ] }, { "date": "2023-11-03", "close": 14.860998, "volume": 5894, "typical_volume": 66202.0, "trend": 14.557897, "fair_value": 17.483553, "relative_strength": -4.457851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.629397, "energy": 26.596383, "activity_lines": [ 14.277416, 14.427938, 14.506519, 14.536299 ] }, { "date": "2023-11-10", "close": 14.860998, "volume": 54523, "typical_volume": 67196.7, "trend": 14.544326, "fair_value": 17.451364, "relative_strength": -5.015935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.608338, "energy": 8.084777, "activity_lines": [ 14.458371, 14.485926, 14.528169, 14.555854 ] }, { "date": "2023-11-17", "close": 14.453848, "volume": 12524, "typical_volume": 65170.4, "trend": 14.530754, "fair_value": 17.421349, "relative_strength": -10.071591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.559911, "energy": 2.311353, "activity_lines": [ 14.499087, 14.469887, 14.508458, 14.550017 ] }, { "date": "2023-11-24", "close": 14.521706, "volume": 2208, "typical_volume": 47523.35, "trend": 14.542064, "fair_value": 17.38568, "relative_strength": -9.742662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.863104, "energy": 6.216803, "activity_lines": [ 14.562421, 14.462484, 14.500056, 14.549433 ] }, { "date": "2023-12-01", "close": 14.385989, "volume": 19892, "typical_volume": 46160.3, "trend": 14.542064, "fair_value": 17.355666, "relative_strength": -11.00259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.296568, "energy": 13.294284, "activity_lines": [ 14.530754, 14.437808, 14.484222, 14.539364 ] }, { "date": "2023-12-08", "close": 14.928857, "volume": 32417, "typical_volume": 44612.9, "trend": 14.569207, "fair_value": 17.328697, "relative_strength": -7.097317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.978382, "energy": 8.804369, "activity_lines": [ 14.634804, 14.535278, 14.522676, 14.564318 ] }, { "date": "2023-12-15", "close": 14.521706, "volume": 27261, "typical_volume": 43912.95, "trend": 14.587303, "fair_value": 17.293027, "relative_strength": -10.814044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.109604, "energy": 3.414841, "activity_lines": [ 14.598612, 14.543914, 14.523968, 14.561254 ] }, { "date": "2023-12-22", "close": 14.589565, "volume": 13261, "typical_volume": 43618.25, "trend": 14.603136, "fair_value": 17.252138, "relative_strength": -9.611945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.806002, "energy": 3.007228, "activity_lines": [ 14.60766, 14.569824, 14.532693, 14.5614 ] }, { "date": "2023-12-29", "close": 14.114555, "volume": 82523, "typical_volume": 45865.65, "trend": 14.587303, "fair_value": 17.215164, "relative_strength": -13.759463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.53467, "energy": 15.686037, "activity_lines": [ 14.449324, 14.506901, 14.496178, 14.529878 ] }, { "date": "2024-01-05", "close": 14.046697, "volume": 11050, "typical_volume": 38202.6, "trend": 14.573731, "fair_value": 17.179495, "relative_strength": -11.657433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.377357, "energy": 36.22088, "activity_lines": [ 14.295511, 14.42547, 14.45514, 14.495001 ] }, { "date": "2024-01-12", "close": 13.978839, "volume": 7366, "typical_volume": 32750.0, "trend": 14.569207, "fair_value": 17.137736, "relative_strength": -11.388335, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.63539, "energy": 48.828347, "activity_lines": [ 14.141699, 14.325534, 14.406993, 14.45662 ] }, { "date": "2024-01-19", "close": 14.182414, "volume": 16946, "typical_volume": 32344.8, "trend": 14.564683, "fair_value": 17.076402, "relative_strength": -10.537897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.313211, "energy": 53.479205, "activity_lines": [ 14.119079, 14.27865, 14.377588, 14.431666 ] }, { "date": "2024-01-26", "close": 14.250272, "volume": 39786, "typical_volume": 31092.2, "trend": 14.523968, "fair_value": 17.014634, "relative_strength": -11.228291, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.769828, "energy": 45.949382, "activity_lines": [ 14.141699, 14.256441, 14.357876, 14.411381 ] }, { "date": "2024-02-02", "close": 14.385989, "volume": 42734, "typical_volume": 26781.75, "trend": 14.480991, "fair_value": 16.964175, "relative_strength": -10.294078, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.439647, "energy": 26.994526, "activity_lines": [ 14.232177, 14.26261, 14.351091, 14.40248 ] }, { "date": "2024-02-09", "close": 14.318131, "volume": 3684, "typical_volume": 26081.85, "trend": 14.460634, "fair_value": 16.911976, "relative_strength": -10.564471, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.026058, "energy": 15.605657, "activity_lines": [ 14.28194, 14.258909, 14.340427, 14.391972 ] }, { "date": "2024-02-16", "close": 14.046697, "volume": 47156, "typical_volume": 26745.0, "trend": 14.419918, "fair_value": 16.858472, "relative_strength": -14.148458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.904275, "energy": 20.982498, "activity_lines": [ 14.223129, 14.20709, 14.310376, 14.365267 ] }, { "date": "2024-02-23", "close": 14.589565, "volume": 123048, "typical_volume": 32602.75, "trend": 14.415395, "fair_value": 16.805839, "relative_strength": -11.59845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.549215, "energy": 10.386307, "activity_lines": [ 14.34075, 14.270013, 14.332349, 14.376212 ] }, { "date": "2024-03-01", "close": 14.182414, "volume": 16208, "typical_volume": 32602.65, "trend": 14.401823, "fair_value": 16.751465, "relative_strength": -13.768244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.195932, "energy": 14.012312, "activity_lines": [ 14.295511, 14.257675, 14.316515, 14.361181 ] }, { "date": "2024-03-08", "close": 14.657423, "volume": 23575, "typical_volume": 30318.45, "trend": 14.406347, "fair_value": 16.697961, "relative_strength": -14.161991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.715488, "energy": 6.20192, "activity_lines": [ 14.413133, 14.339105, 14.347213, 14.377671 ] }, { "date": "2024-03-15", "close": 14.114555, "volume": 72208, "typical_volume": 32713.2, "trend": 14.413133, "fair_value": 16.640542, "relative_strength": -16.314094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.623149, "energy": 17.787656, "activity_lines": [ 14.331702, 14.311962, 14.322008, 14.358846 ] }, { "date": "2024-03-22", "close": 14.182414, "volume": 24313, "typical_volume": 33634.15, "trend": 14.424442, "fair_value": 16.581819, "relative_strength": -17.680401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.038236, "energy": 18.719327, "activity_lines": [ 14.286463, 14.295923, 14.301328, 14.343961 ] }, { "date": "2024-03-29", "close": 14.182414, "volume": 2210, "typical_volume": 31018.5, "trend": 14.401823, "fair_value": 16.53049, "relative_strength": -17.465367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.560132, "energy": 20.411726, "activity_lines": [ 14.232177, 14.276182, 14.283878, 14.328346 ] }, { "date": "2024-04-05", "close": 14.589565, "volume": 5157, "typical_volume": 30650.15, "trend": 14.413133, "fair_value": 16.485251, "relative_strength": -14.781936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.028956, "energy": 6.386991, "activity_lines": [ 14.34075, 14.330469, 14.308437, 14.340458 ] }, { "date": "2024-04-12", "close": 14.250272, "volume": 81785, "typical_volume": 34629.0, "trend": 14.390513, "fair_value": 16.435662, "relative_strength": -17.856143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.638469, "energy": 12.985518, "activity_lines": [ 14.309083, 14.316897, 14.300035, 14.329951 ] }, { "date": "2024-04-19", "close": 13.91098, "volume": 47892, "typical_volume": 36029.0, "trend": 14.331702, "fair_value": 16.379548, "relative_strength": -14.372839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.944734, "energy": 29.487011, "activity_lines": [ 14.191462, 14.244103, 14.260613, 14.299014 ] }, { "date": "2024-04-26", "close": 13.91098, "volume": 29473, "typical_volume": 35881.8, "trend": 14.324917, "fair_value": 16.330829, "relative_strength": -16.475404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.143856, "energy": 36.085772, "activity_lines": [ 14.087412, 14.178712, 14.223452, 14.27187 ] }, { "date": "2024-05-03", "close": 13.639546, "volume": 20630, "typical_volume": 35550.25, "trend": 14.286463, "fair_value": 16.279936, "relative_strength": -18.477311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.136854, "energy": 62.034681, "activity_lines": [ 13.91098, 14.066438, 14.165288, 14.227653 ] }, { "date": "2024-05-10", "close": 13.91098, "volume": 49365, "typical_volume": 37355.45, "trend": 14.268368, "fair_value": 16.226432, "relative_strength": -17.916782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.551706, "energy": 57.406832, "activity_lines": [ 13.861217, 14.020787, 14.137175, 14.203428 ] }, { "date": "2024-05-17", "close": 14.79314, "volume": 14735, "typical_volume": 33966.05, "trend": 14.302297, "fair_value": 16.178583, "relative_strength": -14.630575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.492872, "energy": 10.553913, "activity_lines": [ 14.150747, 14.140465, 14.196309, 14.237284 ] }, { "date": "2024-05-24", "close": 13.978839, "volume": 29472, "typical_volume": 34887.15, "trend": 14.311345, "fair_value": 16.123774, "relative_strength": -20.087543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.445308, "energy": 17.819618, "activity_lines": [ 14.132651, 14.10962, 14.174659, 14.216416 ] }, { "date": "2024-05-31", "close": 13.571688, "volume": 22841, "typical_volume": 35660.9, "trend": 14.268368, "fair_value": 16.073315, "relative_strength": -20.544369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.360145, "energy": 26.644969, "activity_lines": [ 13.974315, 14.007216, 14.114555, 14.168696 ] }, { "date": "2024-06-07", "close": 13.707405, "volume": 8841, "typical_volume": 35255.65, "trend": 14.229915, "fair_value": 16.022857, "relative_strength": -21.835186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.204645, "energy": 25.395591, "activity_lines": [ 13.883837, 13.940591, 14.069317, 14.132505 ] }, { "date": "2024-06-14", "close": 13.639546, "volume": 7368, "typical_volume": 33634.75, "trend": 14.202771, "fair_value": 15.975878, "relative_strength": -24.073163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.091098, "energy": 53.39119, "activity_lines": [ 13.766215, 13.870265, 14.019877, 14.094417 ] }, { "date": "2024-06-21", "close": 13.571688, "volume": 64102, "typical_volume": 34703.15, "trend": 14.171104, "fair_value": 15.928464, "relative_strength": -26.442589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.294545, "energy": 59.734755, "activity_lines": [ 13.64407, 13.804874, 13.966883, 14.053702 ] }, { "date": "2024-06-28", "close": 13.707405, "volume": 25787, "typical_volume": 35808.3, "trend": 14.148485, "fair_value": 15.87931, "relative_strength": -24.408335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.202364, "energy": 49.850247, "activity_lines": [ 13.648594, 13.776497, 13.930691, 14.023786 ] }, { "date": "2024-07-05", "close": 13.707405, "volume": 35366, "typical_volume": 35218.8, "trend": 14.10777, "fair_value": 15.837116, "relative_strength": -25.437507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.56616, "energy": 42.379246, "activity_lines": [ 13.671214, 13.751821, 13.897408, 13.995329 ] }, { "date": "2024-07-12", "close": 13.707405, "volume": 79575, "typical_volume": 33045.15, "trend": 14.080626, "fair_value": 15.798837, "relative_strength": -26.031152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.43684, "energy": 29.996942, "activity_lines": [ 13.684785, 13.730847, 13.865741, 13.969499 ] }, { "date": "2024-07-19", "close": 15.268149, "volume": 642512, "typical_volume": 64360.35, "trend": 14.103246, "fair_value": 15.773607, "relative_strength": -13.34224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.982626, "energy": 23.570501, "activity_lines": [ 14.218605, 13.99241, 13.986917, 14.046113 ] }, { "date": "2024-07-26", "close": 14.250272, "volume": 97260, "typical_volume": 68044.6, "trend": 14.10777, "fair_value": 15.734458, "relative_strength": -15.941916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.13298, "energy": 16.219382, "activity_lines": [ 14.304559, 14.044229, 14.005982, 14.055599 ] }, { "date": "2024-08-02", "close": 13.707405, "volume": 139996, "typical_volume": 71434.0, "trend": 14.09646, "fair_value": 15.697919, "relative_strength": -16.860897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.193985, "energy": 10.382475, "activity_lines": [ 14.164318, 14.007216, 13.975284, 14.029769 ] }, { "date": "2024-08-09", "close": 13.164537, "volume": 81785, "typical_volume": 74307.6, "trend": 14.069317, "fair_value": 15.65964, "relative_strength": -18.989911, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.960646, "energy": 22.982374, "activity_lines": [ 13.843122, 13.876434, 13.894823, 13.969645 ] }, { "date": "2024-08-16", "close": 12.811673, "volume": 26525, "typical_volume": 75523.35, "trend": 14.023625, "fair_value": 15.613009, "relative_strength": -23.732028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.101346, "energy": 44.336323, "activity_lines": [ 13.440495, 13.688898, 13.785604, 13.888507 ] }, { "date": "2024-08-23", "close": 12.418094, "volume": 50101, "typical_volume": 77770.55, "trend": 13.962553, "fair_value": 15.566465, "relative_strength": -24.899826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.087366, "energy": 66.790891, "activity_lines": [ 12.96639, 13.446088, 13.645427, 13.784924 ] }, { "date": "2024-08-30", "close": 12.078802, "volume": 90628, "typical_volume": 78212.7, "trend": 13.885646, "fair_value": 15.524271, "relative_strength": -26.650387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.300428, "energy": 65.541266, "activity_lines": [ 12.569192, 13.163797, 13.483278, 13.663392 ] }, { "date": "2024-09-06", "close": 12.458809, "volume": 53785, "typical_volume": 78507.35, "trend": 13.823669, "fair_value": 15.481903, "relative_strength": -20.829674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.212762, "energy": 62.549087, "activity_lines": [ 12.443428, 12.977741, 13.36766, 13.571338 ] }, { "date": "2024-09-13", "close": 17.000805, "volume": 108312, "typical_volume": 82449.3, "trend": 13.922139, "fair_value": 15.47039, "relative_strength": 6.704075, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.205346, "energy": 3.496411, "activity_lines": [ 13.914902, 13.640205, 13.691528, 13.776314 ] }, { "date": "2024-09-20", "close": 12.757387, "volume": 16945, "typical_volume": 82265.05, "trend": 13.861067, "fair_value": 15.431676, "relative_strength": -20.574215, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -38.459857, "energy": 16.825015, "activity_lines": [ 13.716152, 13.471258, 13.596548, 13.701169 ] }, { "date": "2024-09-27", "close": 12.336664, "volume": 37576, "typical_volume": 81675.6, "trend": 13.799542, "fair_value": 15.389395, "relative_strength": -24.782387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.326596, "energy": 18.786956, "activity_lines": [ 13.38078, 13.243089, 13.4657, 13.60282 ] }, { "date": "2024-10-04", "close": 12.336664, "volume": 736, "typical_volume": 80975.65, "trend": 13.722183, "fair_value": 15.347114, "relative_strength": -22.316826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.904111, "energy": 21.501277, "activity_lines": [ 13.050837, 13.06822, 13.342348, 13.508441 ] }, { "date": "2024-10-11", "close": 12.214519, "volume": 22839, "typical_volume": 80644.0, "trend": 13.658848, "fair_value": 15.310575, "relative_strength": -24.428207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.71942, "energy": 38.739028, "activity_lines": [ 12.662988, 12.905935, 13.219061, 13.411172 ] }, { "date": "2024-10-18", "close": 12.94739, "volume": 18418, "typical_volume": 80422.85, "trend": 13.617681, "fair_value": 15.280474, "relative_strength": -21.276416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.728545, "energy": 39.925678, "activity_lines": [ 12.535716, 12.904043, 13.173973, 13.365272 ] }, { "date": "2024-10-25", "close": 12.214519, "volume": 34627, "typical_volume": 81712.15, "trend": 13.552084, "fair_value": 15.246544, "relative_strength": -24.615101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.32879, "energy": 35.852745, "activity_lines": [ 12.43438, 12.77285, 13.06206, 13.274745 ] }, { "date": "2024-11-01", "close": 12.62167, "volume": 64840, "typical_volume": 84585.75, "trend": 13.486488, "fair_value": 15.21479, "relative_strength": -19.385338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.390347, "energy": 28.013817, "activity_lines": [ 12.504953, 12.726542, 12.996033, 13.214719 ] }, { "date": "2024-11-08", "close": 12.214519, "volume": 22839, "typical_volume": 82522.6, "trend": 13.418629, "fair_value": 15.178686, "relative_strength": -23.754705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.221365, "energy": 23.759253, "activity_lines": [ 12.420809, 12.602505, 12.896076, 13.132656 ] }, { "date": "2024-11-15", "close": 12.187376, "volume": 11051, "typical_volume": 81785.8, "trend": 13.361176, "fair_value": 15.142843, "relative_strength": -20.527735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.148441, "energy": 24.428313, "activity_lines": [ 12.33576, 12.471065, 12.799998, 13.05322 ] }, { "date": "2024-11-22", "close": 12.051659, "volume": 2944, "typical_volume": 80164.7, "trend": 13.299199, "fair_value": 15.107, "relative_strength": -21.26227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.897653, "energy": 25.227232, "activity_lines": [ 12.207281, 12.319885, 12.698231, 12.968735 ] }, { "date": "2024-11-29", "close": 11.630936, "volume": 7366, "typical_volume": 76554.25, "trend": 13.232245, "fair_value": 15.068459, "relative_strength": -21.133682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.070472, "energy": 33.815085, "activity_lines": [ 11.998277, 12.182194, 12.564281, 12.861106 ] }, { "date": "2024-12-06", "close": 12.214519, "volume": 10313, "typical_volume": 44944.3, "trend": 13.175696, "fair_value": 15.038445, "relative_strength": -19.726371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.799924, "energy": 29.137683, "activity_lines": [ 12.022706, 12.17109, 12.495798, 12.795446 ] }, { "date": "2024-12-13", "close": 12.350236, "volume": 12523, "typical_volume": 40707.45, "trend": 13.094266, "fair_value": 15.002776, "relative_strength": -17.535923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.684827, "energy": 28.587651, "activity_lines": [ 12.119517, 12.186882, 12.454781, 12.74219 ] }, { "date": "2024-12-20", "close": 11.943085, "volume": 16210, "typical_volume": 34518.15, "trend": 13.026408, "fair_value": 14.946227, "relative_strength": -17.720848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.87441, "energy": 32.021991, "activity_lines": [ 12.071564, 12.1284, 12.384036, 12.667921 ] }, { "date": "2024-12-27", "close": 12.431666, "volume": 25786, "typical_volume": 31718.2, "trend": 12.988407, "fair_value": 14.891941, "relative_strength": -16.541487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.921574, "energy": 17.128526, "activity_lines": [ 12.202757, 12.163687, 12.368224, 12.62955 ] }, { "date": "2025-01-03", "close": 12.608098, "volume": 13261, "typical_volume": 31055.0, "trend": 12.951763, "fair_value": 14.83574, "relative_strength": -13.344933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.391308, "energy": 13.482823, "activity_lines": [ 12.367427, 12.240429, 12.372705, 12.605014 ] }, { "date": "2025-01-10", "close": 12.8931, "volume": 37577, "typical_volume": 30428.8, "trend": 12.926882, "fair_value": 14.782671, "relative_strength": -11.144793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.193601, "energy": 10.806253, "activity_lines": [ 12.561953, 12.361833, 12.405298, 12.601229 ] }, { "date": "2025-01-17", "close": 12.8931, "volume": 0, "typical_volume": 25897.4, "trend": 12.904262, "fair_value": 14.736127, "relative_strength": -11.002362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.421898, "energy": 10.164273, "activity_lines": [ 12.711241, 12.478302, 12.435629, 12.59905 ] }, { "date": "2025-01-24", "close": 11.2, "volume": 14000, "typical_volume": 23908.15, "trend": 12.820682, "fair_value": 14.67699, "relative_strength": -23.183926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.957915, "energy": 20.680358, "activity_lines": [ 12.259971, 12.274597, 12.300835, 12.489097 ] }, { "date": "2025-02-07", "close": 10.6, "volume": 120887, "typical_volume": 24536.9, "trend": 12.717102, "fair_value": 14.617052, "relative_strength": -26.364633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.242283, "energy": 42.942436, "activity_lines": [ 11.65824, 11.979753, 12.114893, 12.345828 ] }, { "date": "2025-02-14", "close": 11.3, "volume": 164000, "typical_volume": 31889.65, "trend": 12.636855, "fair_value": 14.56943, "relative_strength": -19.633604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.843765, "energy": 49.303553, "activity_lines": [ 11.411953, 11.838576, 12.026097, 12.254402 ] }, { "date": "2025-02-21", "close": 11.75, "volume": 432073, "typical_volume": 51614.5, "trend": 12.519583, "fair_value": 14.528173, "relative_strength": -17.79115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.226869, "energy": 46.926221, "activity_lines": [ 11.402873, 11.785234, 11.987098, 12.197185 ] }, { "date": "2025-02-28", "close": 14.15, "volume": 190732, "typical_volume": 61114.3, "trend": 12.516241, "fair_value": 14.504476, "relative_strength": 2.426686, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.348078, "energy": 5.306057, "activity_lines": [ 12.27, 12.176702, 12.179465, 12.302373 ] }, { "date": "2025-03-07", "close": 12.5, "volume": 287679, "typical_volume": 74356.3, "trend": 12.475994, "fair_value": 14.470637, "relative_strength": -7.022166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.360153, "energy": 7.740742, "activity_lines": [ 12.503333, 12.235447, 12.206053, 12.301326 ] }, { "date": "2025-03-14", "close": 14.45, "volume": 283753, "typical_volume": 87623.05, "trend": 12.518843, "fair_value": 14.450168, "relative_strength": 10.754252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.907078, "energy": 26.163702, "activity_lines": [ 13.3, 12.638611, 12.416997, 12.428681 ] }, { "date": "2025-03-21", "close": 12.8, "volume": 35777, "typical_volume": 87680.55, "trend": 12.518454, "fair_value": 14.427387, "relative_strength": -2.51288, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.190239, "energy": 23.770959, "activity_lines": [ 13.29, 12.705078, 12.463642, 12.44682 ] }, { "date": "2025-03-28", "close": 12.75, "volume": 88582, "typical_volume": 88867.65, "trend": 12.529517, "fair_value": 14.40472, "relative_strength": 0.192741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.363203, "energy": 27.900214, "activity_lines": [ 13.163333, 12.758965, 12.502738, 12.461758 ] }, { "date": "2025-04-04", "close": 12.8, "volume": 124333, "typical_volume": 93942.35, "trend": 12.553557, "fair_value": 14.384983, "relative_strength": 2.351459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.04405, "energy": 17.228142, "activity_lines": [ 12.986667, 12.824545, 12.545984, 12.479209 ] }, { "date": "2025-04-11", "close": 12.2, "volume": 47008, "typical_volume": 95740.2, "trend": 12.54493, "fair_value": 14.361401, "relative_strength": 6.716642, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.428131, "energy": 3.111157, "activity_lines": [ 12.7, 12.782727, 12.529299, 12.456399 ] }, { "date": "2025-04-18", "close": 12.85, "volume": 57200, "typical_volume": 98453.0, "trend": 12.40657, "fair_value": 14.34242, "relative_strength": 13.26922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.746921, "energy": 13.365927, "activity_lines": [ 12.65, 12.840909, 12.574459, 12.476081 ] }, { "date": "2025-04-25", "close": 13.1, "volume": 30022, "typical_volume": 99585.8, "trend": 12.417991, "fair_value": 14.326782, "relative_strength": 12.894615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.817726, "energy": 13.211612, "activity_lines": [ 12.79, 12.903636, 12.639627, 12.520818 ] }, { "date": "2025-05-02", "close": 13.25, "volume": 23684, "typical_volume": 100254.35, "trend": 12.448435, "fair_value": 14.30819, "relative_strength": 9.356099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.385263, "energy": 16.520178, "activity_lines": [ 12.96, 12.960909, 12.712085, 12.574496 ] }, { "date": "2025-05-09", "close": 13.05, "volume": 28041, "typical_volume": 101030.25, "trend": 12.472213, "fair_value": 14.289621, "relative_strength": 7.215442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.399448, "energy": 25.638693, "activity_lines": [ 13.03, 12.954545, 12.760565, 12.613307 ] }, { "date": "2025-05-16", "close": 14.3, "volume": 147673, "typical_volume": 107603.4, "trend": 12.541729, "fair_value": 14.28037, "relative_strength": 12.553986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.526957, "energy": 42.517082, "activity_lines": [ 13.5, 13.195455, 12.92476, 12.731228 ] }, { "date": "2025-05-23", "close": 13.7, "volume": 387193, "typical_volume": 125673.75, "trend": 12.566816, "fair_value": 14.266838, "relative_strength": 9.012469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.893885, "energy": 41.251672, "activity_lines": [ 13.63, 13.294545, 13.020589, 12.805956 ] }, { "date": "2025-05-30", "close": 13.7, "volume": 59014, "typical_volume": 127961.4, "trend": 12.616332, "fair_value": 14.249826, "relative_strength": 10.59328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.548345, "energy": 42.39266, "activity_lines": [ 13.703333, 13.407273, 13.110378, 12.879064 ] }, { "date": "2025-06-06", "close": 13.9, "volume": 232038, "typical_volume": 137684.45, "trend": 12.658943, "fair_value": 14.236706, "relative_strength": 10.581703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.938039, "energy": 44.326748, "activity_lines": [ 13.803333, 13.54, 13.214015, 12.961882 ] }, { "date": "2025-06-13", "close": 13.2, "volume": 118700, "typical_volume": 143619.45, "trend": 12.691793, "fair_value": 14.220403, "relative_strength": 3.150776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.514035, "energy": 27.369267, "activity_lines": [ 13.626667, 13.524545, 13.24619, 12.996788 ] }, { "date": "2025-06-20", "close": 13.25, "volume": 62013, "typical_volume": 146020.1, "trend": 12.727213, "fair_value": 14.200942, "relative_strength": 3.686665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.944824, "energy": 19.334627, "activity_lines": [ 13.456667, 13.510909, 13.281667, 13.032802 ] }, { "date": "2025-06-27", "close": 13.25, "volume": 64017, "typical_volume": 143176.6, "trend": 12.767158, "fair_value": 14.181915, "relative_strength": 1.2224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.399915, "energy": 15.3973, "activity_lines": [ 13.356667, 13.478182, 13.307381, 13.06653 ] }, { "date": "2025-07-04", "close": 12.55, "volume": 104035, "typical_volume": 140178.35, "trend": 12.797793, "fair_value": 14.160141, "relative_strength": -3.863765, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.061609, "energy": 12.485254, "activity_lines": [ 13.053333, 13.310909, 13.25381, 13.05252 ] }, { "date": "2025-07-11", "close": 12.25, "volume": 58005, "typical_volume": 121474.95, "trend": 12.798976, "fair_value": 14.139924, "relative_strength": -6.866886, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.059858, "energy": 18.478665, "activity_lines": [ 12.726667, 13.099091, 13.165714, 13.017178 ] }, { "date": "2025-07-18", "close": 12.35, "volume": 29980, "typical_volume": 113437.35, "trend": 12.798968, "fair_value": 14.122523, "relative_strength": -8.507927, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.459069, "energy": 27.218904, "activity_lines": [ 12.543333, 12.923636, 13.084762, 12.988212 ] }, { "date": "2025-07-25", "close": 12.2, "volume": 53996, "typical_volume": 101753.2, "trend": 12.807532, "fair_value": 14.10677, "relative_strength": -9.106173, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.38298, "energy": 36.785391, "activity_lines": [ 12.366667, 12.733636, 12.998095, 12.949569 ] }, { "date": "2025-08-01", "close": 12.0, "volume": 75109, "typical_volume": 91321.0, "trend": 12.793143, "fair_value": 14.090605, "relative_strength": -10.467126, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.650868, "energy": 46.778519, "activity_lines": [ 12.193333, 12.545455, 12.89381, 12.89747 ] }, { "date": "2025-08-08", "close": 12.05, "volume": 68218, "typical_volume": 92943.05, "trend": 12.77454, "fair_value": 14.076501, "relative_strength": -11.900056, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.531699, "energy": 40.287591, "activity_lines": [ 12.12, 12.397273, 12.805952, 12.849525 ] }, { "date": "2025-08-15", "close": 12.35, "volume": 117264, "typical_volume": 94377.15, "trend": 12.756437, "fair_value": 14.06519, "relative_strength": -10.549643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.002276, "energy": 32.451381, "activity_lines": [ 12.18, 12.333636, 12.750238, 12.822136 ] }, { "date": "2025-08-22", "close": 12.7, "volume": 183034, "typical_volume": 97312.2, "trend": 12.75, "fair_value": 14.044377, "relative_strength": -5.684121, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.094997, "energy": 20.002775, "activity_lines": [ 12.35, 12.361818, 12.729762, 12.818495 ] }, { "date": "2025-08-29", "close": 12.55, "volume": 252771, "typical_volume": 107600.35, "trend": 12.795, "fair_value": 14.025213, "relative_strength": -8.468291, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.219611, "energy": 9.952484, "activity_lines": [ 12.446667, 12.371818, 12.695476, 12.805591 ] }, { "date": "2025-09-05", "close": 13.2, "volume": 239232, "typical_volume": 116701.95, "trend": 12.881667, "fair_value": 13.992382, "relative_strength": -4.743882, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -18.847255, "energy": 15.346768, "activity_lines": [ 12.736667, 12.512727, 12.721429, 12.83172 ] }, { "date": "2025-09-12", "close": 12.85, "volume": 297021, "typical_volume": 130051.9, "trend": 12.933333, "fair_value": 13.960351, "relative_strength": -10.603729, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -22.852599, "energy": 17.68046, "activity_lines": [ 12.83, 12.590909, 12.712381, 12.829677 ] }, { "date": "2025-09-19", "close": 12.6, "volume": 67581, "typical_volume": 132246.75, "trend": 12.961667, "fair_value": 13.932373, "relative_strength": -11.830917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.462843, "energy": 15.774102, "activity_lines": [ 12.786667, 12.618182, 12.680714, 12.808172 ] }, { "date": "2025-09-26", "close": 12.45, "volume": 20142, "typical_volume": 131851.8, "trend": 12.905, "fair_value": 13.901693, "relative_strength": -12.61949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.132369, "energy": 15.800906, "activity_lines": [ 12.676667, 12.611818, 12.637857, 12.775161 ] }, { "date": "2025-10-03", "close": 12.3, "volume": 134001, "typical_volume": 131168.2, "trend": 12.898333, "fair_value": 13.880491, "relative_strength": -17.249996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.593437, "energy": 22.018257, "activity_lines": [ 12.533333, 12.576364, 12.583571, 12.736129 ] }, { "date": "2025-10-10", "close": 12.5, "volume": 16010, "typical_volume": 112609.05, "trend": 12.833333, "fair_value": 13.860572, "relative_strength": -17.297536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.586383, "energy": 21.140201, "activity_lines": [ 12.473333, 12.575455, 12.557857, 12.71043 ] }, { "date": "2025-10-17", "close": 11.9, "volume": 61009, "typical_volume": 112708.8, "trend": 12.803333, "fair_value": 13.838111, "relative_strength": -21.001022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.128594, "energy": 44.434074, "activity_lines": [ 12.26, 12.456364, 12.480714, 12.650215 ] }, { "date": "2025-10-24", "close": 11.75, "volume": 87009, "typical_volume": 105457.35, "trend": 12.77, "fair_value": 13.816864, "relative_strength": -22.311048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.143505, "energy": 53.966968, "activity_lines": [ 12.06, 12.312727, 12.397857, 12.582258 ] }, { "date": "2025-10-31", "close": 12.0, "volume": 20000, "typical_volume": 100522.35, "trend": 12.743333, "fair_value": 13.792434, "relative_strength": -22.361649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.47023, "energy": 50.113073, "activity_lines": [ 12.0, 12.225455, 12.349048, 12.532581 ] }, { "date": "2025-11-07", "close": 11.8, "volume": 61001, "typical_volume": 100471.75, "trend": 12.73, "fair_value": 13.771943, "relative_strength": -21.698696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.293797, "energy": 54.222382, "activity_lines": [ 11.903333, 12.114545, 12.286905, 12.47172 ] }, { "date": "2025-11-14", "close": 10.0, "volume": 256189, "typical_volume": 110080.35, "trend": 12.635, "fair_value": 13.742522, "relative_strength": -32.663075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.64733, "energy": 77.162003, "activity_lines": [ 11.24, 11.69, 12.060238, 12.295591 ] }, { "date": "2025-11-21", "close": 11.1, "volume": 777754, "typical_volume": 143766.3, "trend": 12.568333, "fair_value": 13.720153, "relative_strength": -22.214333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.630945, "energy": 63.765608, "activity_lines": [ 11.11, 11.523636, 11.95381, 12.196559 ] }, { "date": "2025-11-28", "close": 10.8, "volume": 207032, "typical_volume": 151217.65, "trend": 12.486667, "fair_value": 13.695426, "relative_strength": -27.230292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.579705, "energy": 67.106342, "activity_lines": [ 10.933333, 11.334545, 11.825714, 12.082473 ] }, { "date": "2025-12-05", "close": 10.35, "volume": 157044, "typical_volume": 157570.85, "trend": 12.396667, "fair_value": 13.665205, "relative_strength": -30.767602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.045501, "energy": 74.400022, "activity_lines": [ 10.67, 11.096364, 11.661667, 11.944624 ] }, { "date": "2025-12-12", "close": 10.5, "volume": 350533, "typical_volume": 172397.7, "trend": 12.27, "fair_value": 13.63725, "relative_strength": -29.91589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.216598, "energy": 60.167606, "activity_lines": [ 10.566667, 10.923636, 11.521429, 11.822258 ] }, { "date": "2025-12-19", "close": 10.5, "volume": 29112, "typical_volume": 170097.85, "trend": 12.163333, "fair_value": 13.611904, "relative_strength": -28.237665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.703171, "energy": 60.782222, "activity_lines": [ 10.55, 10.783636, 11.389286, 11.708065 ] }, { "date": "2025-12-26", "close": 10.15, "volume": 20634, "typical_volume": 167718.65, "trend": 12.045, "fair_value": 13.580401, "relative_strength": -32.286456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.907555, "energy": 63.064672, "activity_lines": [ 10.383333, 10.616364, 11.230952, 11.578172 ] }, { "date": "2026-01-02", "close": 10.3, "volume": 162849, "typical_volume": 169997.9, "trend": 11.925, "fair_value": 13.552903, "relative_strength": -32.692538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.670483, "energy": 48.058748, "activity_lines": [ 10.33, 10.508182, 11.095952, 11.465591 ] }, { "date": "2026-01-09", "close": 10.2, "volume": 25408, "typical_volume": 162116.6, "trend": 11.825, "fair_value": 13.521285, "relative_strength": -34.899792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.163603, "energy": 46.684681, "activity_lines": [ 10.276667, 10.408182, 10.96119, 11.354301 ] }, { "date": "2026-01-16", "close": 10.7, "volume": 55330, "typical_volume": 152244.55, "trend": 11.74, "fair_value": 13.483737, "relative_strength": -33.601136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.604421, "energy": 40.597598, "activity_lines": [ 10.4, 10.431818, 10.885952, 11.28172 ] }, { "date": "2026-01-23", "close": 10.65, "volume": 23050, "typical_volume": 141435.45, "trend": 11.653333, "fair_value": 13.455004, "relative_strength": -34.505159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.176916, "energy": 30.727823, "activity_lines": [ 10.493333, 10.466364, 10.814762, 11.211398 ] }, { "date": "2026-01-30", "close": 10.25, "volume": 42045, "typical_volume": 128686.65, "trend": 11.576667, "fair_value": 13.422401, "relative_strength": -36.792373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.124481, "energy": 30.915321, "activity_lines": [ 10.443333, 10.416364, 10.717619, 11.12086 ] }, { "date": "2026-02-06", "close": 10.3, "volume": 59031, "typical_volume": 128259.15, "trend": 11.511667, "fair_value": 13.387509, "relative_strength": -35.610888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.448621, "energy": 27.386423, "activity_lines": [ 10.403333, 10.390909, 10.637619, 11.038495 ] }, { "date": "2026-02-13", "close": 10.0, "volume": 71012, "typical_volume": 130802.65, "trend": 11.433333, "fair_value": 13.355479, "relative_strength": -40.44358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.507975, "energy": 39.633475, "activity_lines": [ 10.263333, 10.32, 10.54, 10.940968 ] }, { "date": "2026-02-27", "close": 10.2, "volume": 79121, "typical_volume": 128058.65, "trend": 11.366667, "fair_value": 13.318206, "relative_strength": -41.891847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.545206, "energy": 50.175356, "activity_lines": [ 10.203333, 10.291818, 10.473095, 10.861398 ] }, { "date": "2026-03-06", "close": 9.97, "volume": 54216, "typical_volume": 129968.95, "trend": 11.299, "fair_value": 13.276414, "relative_strength": -39.388445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.066689, "energy": 62.320176, "activity_lines": [ 10.1, 10.227273, 10.394286, 10.77129 ] }, { "date": "2026-03-13", "close": 9.98, "volume": 39031, "typical_volume": 128870.05, "trend": 11.23, "fair_value": 13.2386, "relative_strength": -38.348495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.997126, "energy": 64.155847, "activity_lines": [ 10.045333, 10.174182, 10.328476, 10.686194 ] }, { "date": "2026-03-20", "close": 9.65, "volume": 157062, "typical_volume": 132372.7, "trend": 11.14, "fair_value": 13.198237, "relative_strength": -39.757549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.995162, "energy": 67.828083, "activity_lines": [ 9.898667, 10.064182, 10.240381, 10.584258 ] }, { "date": "2026-03-27", "close": 9.5, "volume": 187148, "typical_volume": 140730.1, "trend": 11.033333, "fair_value": 13.156477, "relative_strength": -39.212978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.681706, "energy": 67.940658, "activity_lines": [ 9.745333, 9.938727, 10.148, 10.478452 ] }, { "date": "2026-04-03", "close": 9.49, "volume": 75047, "typical_volume": 141432.4, "trend": 10.931333, "fair_value": 13.118132, "relative_strength": -37.509043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.310068, "energy": 67.719574, "activity_lines": [ 9.622, 9.824182, 10.066571, 10.378882 ] }, { "date": "2026-04-10", "close": 9.45, "volume": 28031, "typical_volume": 130024.5, "trend": 10.806333, "fair_value": 13.081271, "relative_strength": -41.971827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.405358, "energy": 77.448404, "activity_lines": [ 9.532667, 9.724364, 9.992333, 10.283312 ] }, { "date": "2026-04-17", "close": 9.45, "volume": 290202, "typical_volume": 105646.9, "trend": 10.693, "fair_value": 13.043106, "relative_strength": -43.285085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.152454, "energy": 73.173005, "activity_lines": [ 9.478, 9.646364, 9.920714, 10.195806 ] }, { "date": "2026-04-24", "close": 10.2, "volume": 235738, "typical_volume": 107082.2, "trend": 10.613, "fair_value": 13.010617, "relative_strength": -41.12833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.66587, "energy": 38.277048, "activity_lines": [ 9.708667, 9.719273, 9.928381, 10.164 ] }, { "date": "2026-05-01", "close": 10.0, "volume": 24222, "typical_volume": 100441.1, "trend": 10.531333, "fair_value": 12.979457, "relative_strength": -41.252824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.791206, "energy": 23.704835, "activity_lines": [ 9.836, 9.757636, 9.919857, 10.124452 ] }, { "date": "2026-05-08", "close": 9.66, "volume": 105018, "typical_volume": 88165.35, "trend": 10.443333, "fair_value": 12.950467, "relative_strength": -45.938838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.782632, "energy": 20.213931, "activity_lines": [ 9.816667, 9.734182, 9.880619, 10.068237 ] }, { "date": "2026-05-15", "close": 9.37, "volume": 90036, "typical_volume": 91211.55, "trend": 10.339, "fair_value": 12.918314, "relative_strength": -46.05471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.985035, "energy": 24.181043, "activity_lines": [ 9.689333, 9.667818, 9.817762, 9.998989 ] }, { "date": "2026-05-22", "close": 8.15, "volume": 297233, "typical_volume": 105041.5, "trend": 10.214, "fair_value": 12.880079, "relative_strength": -53.311869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.336468, "energy": 64.485467, "activity_lines": [ 9.160667, 9.390545, 9.644095, 9.857763 ] }, { "date": "2026-05-29", "close": 8.29, "volume": 219389, "typical_volume": 107868.5, "trend": 10.098667, "fair_value": 12.843612, "relative_strength": -54.172018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.653695, "energy": 81.096023, "activity_lines": [ 8.765333, 9.172, 9.493286, 9.733634 ] }, { "date": "2026-06-05", "close": 9.78, "volume": 76737, "typical_volume": 110434.95, "trend": 10.024667, "fair_value": 12.815827, "relative_strength": -45.234301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.825347, "energy": 58.820747, "activity_lines": [ 8.994, 9.249091, 9.493952, 9.713075 ] }, { "date": "2026-06-12", "close": 9.09, "volume": 27017, "typical_volume": 109019.3, "trend": 9.934333, "fair_value": 12.780573, "relative_strength": -46.936052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.614804, "energy": 52.989349, "activity_lines": [ 9.007333, 9.195636, 9.430905, 9.652774 ] }, { "date": "2026-06-19", "close": 9.0, "volume": 5000, "typical_volume": 108116.8, "trend": 9.901, "fair_value": 12.745613, "relative_strength": -49.035977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.798163, "energy": 34.725354, "activity_lines": [ 9.028667, 9.133091, 9.366952, 9.592495 ] }, { "date": "2026-06-26", "close": 9.0, "volume": 3002, "typical_volume": 106164.65, "trend": 9.831, "fair_value": 12.712827, "relative_strength": -45.775976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.610852, "energy": 25.862053, "activity_lines": [ 9.074667, 9.078727, 9.310857, 9.534366 ] }, { "date": "2026-07-03", "close": 8.58, "volume": 168584, "typical_volume": 111642.3, "trend": 9.757, "fair_value": 12.676044, "relative_strength": -49.699401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.46884, "energy": 37.361035, "activity_lines": [ 8.924, 8.956182, 9.220714, 9.453656 ] }, { "date": "2026-07-10", "close": 9.11, "volume": 96153, "typical_volume": 112899.35, "trend": 9.715667, "fair_value": 12.635264, "relative_strength": -43.859729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.101415, "energy": 29.356161, "activity_lines": [ 8.930667, 8.959455, 9.189238, 9.411914 ] }, { "date": "2026-07-17", "close": 8.74, "volume": 41103, "typical_volume": 110998.45, "trend": 9.657, "fair_value": 12.590807, "relative_strength": -41.70763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.880375, "energy": 31.5423, "activity_lines": [ 8.858667, 8.911636, 9.126762, 9.348968 ] }, { "date": "2026-07-24", "close": 9.29, "volume": 38327, "typical_volume": 110204.0, "trend": 9.616667, "fair_value": 12.55466, "relative_strength": -38.371681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.69945, "energy": 22.641171, "activity_lines": [ 8.993333, 8.980545, 9.123619, 9.32529 ] }, { "date": "2026-07-31", "close": 9.5, "volume": 23000, "typical_volume": 109402.45, "trend": 9.595, "fair_value": 12.517685, "relative_strength": -35.105616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.697343, "energy": 13.050441, "activity_lines": [ 9.178667, 9.089091, 9.143714, 9.317763 ] }, { "date": "2026-08-07", "close": 9.29, "volume": 16000, "typical_volume": 102349.35, "trend": 9.561333, "fair_value": 12.482843, "relative_strength": -37.050468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.357694, "energy": 14.406111, "activity_lines": [ 9.260667, 9.134909, 9.146095, 9.298086 ] }, { "date": "2026-08-14", "close": 8.7, "volume": 30002, "typical_volume": 94492.05, "trend": 9.511333, "fair_value": 12.44509, "relative_strength": -42.046995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.105156, "energy": 17.850997, "activity_lines": [ 9.098667, 9.055273, 9.094, 9.242516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }