{ "ticker": { "uuid": "f3730c73-919e-47cd-a651-e60467e6b6e8", "symbol": "FLEXM", "name": "Flexion Mobile Plc", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 52.743, "architecture_energy": 57.637, "architecture_maturity": 9.744, "architecture_confidence": 71.055, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.45, "rotation_up": 63.3, "upward_expansion": 83.26, "deceleration": 48.54, "rotation_down": 15.46, "downward_expansion": 16.93 }, "activity_lines": [ 3.188, 3.069455, 2.989905, 2.92514 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 3.07, "trend_reference": 2.864333, "distance_from_trend": 0.071803, "trend_direction": "Improving", "fair_value": 6.45, "distance_from_fair_value": -0.524031, "fair_value_direction": "Improving", "relative_strength": -14.822326, "relative_strength_direction": "Improving", "price_momentum": 0.104317, "excess_performance": 0.042822, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071803, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037677, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.524031, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.072135, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.148223, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.165501, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.104317, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.928242, "read": "Demand-led" } ], "volume": { "latest": 49230, "relative_activity": 0.26848, "balance": 1.928242, "dry_up": 0.864047, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.119268, "annualized_volatility": 0.483433, "from_high_reference": -0.545858, "from_low_reference": 0.382883 }, "levels": { "trend_reference": 2.864333, "fair_value_reference": 6.45, "structural_low": 2.26, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.063507, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.067699, "regime_survival": 0.6, "best_return": 0.195584, "worst_return": -0.196356, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.081488, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.035417, "regime_survival": 0.0, "best_return": -0.038806, "worst_return": -0.124171, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.25296, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.277454, "regime_survival": 0.0, "best_return": -0.214925, "worst_return": -0.290995, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.370093, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.428716, "regime_survival": 0.0, "best_return": -0.21791, "worst_return": -0.522275, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-16", "end": "2023-06-30", "tenure": "New", "return": 0.12253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-07", "end": "2023-07-21", "tenure": "New", "return": 0.09542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-28", "end": "2023-08-18", "tenure": "New", "return": -0.07326, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-04-05", "tenure": "Extended", "return": -0.191111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": 0.082589, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.004301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-28", "tenure": "Developing", "return": -0.146919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-09-06", "tenure": "Developing", "return": -0.048611, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.066826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-07-11", "tenure": "Extended", "return": -0.21883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": -0.313433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-03-27", "tenure": "Established", "return": -0.286064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-07-24", "tenure": "Established", "return": 0.208791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.069697, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.65, "volume": 111551, "typical_volume": 126034.15, "trend": 13.915, "fair_value": 15.785897, "relative_strength": -14.062027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.484309, "energy": 46.185661, "activity_lines": [ 13.13, 13.397273, 13.622857, 13.852688 ] }, { "date": "2023-08-25", "close": 11.25, "volume": 384928, "typical_volume": 142177.6, "trend": 13.856667, "fair_value": 15.754808, "relative_strength": -22.596223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.74971, "energy": 69.229531, "activity_lines": [ 12.413333, 12.991818, 13.356429, 13.680753 ] }, { "date": "2023-09-01", "close": 12.3, "volume": 74340, "typical_volume": 138714.6, "trend": 13.83, "fair_value": 15.744551, "relative_strength": -15.823508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.681008, "energy": 63.428473, "activity_lines": [ 12.253333, 12.802727, 13.21119, 13.580323 ] }, { "date": "2023-09-08", "close": 12.3, "volume": 126035, "typical_volume": 140751.8, "trend": 13.816667, "fair_value": 15.730769, "relative_strength": -14.613641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.53389, "energy": 62.356497, "activity_lines": [ 12.183333, 12.644545, 13.083095, 13.481613 ] }, { "date": "2023-09-15", "close": 11.25, "volume": 59849, "typical_volume": 139687.9, "trend": 13.726667, "fair_value": 15.705128, "relative_strength": -21.690011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.917714, "energy": 67.349067, "activity_lines": [ 11.833333, 12.33, 12.869524, 13.316022 ] }, { "date": "2023-09-22", "close": 11.6, "volume": 29742, "typical_volume": 134930.25, "trend": 13.68, "fair_value": 15.683333, "relative_strength": -17.379807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.047163, "energy": 56.712599, "activity_lines": [ 11.716667, 12.112727, 12.708571, 13.178817 ] }, { "date": "2023-09-29", "close": 11.6, "volume": 90901, "typical_volume": 135154.95, "trend": 13.631667, "fair_value": 15.657051, "relative_strength": -16.169224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.178408, "energy": 49.691511, "activity_lines": [ 11.67, 11.936364, 12.563571, 13.044624 ] }, { "date": "2023-10-06", "close": 10.75, "volume": 84091, "typical_volume": 120504.2, "trend": 13.536667, "fair_value": 15.612179, "relative_strength": -21.375525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.93022, "energy": 61.662315, "activity_lines": [ 11.316667, 11.655455, 12.35381, 12.85871 ] }, { "date": "2023-10-13", "close": 9.7, "volume": 298374, "typical_volume": 119247.6, "trend": 13.411667, "fair_value": 15.547115, "relative_strength": -29.371696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.238503, "energy": 71.86968, "activity_lines": [ 10.716667, 11.236364, 12.060714, 12.611183 ] }, { "date": "2023-10-20", "close": 9.2, "volume": 160554, "typical_volume": 121140.85, "trend": 13.235, "fair_value": 15.484295, "relative_strength": -28.614963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.250544, "energy": 80.1639, "activity_lines": [ 10.123333, 10.792727, 11.737857, 12.339462 ] }, { "date": "2023-10-27", "close": 8.18, "volume": 135187, "typical_volume": 125039.15, "trend": 12.969333, "fair_value": 15.434167, "relative_strength": -34.955129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.131343, "energy": 89.624995, "activity_lines": [ 9.326667, 10.232727, 11.337857, 12.013333 ] }, { "date": "2023-11-03", "close": 8.3, "volume": 156665, "typical_volume": 130056.3, "trend": 12.722667, "fair_value": 15.381923, "relative_strength": -35.672861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.716843, "energy": 87.067959, "activity_lines": [ 8.798, 9.775818, 10.971524, 11.712086 ] }, { "date": "2023-11-10", "close": 7.94, "volume": 147937, "typical_volume": 125248.8, "trend": 12.457333, "fair_value": 15.325128, "relative_strength": -37.446868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.92368, "energy": 87.398608, "activity_lines": [ 8.369333, 9.307091, 10.591619, 11.403527 ] }, { "date": "2023-11-17", "close": 7.98, "volume": 77348, "typical_volume": 119740.95, "trend": 12.211667, "fair_value": 15.267628, "relative_strength": -38.639243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.169692, "energy": 81.715648, "activity_lines": [ 8.141333, 8.924909, 10.244381, 11.114667 ] }, { "date": "2023-11-24", "close": 9.1, "volume": 123492, "typical_volume": 120880.45, "trend": 12.005, "fair_value": 15.223397, "relative_strength": -30.142366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.216741, "energy": 58.483228, "activity_lines": [ 8.401333, 8.824909, 10.033429, 10.913914 ] }, { "date": "2023-12-01", "close": 8.8, "volume": 355098, "typical_volume": 134533.25, "trend": 11.8, "fair_value": 15.165705, "relative_strength": -32.373637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.443384, "energy": 53.558001, "activity_lines": [ 8.568, 8.709455, 9.812952, 10.70714 ] }, { "date": "2023-12-08", "close": 9.0, "volume": 217794, "typical_volume": 141862.35, "trend": 11.6, "fair_value": 15.104808, "relative_strength": -32.126378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.735744, "energy": 41.048705, "activity_lines": [ 8.76, 8.681273, 9.635571, 10.526495 ] }, { "date": "2023-12-15", "close": 9.58, "volume": 156154, "typical_volume": 146747.1, "trend": 11.444333, "fair_value": 15.029038, "relative_strength": -29.204788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.242964, "energy": 29.403318, "activity_lines": [ 9.098667, 8.805818, 9.538905, 10.396172 ] }, { "date": "2023-12-22", "close": 9.96, "volume": 113062, "typical_volume": 149122.4, "trend": 11.328, "fair_value": 14.957628, "relative_strength": -25.609767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.39573, "energy": 22.425904, "activity_lines": [ 9.454667, 9.020727, 9.49781, 10.300409 ] }, { "date": "2023-12-29", "close": 8.9, "volume": 499548, "typical_volume": 170132.5, "trend": 11.178, "fair_value": 14.870449, "relative_strength": -33.510453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.254948, "energy": 21.689697, "activity_lines": [ 9.325333, 9.038182, 9.371905, 10.143763 ] }, { "date": "2024-01-05", "close": 8.2, "volume": 166109, "typical_volume": 172860.4, "trend": 11.023, "fair_value": 14.789038, "relative_strength": -36.581763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.769675, "energy": 29.114401, "activity_lines": [ 8.976, 8.933818, 9.198857, 9.951634 ] }, { "date": "2024-01-12", "close": 7.9, "volume": 270247, "typical_volume": 167126.35, "trend": 10.864667, "fair_value": 14.699936, "relative_strength": -38.832677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.568142, "energy": 43.407899, "activity_lines": [ 8.566667, 8.774545, 9.018429, 9.750151 ] }, { "date": "2024-01-19", "close": 8.16, "volume": 107544, "typical_volume": 168786.55, "trend": 10.67, "fair_value": 14.601603, "relative_strength": -34.709285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.969722, "energy": 51.049449, "activity_lines": [ 8.317333, 8.669818, 8.878714, 9.575656 ] }, { "date": "2024-01-26", "close": 7.8, "volume": 101526, "typical_volume": 167561.1, "trend": 10.456667, "fair_value": 14.515705, "relative_strength": -38.923362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.412373, "energy": 63.37701, "activity_lines": [ 8.042667, 8.495636, 8.724429, 9.390495 ] }, { "date": "2024-02-02", "close": 9.0, "volume": 99826, "typical_volume": 169559.95, "trend": 10.32, "fair_value": 14.427885, "relative_strength": -28.976836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.35898, "energy": 44.116688, "activity_lines": [ 8.312, 8.542909, 8.705857, 9.296516 ] }, { "date": "2024-02-09", "close": 8.96, "volume": 37619, "typical_volume": 169953.8, "trend": 10.157, "fair_value": 14.342372, "relative_strength": -28.321879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.826774, "energy": 30.419755, "activity_lines": [ 8.561333, 8.584727, 8.69419, 9.208774 ] }, { "date": "2024-02-16", "close": 8.12, "volume": 159112, "typical_volume": 173364.35, "trend": 9.949333, "fair_value": 14.268782, "relative_strength": -35.908646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.408588, "energy": 27.328719, "activity_lines": [ 8.48, 8.470909, 8.615095, 9.077355 ] }, { "date": "2024-02-23", "close": 8.64, "volume": 108468, "typical_volume": 174583.2, "trend": 9.782333, "fair_value": 14.212628, "relative_strength": -31.96396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.08141, "energy": 17.535112, "activity_lines": [ 8.557333, 8.467636, 8.602095, 8.992882 ] }, { "date": "2024-03-01", "close": 8.36, "volume": 166226, "typical_volume": 167975.8, "trend": 9.616, "fair_value": 14.160449, "relative_strength": -34.284412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.743037, "energy": 20.837801, "activity_lines": [ 8.509333, 8.430545, 8.572476, 8.901118 ] }, { "date": "2024-03-08", "close": 7.24, "volume": 187795, "typical_volume": 169337.85, "trend": 9.424, "fair_value": 14.083462, "relative_strength": -42.989273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.579673, "energy": 42.415877, "activity_lines": [ 8.050667, 8.218909, 8.442571, 8.747828 ] }, { "date": "2024-03-15", "close": 7.3, "volume": 122481, "typical_volume": 168702.55, "trend": 9.245667, "fair_value": 14.018077, "relative_strength": -42.79137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.894622, "energy": 54.669471, "activity_lines": [ 7.729333, 8.048364, 8.327714, 8.610796 ] }, { "date": "2024-03-22", "close": 8.82, "volume": 408593, "typical_volume": 181298.95, "trend": 9.164667, "fair_value": 13.965, "relative_strength": -29.972598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.085443, "energy": 29.349068, "activity_lines": [ 8.025333, 8.170545, 8.36181, 8.583333 ] }, { "date": "2024-03-29", "close": 8.92, "volume": 245275, "typical_volume": 186165.85, "trend": 9.052, "fair_value": 13.912244, "relative_strength": -27.685642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.400399, "energy": 17.337812, "activity_lines": [ 8.308, 8.294182, 8.402952, 8.567548 ] }, { "date": "2024-04-05", "close": 9.1, "volume": 151282, "typical_volume": 189862.55, "trend": 8.945333, "fair_value": 13.862885, "relative_strength": -24.780324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.357047, "energy": 11.073792, "activity_lines": [ 8.632, 8.436727, 8.456571, 8.570645 ] }, { "date": "2024-04-12", "close": 8.96, "volume": 446282, "typical_volume": 206002.05, "trend": 8.869, "fair_value": 13.815513, "relative_strength": -24.958183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.841819, "energy": 16.164474, "activity_lines": [ 8.86, 8.530182, 8.491524, 8.571591 ] }, { "date": "2024-04-19", "close": 8.36, "volume": 50146, "typical_volume": 190754.45, "trend": 8.761, "fair_value": 13.768462, "relative_strength": -28.842337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.363842, "energy": 12.761389, "activity_lines": [ 8.773333, 8.515273, 8.47, 8.538753 ] }, { "date": "2024-04-26", "close": 9.7, "volume": 317148, "typical_volume": 195722.15, "trend": 8.697667, "fair_value": 13.733205, "relative_strength": -18.246067, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.678312, "energy": 31.863862, "activity_lines": [ 9.062667, 8.754909, 8.57819, 8.599333 ] }, { "date": "2024-05-03", "close": 9.3, "volume": 60508, "typical_volume": 190939.85, "trend": 8.649333, "fair_value": 13.701474, "relative_strength": -20.075884, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.646323, "energy": 36.462238, "activity_lines": [ 9.16, 8.893091, 8.644952, 8.638194 ] }, { "date": "2024-05-10", "close": 9.34, "volume": 38543, "typical_volume": 187213.9, "trend": 8.637333, "fair_value": 13.680577, "relative_strength": -21.372564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.275411, "energy": 42.574101, "activity_lines": [ 9.245333, 9.026545, 8.716857, 8.682753 ] }, { "date": "2024-05-17", "close": 10.55, "volume": 315495, "typical_volume": 178011.25, "trend": 8.682333, "fair_value": 13.670321, "relative_strength": -9.473392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.011429, "energy": 67.497359, "activity_lines": [ 9.718, 9.362182, 8.906952, 8.806151 ] }, { "date": "2024-05-24", "close": 9.74, "volume": 130756, "typical_volume": 176243.6, "trend": 8.734333, "fair_value": 13.643974, "relative_strength": -16.340659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.006369, "energy": 57.988435, "activity_lines": [ 9.814667, 9.490364, 9.012048, 8.874387 ] }, { "date": "2024-05-31", "close": 9.74, "volume": 198697, "typical_volume": 172666.1, "trend": 8.782333, "fair_value": 13.597756, "relative_strength": -14.908843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.736703, "energy": 58.098856, "activity_lines": [ 9.819333, 9.574182, 9.10981, 8.939269 ] }, { "date": "2024-06-07", "close": 9.74, "volume": 139086, "typical_volume": 174243.2, "trend": 8.842333, "fair_value": 13.54609, "relative_strength": -14.8444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.914263, "energy": 58.370686, "activity_lines": [ 9.821333, 9.641273, 9.19881, 9.001054 ] }, { "date": "2024-06-14", "close": 9.88, "volume": 311217, "typical_volume": 184727.75, "trend": 8.905667, "fair_value": 13.50718, "relative_strength": -10.905384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.042897, "energy": 39.00936, "activity_lines": [ 9.840667, 9.718909, 9.293619, 9.068 ] }, { "date": "2024-06-21", "close": 9.8, "volume": 85504, "typical_volume": 184011.65, "trend": 8.929, "fair_value": 13.478333, "relative_strength": -11.074798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.366823, "energy": 40.280309, "activity_lines": [ 9.797333, 9.767818, 9.370905, 9.125699 ] }, { "date": "2024-06-28", "close": 9.0, "volume": 454723, "typical_volume": 204866.85, "trend": 8.935667, "fair_value": 13.444038, "relative_strength": -17.213334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.186419, "energy": 21.297644, "activity_lines": [ 9.537333, 9.656, 9.36819, 9.13028 ] }, { "date": "2024-07-05", "close": 8.64, "volume": 72294, "typical_volume": 200525.95, "trend": 8.923667, "fair_value": 13.406474, "relative_strength": -19.222715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.879621, "energy": 14.783822, "activity_lines": [ 9.206667, 9.467091, 9.331, 9.111204 ] }, { "date": "2024-07-12", "close": 7.94, "volume": 70020, "typical_volume": 198603.55, "trend": 8.869, "fair_value": 13.358654, "relative_strength": -26.800303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.508438, "energy": 33.976865, "activity_lines": [ 8.716, 9.170182, 9.224667, 9.047742 ] }, { "date": "2024-07-19", "close": 9.24, "volume": 95258, "typical_volume": 195055.15, "trend": 8.845, "fair_value": 13.314359, "relative_strength": -11.654453, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.26507, "energy": 25.331291, "activity_lines": [ 8.778667, 9.134364, 9.245476, 9.071677 ] }, { "date": "2024-07-26", "close": 9.34, "volume": 130642, "typical_volume": 192197.5, "trend": 8.859667, "fair_value": 13.266859, "relative_strength": -9.943301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.829014, "energy": 19.935853, "activity_lines": [ 8.917333, 9.118545, 9.271619, 9.103613 ] }, { "date": "2024-08-02", "close": 9.24, "volume": 91065, "typical_volume": 190626.7, "trend": 8.894333, "fair_value": 13.232821, "relative_strength": -5.837911, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.623758, "energy": 11.705639, "activity_lines": [ 9.053333, 9.106545, 9.278238, 9.128151 ] }, { "date": "2024-08-09", "close": 9.4, "volume": 130798, "typical_volume": 176736.95, "trend": 8.944333, "fair_value": 13.18859, "relative_strength": -2.904898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.693114, "energy": 20.043871, "activity_lines": [ 9.226667, 9.132727, 9.290857, 9.160774 ] }, { "date": "2024-08-16", "close": 9.24, "volume": 42111, "typical_volume": 166578.75, "trend": 8.980333, "fair_value": 13.143013, "relative_strength": -6.336355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.570034, "energy": 21.019298, "activity_lines": [ 9.296, 9.136, 9.285476, 9.179849 ] }, { "date": "2024-08-23", "close": 9.34, "volume": 56737, "typical_volume": 161851.5, "trend": 9.031667, "fair_value": 13.09391, "relative_strength": -5.551116, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.464514, "energy": 21.900978, "activity_lines": [ 9.312, 9.166545, 9.288095, 9.203054 ] }, { "date": "2024-08-30", "close": 8.6, "volume": 791767, "typical_volume": 179125.75, "trend": 9.018333, "fair_value": 13.037821, "relative_strength": -13.264735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.601373, "energy": 5.743407, "activity_lines": [ 9.074667, 9.072364, 9.219095, 9.175204 ] }, { "date": "2024-09-06", "close": 8.22, "volume": 62040, "typical_volume": 179720.45, "trend": 8.993667, "fair_value": 12.990192, "relative_strength": -12.221969, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.358228, "energy": 39.209617, "activity_lines": [ 8.76, 8.930909, 9.115619, 9.123699 ] }, { "date": "2024-09-13", "close": 8.38, "volume": 64145, "typical_volume": 167070.3, "trend": 9.002333, "fair_value": 12.944872, "relative_strength": -11.262769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.140777, "energy": 48.3295, "activity_lines": [ 8.566667, 8.832727, 9.028048, 9.084108 ] }, { "date": "2024-09-20", "close": 8.06, "volume": 54715, "typical_volume": 166780.65, "trend": 8.983, "fair_value": 12.897821, "relative_strength": -15.467668, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.235163, "energy": 58.521654, "activity_lines": [ 8.334667, 8.681091, 8.916286, 9.023312 ] }, { "date": "2024-09-27", "close": 7.82, "volume": 42836, "typical_volume": 166995.3, "trend": 8.965, "fair_value": 12.845064, "relative_strength": -18.837209, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.455004, "energy": 74.639094, "activity_lines": [ 8.101333, 8.483636, 8.787571, 8.94828 ] }, { "date": "2024-10-04", "close": 7.86, "volume": 27132, "typical_volume": 152577.15, "trend": 8.985667, "fair_value": 12.799295, "relative_strength": -16.437006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.698853, "energy": 74.86546, "activity_lines": [ 7.982667, 8.319273, 8.669905, 8.876989 ] }, { "date": "2024-10-11", "close": 8.82, "volume": 65836, "typical_volume": 149331.15, "trend": 9.036333, "fair_value": 12.737885, "relative_strength": -5.168433, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.054943, "energy": 53.308154, "activity_lines": [ 8.233333, 8.356364, 8.656476, 8.866301 ] }, { "date": "2024-10-18", "close": 8.56, "volume": 58046, "typical_volume": 142298.6, "trend": 9.027667, "fair_value": 12.687628, "relative_strength": -7.60376, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.939646, "energy": 34.085875, "activity_lines": [ 8.357333, 8.353818, 8.622667, 8.83557 ] }, { "date": "2024-10-25", "close": 7.88, "volume": 71212, "typical_volume": 138904.9, "trend": 8.993, "fair_value": 12.635577, "relative_strength": -14.439128, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.891991, "energy": 39.079397, "activity_lines": [ 8.242667, 8.242909, 8.529714, 8.761527 ] }, { "date": "2024-11-01", "close": 7.9, "volume": 46881, "typical_volume": 125688.1, "trend": 8.953, "fair_value": 12.584936, "relative_strength": -12.661416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.034872, "energy": 37.054298, "activity_lines": [ 8.146667, 8.160364, 8.447524, 8.691011 ] }, { "date": "2024-11-08", "close": 7.56, "volume": 58743, "typical_volume": 124350.05, "trend": 8.906333, "fair_value": 12.530833, "relative_strength": -16.105557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.023391, "energy": 58.178801, "activity_lines": [ 7.932, 8.042182, 8.342381, 8.60114 ] }, { "date": "2024-11-15", "close": 7.48, "volume": 44131, "typical_volume": 103820.45, "trend": 8.877, "fair_value": 12.475577, "relative_strength": -15.080144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.883142, "energy": 73.06673, "activity_lines": [ 7.710667, 7.928364, 8.240286, 8.509118 ] }, { "date": "2024-11-22", "close": 7.38, "volume": 135906, "typical_volume": 107001.05, "trend": 8.799667, "fair_value": 12.420321, "relative_strength": -15.823583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.167241, "energy": 69.219636, "activity_lines": [ 7.545333, 7.809818, 8.135905, 8.412538 ] }, { "date": "2024-11-29", "close": 7.74, "volume": 356476, "typical_volume": 121323.85, "trend": 8.747667, "fair_value": 12.365769, "relative_strength": -11.301773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.305377, "energy": 54.505916, "activity_lines": [ 7.578667, 7.774909, 8.07181, 8.344172 ] }, { "date": "2024-12-06", "close": 7.5, "volume": 186125, "typical_volume": 125867.2, "trend": 8.686333, "fair_value": 12.31641, "relative_strength": -16.88288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.371964, "energy": 47.028518, "activity_lines": [ 7.541333, 7.702182, 7.98581, 8.263677 ] }, { "date": "2024-12-13", "close": 7.64, "volume": 597431, "typical_volume": 149206.65, "trend": 8.589333, "fair_value": 12.270513, "relative_strength": -12.914984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.108585, "energy": 40.505432, "activity_lines": [ 7.577333, 7.660727, 7.921429, 8.196172 ] }, { "date": "2024-12-20", "close": 7.5, "volume": 74715, "typical_volume": 148389.15, "trend": 8.514667, "fair_value": 12.218269, "relative_strength": -11.111256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.527869, "energy": 38.523368, "activity_lines": [ 7.561333, 7.597818, 7.85181, 8.125892 ] }, { "date": "2024-12-27", "close": 7.4, "volume": 116854, "typical_volume": 147691.95, "trend": 8.436667, "fair_value": 12.166987, "relative_strength": -12.478706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.209161, "energy": 40.77553, "activity_lines": [ 7.510667, 7.540727, 7.780952, 8.053978 ] }, { "date": "2025-01-03", "close": 7.08, "volume": 9243, "typical_volume": 146048.55, "trend": 8.348, "fair_value": 12.113333, "relative_strength": -16.646292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.106445, "energy": 46.459645, "activity_lines": [ 7.352, 7.446545, 7.689143, 7.966452 ] }, { "date": "2025-01-10", "close": 7.2, "volume": 43433, "typical_volume": 145383.35, "trend": 8.258667, "fair_value": 12.063974, "relative_strength": -15.406351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.375965, "energy": 60.110155, "activity_lines": [ 7.277333, 7.388727, 7.619048, 7.892387 ] }, { "date": "2025-01-17", "close": 7.24, "volume": 640731, "typical_volume": 137831.55, "trend": 8.173333, "fair_value": 12.012949, "relative_strength": -17.612172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.110408, "energy": 46.535356, "activity_lines": [ 7.236, 7.350909, 7.562952, 7.826667 ] }, { "date": "2025-01-24", "close": 7.14, "volume": 169779, "typical_volume": 143218.5, "trend": 8.111333, "fair_value": 11.961923, "relative_strength": -20.06012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.024227, "energy": 45.682414, "activity_lines": [ 7.188, 7.300727, 7.50381, 7.76 ] }, { "date": "2025-01-31", "close": 7.24, "volume": 777507, "typical_volume": 178886.6, "trend": 8.064667, "fair_value": 11.905128, "relative_strength": -18.454283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.418691, "energy": 37.475909, "activity_lines": [ 7.197333, 7.274909, 7.459333, 7.703785 ] }, { "date": "2025-02-07", "close": 7.3, "volume": 164516, "typical_volume": 184376.65, "trend": 8.043333, "fair_value": 11.844551, "relative_strength": -16.314676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.027325, "energy": 32.710036, "activity_lines": [ 7.237333, 7.262545, 7.426, 7.654452 ] }, { "date": "2025-02-14", "close": 7.0, "volume": 263955, "typical_volume": 195432.6, "trend": 7.968667, "fair_value": 11.794872, "relative_strength": -21.672662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.205431, "energy": 35.85334, "activity_lines": [ 7.162667, 7.203636, 7.367714, 7.58714 ] }, { "date": "2025-02-21", "close": 7.18, "volume": 190327, "typical_volume": 203592.35, "trend": 7.896667, "fair_value": 11.756603, "relative_strength": -19.443389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.448228, "energy": 31.861, "activity_lines": [ 7.161333, 7.186545, 7.330476, 7.536258 ] }, { "date": "2025-02-28", "close": 7.14, "volume": 388421, "typical_volume": 219721.6, "trend": 7.826667, "fair_value": 11.719038, "relative_strength": -19.538174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.721344, "energy": 33.559145, "activity_lines": [ 7.150667, 7.170545, 7.292667, 7.487441 ] }, { "date": "2025-03-07", "close": 6.76, "volume": 66920, "typical_volume": 220165.3, "trend": 7.738667, "fair_value": 11.671667, "relative_strength": -23.751205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.072674, "energy": 48.164969, "activity_lines": [ 7.013333, 7.092, 7.226667, 7.418624 ] }, { "date": "2025-03-14", "close": 6.84, "volume": 111511, "typical_volume": 222180.25, "trend": 7.658667, "fair_value": 11.623205, "relative_strength": -21.347667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.43323, "energy": 41.707738, "activity_lines": [ 6.934667, 7.039636, 7.176857, 7.360645 ] }, { "date": "2025-03-21", "close": 6.72, "volume": 63523, "typical_volume": 223012.35, "trend": 7.571333, "fair_value": 11.569808, "relative_strength": -20.734726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.175416, "energy": 47.162781, "activity_lines": [ 6.846667, 6.969818, 7.120571, 7.300086 ] }, { "date": "2025-03-28", "close": 6.68, "volume": 1524225, "typical_volume": 296286.45, "trend": 7.507333, "fair_value": 11.515833, "relative_strength": -18.073065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.820075, "energy": 48.132371, "activity_lines": [ 6.764, 6.901455, 7.066095, 7.242581 ] }, { "date": "2025-04-04", "close": 4.96, "volume": 419397, "typical_volume": 315049.75, "trend": 7.398667, "fair_value": 11.452115, "relative_strength": -31.775367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.743056, "energy": 80.198526, "activity_lines": [ 6.141333, 6.530545, 6.852, 7.078237 ] }, { "date": "2025-04-11", "close": 5.8, "volume": 283857, "typical_volume": 322447.3, "trend": 7.312667, "fair_value": 11.395385, "relative_strength": -19.382385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.812773, "energy": 69.909239, "activity_lines": [ 5.944, 6.352, 6.729905, 6.975097 ] }, { "date": "2025-04-18", "close": 5.76, "volume": 27350, "typical_volume": 305991.0, "trend": 7.236, "fair_value": 11.330705, "relative_strength": -22.164186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.389028, "energy": 75.188029, "activity_lines": [ 5.797333, 6.192364, 6.611524, 6.874925 ] }, { "date": "2025-04-25", "close": 5.44, "volume": 103959, "typical_volume": 301882.7, "trend": 7.156667, "fair_value": 11.273269, "relative_strength": -27.966857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.618425, "energy": 78.977997, "activity_lines": [ 5.616, 6.002545, 6.472095, 6.759054 ] }, { "date": "2025-05-02", "close": 5.12, "volume": 109776, "typical_volume": 277499.95, "trend": 7.065333, "fair_value": 11.213462, "relative_strength": -32.523605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.318398, "energy": 69.303932, "activity_lines": [ 5.413333, 5.782909, 6.312, 6.627656 ] }, { "date": "2025-05-09", "close": 5.08, "volume": 93464, "typical_volume": 278437.4, "trend": 6.940667, "fair_value": 11.158205, "relative_strength": -32.052223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.319476, "energy": 72.017293, "activity_lines": [ 5.301333, 5.593455, 6.160095, 6.49957 ] }, { "date": "2025-05-16", "close": 5.04, "volume": 46046, "typical_volume": 274897.0, "trend": 6.823333, "fair_value": 11.099808, "relative_strength": -34.247753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.726614, "energy": 67.429075, "activity_lines": [ 5.168, 5.434182, 6.015905, 6.376946 ] }, { "date": "2025-05-23", "close": 5.86, "volume": 409750, "typical_volume": 294922.35, "trend": 6.756, "fair_value": 11.043141, "relative_strength": -20.881262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.045107, "energy": 48.517947, "activity_lines": [ 5.358667, 5.455273, 5.961048, 6.314796 ] }, { "date": "2025-05-30", "close": 5.26, "volume": 89334, "typical_volume": 297217.4, "trend": 6.668, "fair_value": 10.979423, "relative_strength": -28.701504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.313692, "energy": 43.750335, "activity_lines": [ 5.342667, 5.385091, 5.854857, 6.21828 ] }, { "date": "2025-06-06", "close": 5.3, "volume": 180922, "typical_volume": 274226.95, "trend": 6.592667, "fair_value": 10.923654, "relative_strength": -28.131875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.952141, "energy": 35.094653, "activity_lines": [ 5.352, 5.348727, 5.761714, 6.130022 ] }, { "date": "2025-06-13", "close": 5.42, "volume": 134158, "typical_volume": 272445.9, "trend": 6.524, "fair_value": 10.854551, "relative_strength": -23.826939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.271393, "energy": 28.3769, "activity_lines": [ 5.389333, 5.359273, 5.689238, 6.054366 ] }, { "date": "2025-06-20", "close": 4.95, "volume": 258175, "typical_volume": 246479.3, "trend": 6.443, "fair_value": 10.780513, "relative_strength": -29.238249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.068406, "energy": 39.596701, "activity_lines": [ 5.247333, 5.276, 5.58019, 5.952817 ] }, { "date": "2025-06-27", "close": 4.73, "volume": 369036, "typical_volume": 256705.3, "trend": 6.342667, "fair_value": 10.710833, "relative_strength": -33.250475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.269054, "energy": 42.579489, "activity_lines": [ 5.038, 5.168182, 5.461095, 5.842301 ] }, { "date": "2025-07-04", "close": 5.7, "volume": 317434, "typical_volume": 259379.25, "trend": 6.282667, "fair_value": 10.64, "relative_strength": -19.154637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.045855, "energy": 33.104706, "activity_lines": [ 5.227333, 5.255455, 5.446619, 5.800839 ] }, { "date": "2025-07-11", "close": 6.14, "volume": 114423, "typical_volume": 255584.05, "trend": 6.232667, "fair_value": 10.574872, "relative_strength": -13.668299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.955841, "energy": 15.493516, "activity_lines": [ 5.534, 5.418, 5.480238, 5.791634 ] }, { "date": "2025-07-18", "close": 6.7, "volume": 225769, "typical_volume": 247451.45, "trend": 6.206, "fair_value": 10.513654, "relative_strength": -5.226976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.325021, "energy": 16.504893, "activity_lines": [ 5.971333, 5.663818, 5.572143, 5.821785 ] }, { "date": "2025-07-25", "close": 6.2, "volume": 59680, "typical_volume": 247089.45, "trend": 6.166, "fair_value": 10.446346, "relative_strength": -13.561383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.091058, "energy": 22.686359, "activity_lines": [ 6.156667, 5.789273, 5.618524, 5.821398 ] }, { "date": "2025-08-01", "close": 5.22, "volume": 135789, "typical_volume": 248303.35, "trend": 6.104, "fair_value": 10.378205, "relative_strength": -24.243079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.182731, "energy": 21.189701, "activity_lines": [ 5.932, 5.715455, 5.574238, 5.760366 ] }, { "date": "2025-08-08", "close": 5.8, "volume": 108325, "typical_volume": 250543.45, "trend": 6.057333, "fair_value": 10.294551, "relative_strength": -17.134903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.677699, "energy": 11.907004, "activity_lines": [ 5.868, 5.758727, 5.592905, 5.740753 ] }, { "date": "2025-08-15", "close": 5.56, "volume": 77524, "typical_volume": 178208.4, "trend": 6.001333, "fair_value": 10.193654, "relative_strength": -20.825218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.938864, "energy": 12.439492, "activity_lines": [ 5.717333, 5.748545, 5.593095, 5.708667 ] }, { "date": "2025-08-22", "close": 5.36, "volume": 110218, "typical_volume": 162749.45, "trend": 5.942, "fair_value": 10.100128, "relative_strength": -24.145355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.180286, "energy": 20.990887, "activity_lines": [ 5.538667, 5.697273, 5.579571, 5.66729 ] }, { "date": "2025-08-29", "close": 5.58, "volume": 98188, "typical_volume": 153466.0, "trend": 5.886667, "fair_value": 10.014423, "relative_strength": -18.408367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.796812, "energy": 16.651663, "activity_lines": [ 5.522667, 5.687091, 5.585095, 5.643935 ] }, { "date": "2025-09-05", "close": 4.96, "volume": 112956, "typical_volume": 157746.3, "trend": 5.808667, "fair_value": 9.934359, "relative_strength": -26.729512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.504309, "energy": 25.318961, "activity_lines": [ 5.341333, 5.552727, 5.532619, 5.584151 ] }, { "date": "2025-09-12", "close": 4.75, "volume": 147095, "typical_volume": 159903.1, "trend": 5.733667, "fair_value": 9.856154, "relative_strength": -29.262539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.57374, "energy": 41.405147, "activity_lines": [ 5.107333, 5.376, 5.463952, 5.515849 ] }, { "date": "2025-09-19", "close": 4.84, "volume": 99861, "typical_volume": 159407.35, "trend": 5.655667, "fair_value": 9.787179, "relative_strength": -27.514668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.188124, "energy": 43.114297, "activity_lines": [ 4.973333, 5.232909, 5.407143, 5.458194 ] }, { "date": "2025-09-26", "close": 4.6, "volume": 161572, "typical_volume": 162812.75, "trend": 5.571, "fair_value": 9.715385, "relative_strength": -30.413785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.72296, "energy": 49.109196, "activity_lines": [ 4.807333, 5.069818, 5.32881, 5.390086 ] }, { "date": "2025-10-03", "close": 4.09, "volume": 682651, "typical_volume": 194643.0, "trend": 5.482, "fair_value": 9.638397, "relative_strength": -39.331726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.263854, "energy": 57.704581, "activity_lines": [ 4.522, 4.852182, 5.20419, 5.294538 ] }, { "date": "2025-10-10", "close": 3.18, "volume": 470767, "typical_volume": 197693.85, "trend": 5.36, "fair_value": 9.558462, "relative_strength": -51.615087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.373927, "energy": 71.149103, "activity_lines": [ 4.032667, 4.507455, 4.997429, 5.146022 ] }, { "date": "2025-10-17", "close": 2.89, "volume": 463104, "typical_volume": 216382.35, "trend": 5.232333, "fair_value": 9.479551, "relative_strength": -55.135752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.661225, "energy": 78.583665, "activity_lines": [ 3.565333, 4.147091, 4.77581, 4.986667 ] }, { "date": "2025-10-24", "close": 3.03, "volume": 178661, "typical_volume": 216269.3, "trend": 5.110667, "fair_value": 9.404103, "relative_strength": -53.675854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.23793, "energy": 79.443284, "activity_lines": [ 3.268667, 3.865091, 4.57881, 4.844581 ] }, { "date": "2025-10-31", "close": 2.76, "volume": 199420, "typical_volume": 219532.4, "trend": 5.037333, "fair_value": 9.325962, "relative_strength": -56.760379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.49904, "energy": 82.538355, "activity_lines": [ 3.002667, 3.58, 4.366905, 4.692925 ] }, { "date": "2025-11-07", "close": 2.59, "volume": 708857, "typical_volume": 242066.5, "trend": 4.930333, "fair_value": 9.245128, "relative_strength": -58.220496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.599627, "energy": 84.136929, "activity_lines": [ 2.802667, 3.311273, 4.151476, 4.535032 ] }, { "date": "2025-11-14", "close": 2.39, "volume": 881768, "typical_volume": 267703.1, "trend": 4.818, "fair_value": 9.152115, "relative_strength": -61.085209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.920288, "energy": 84.678177, "activity_lines": [ 2.636, 3.060545, 3.928238, 4.37114 ] }, { "date": "2025-11-21", "close": 3.1, "volume": 755083, "typical_volume": 289585.55, "trend": 4.74, "fair_value": 9.066218, "relative_strength": -47.636664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.817925, "energy": 64.588864, "activity_lines": [ 2.758667, 2.985636, 3.783762, 4.260301 ] }, { "date": "2025-11-28", "close": 3.1, "volume": 137237, "typical_volume": 290726.25, "trend": 4.672667, "fair_value": 8.989936, "relative_strength": -48.407664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.054742, "energy": 52.15787, "activity_lines": [ 2.867333, 2.940727, 3.651667, 4.154495 ] }, { "date": "2025-12-05", "close": 2.85, "volume": 457558, "typical_volume": 302315.7, "trend": 4.598333, "fair_value": 8.920064, "relative_strength": -52.430562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.261156, "energy": 44.562635, "activity_lines": [ 2.888, 2.882, 3.510238, 4.036903 ] }, { "date": "2025-12-12", "close": 2.55, "volume": 225647, "typical_volume": 310614.05, "trend": 4.515333, "fair_value": 8.841218, "relative_strength": -56.531036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.258322, "energy": 46.400376, "activity_lines": [ 2.802667, 2.800545, 3.358571, 3.904753 ] }, { "date": "2025-12-19", "close": 2.58, "volume": 59971, "typical_volume": 306823.15, "trend": 4.406, "fair_value": 8.776667, "relative_strength": -55.45889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.128481, "energy": 53.160963, "activity_lines": [ 2.73, 2.752545, 3.227143, 3.779892 ] }, { "date": "2025-12-26", "close": 2.57, "volume": 2770, "typical_volume": 301545.4, "trend": 4.316333, "fair_value": 8.709808, "relative_strength": -54.872294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.508961, "energy": 72.532006, "activity_lines": [ 2.641333, 2.713636, 3.107333, 3.661441 ] }, { "date": "2026-01-02", "close": 2.69, "volume": 133223, "typical_volume": 304330.35, "trend": 4.229333, "fair_value": 8.642756, "relative_strength": -52.428473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.072475, "energy": 72.797608, "activity_lines": [ 2.628, 2.702364, 3.014333, 3.556516 ] }, { "date": "2026-01-09", "close": 2.6, "volume": 82885, "typical_volume": 302963.7, "trend": 4.135333, "fair_value": 8.575769, "relative_strength": -54.583346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.741635, "energy": 71.253547, "activity_lines": [ 2.612, 2.680909, 2.926429, 3.451398 ] }, { "date": "2026-01-16", "close": 3.04, "volume": 66523, "typical_volume": 301380.45, "trend": 4.071667, "fair_value": 8.513526, "relative_strength": -47.090744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.346192, "energy": 41.827936, "activity_lines": [ 2.759333, 2.742364, 2.893571, 3.380731 ] }, { "date": "2026-01-23", "close": 2.95, "volume": 21788, "typical_volume": 296822.05, "trend": 4.012333, "fair_value": 8.449103, "relative_strength": -47.314725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.541619, "energy": 32.362855, "activity_lines": [ 2.844, 2.779273, 2.864238, 3.308366 ] }, { "date": "2026-01-30", "close": 2.8, "volume": 14815, "typical_volume": 290208.05, "trend": 3.915667, "fair_value": 8.383077, "relative_strength": -49.269698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.019541, "energy": 28.028003, "activity_lines": [ 2.854, 2.778727, 2.83019, 3.230151 ] }, { "date": "2026-02-06", "close": 2.78, "volume": 21441, "typical_volume": 286287.05, "trend": 3.803667, "fair_value": 8.319487, "relative_strength": -50.162246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.659517, "energy": 23.488598, "activity_lines": [ 2.842, 2.78, 2.803524, 3.156882 ] }, { "date": "2026-02-13", "close": 2.72, "volume": 93012, "typical_volume": 282859.05, "trend": 3.671, "fair_value": 8.2475, "relative_strength": -50.31604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.164437, "energy": 27.792796, "activity_lines": [ 2.804, 2.776182, 2.780952, 3.086968 ] }, { "date": "2026-02-20", "close": 2.67, "volume": 13535, "typical_volume": 249403.25, "trend": 3.553333, "fair_value": 8.181282, "relative_strength": -51.199614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.899146, "energy": 34.611323, "activity_lines": [ 2.741333, 2.765636, 2.762571, 3.022387 ] }, { "date": "2026-02-27", "close": 2.64, "volume": 57636, "typical_volume": 228746.7, "trend": 3.467333, "fair_value": 8.114551, "relative_strength": -51.402531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.816359, "energy": 39.265045, "activity_lines": [ 2.693333, 2.747455, 2.748095, 2.963462 ] }, { "date": "2026-03-06", "close": 2.4, "volume": 29807, "typical_volume": 207081.85, "trend": 3.354, "fair_value": 8.042756, "relative_strength": -52.222707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.282727, "energy": 45.782932, "activity_lines": [ 2.586, 2.684545, 2.713333, 2.894602 ] }, { "date": "2026-03-13", "close": 2.75, "volume": 5909, "typical_volume": 198444.25, "trend": 3.260333, "fair_value": 7.974167, "relative_strength": -43.824547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.208298, "energy": 35.990262, "activity_lines": [ 2.622, 2.688364, 2.714238, 2.855634 ] }, { "date": "2026-03-20", "close": 2.6, "volume": 149659, "typical_volume": 195956.2, "trend": 3.168333, "fair_value": 7.897885, "relative_strength": -42.917277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.216994, "energy": 32.713057, "activity_lines": [ 2.61, 2.663818, 2.70219, 2.813032 ] }, { "date": "2026-03-27", "close": 2.92, "volume": 1027991, "typical_volume": 211912.9, "trend": 3.079667, "fair_value": 7.813077, "relative_strength": -34.602917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.254262, "energy": 16.003379, "activity_lines": [ 2.712667, 2.697455, 2.721381, 2.797011 ] }, { "date": "2026-04-03", "close": 2.73, "volume": 58795, "typical_volume": 170764.25, "trend": 3.005333, "fair_value": 7.729936, "relative_strength": -40.033197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.496144, "energy": 13.046818, "activity_lines": [ 2.735333, 2.698727, 2.720905, 2.774452 ] }, { "date": "2026-04-10", "close": 2.7, "volume": 210843, "typical_volume": 143552.25, "trend": 2.937, "fair_value": 7.645321, "relative_strength": -42.227643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.669104, "energy": 11.566606, "activity_lines": [ 2.742, 2.698545, 2.715952, 2.754753 ] }, { "date": "2026-04-17", "close": 2.84, "volume": 400151, "typical_volume": 156697.95, "trend": 2.870333, "fair_value": 7.565128, "relative_strength": -39.407387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.601271, "energy": 10.988588, "activity_lines": [ 2.775333, 2.725636, 2.726238, 2.748495 ] }, { "date": "2026-04-24", "close": 2.68, "volume": 60812, "typical_volume": 136860.65, "trend": 2.806333, "fair_value": 7.484231, "relative_strength": -40.252255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.724168, "energy": 7.385248, "activity_lines": [ 2.749333, 2.722545, 2.722524, 2.736215 ] }, { "date": "2026-05-01", "close": 2.89, "volume": 93797, "typical_volume": 130268.15, "trend": 2.766333, "fair_value": 7.406923, "relative_strength": -33.715915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.020593, "energy": 5.343922, "activity_lines": [ 2.788, 2.758364, 2.739619, 2.741613 ] }, { "date": "2026-05-08", "close": 2.96, "volume": 410660, "typical_volume": 147802.6, "trend": 2.759, "fair_value": 7.329744, "relative_strength": -31.372436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.776808, "energy": 15.580935, "activity_lines": [ 2.852, 2.802909, 2.761762, 2.754108 ] }, { "date": "2026-05-15", "close": 2.94, "volume": 47323, "typical_volume": 150030.25, "trend": 2.760667, "fair_value": 7.257244, "relative_strength": -30.028669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.868086, "energy": 30.336168, "activity_lines": [ 2.894, 2.838, 2.78019, 2.765785 ] }, { "date": "2026-05-22", "close": 2.96, "volume": 198744, "typical_volume": 153306.3, "trend": 2.758333, "fair_value": 7.19, "relative_strength": -30.637607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.821543, "energy": 36.079737, "activity_lines": [ 2.926667, 2.866909, 2.798762, 2.778645 ] }, { "date": "2026-05-29", "close": 2.82, "volume": 167953, "typical_volume": 157559.7, "trend": 2.760333, "fair_value": 7.122179, "relative_strength": -32.593846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.584311, "energy": 29.180707, "activity_lines": [ 2.904667, 2.866545, 2.802714, 2.782624 ] }, { "date": "2026-06-05", "close": 2.95, "volume": 394, "typical_volume": 154253.25, "trend": 2.772333, "fair_value": 7.058718, "relative_strength": -27.792339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.99106, "energy": 27.178955, "activity_lines": [ 2.916667, 2.885818, 2.818, 2.79486 ] }, { "date": "2026-06-12", "close": 3.07, "volume": 50210, "typical_volume": 155674.35, "trend": 2.795, "fair_value": 6.997308, "relative_strength": -23.418941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.111557, "energy": 30.176076, "activity_lines": [ 2.964667, 2.926364, 2.845143, 2.814065 ] }, { "date": "2026-06-19", "close": 3.0, "volume": 198069, "typical_volume": 164837.05, "trend": 2.791667, "fair_value": 6.926795, "relative_strength": -25.496358, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.475118, "energy": 27.725284, "activity_lines": [ 2.982, 2.948, 2.865048, 2.82729 ] }, { "date": "2026-06-26", "close": 2.69, "volume": 2600, "typical_volume": 163895.0, "trend": 2.778, "fair_value": 6.853013, "relative_strength": -31.589378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.285043, "energy": 13.509896, "activity_lines": [ 2.892, 2.907818, 2.854476, 2.820731 ] }, { "date": "2026-07-03", "close": 2.69, "volume": 594, "typical_volume": 159274.1, "trend": 2.772667, "fair_value": 6.786282, "relative_strength": -32.049574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.495193, "energy": 9.817049, "activity_lines": [ 2.82, 2.870364, 2.844333, 2.815054 ] }, { "date": "2026-07-10", "close": 2.77, "volume": 104631, "typical_volume": 163828.9, "trend": 2.78, "fair_value": 6.715256, "relative_strength": -26.722988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.730738, "energy": 15.131754, "activity_lines": [ 2.783333, 2.847273, 2.841952, 2.814882 ] }, { "date": "2026-07-17", "close": 3.3, "volume": 542991, "typical_volume": 188096.65, "trend": 2.804, "fair_value": 6.644423, "relative_strength": -9.532949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.98601, "energy": 23.857608, "activity_lines": [ 2.935333, 2.922727, 2.889571, 2.84843 ] }, { "date": "2026-07-24", "close": 3.3, "volume": 8424, "typical_volume": 187027.5, "trend": 2.828333, "fair_value": 6.578077, "relative_strength": -8.987855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.220179, "energy": 49.601722, "activity_lines": [ 3.072, 2.992, 2.934048, 2.88043 ] }, { "date": "2026-07-31", "close": 3.3, "volume": 33101, "typical_volume": 188387.1, "trend": 2.848667, "fair_value": 6.513654, "relative_strength": -8.696133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.374968, "energy": 61.031729, "activity_lines": [ 3.188667, 3.054727, 2.974238, 2.91086 ] }, { "date": "2026-08-07", "close": 3.07, "volume": 49230, "typical_volume": 183365.65, "trend": 2.864333, "fair_value": 6.45, "relative_strength": -14.822326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.742637, "energy": 57.637016, "activity_lines": [ 3.188, 3.069455, 2.989905, 2.92514 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }