{ "ticker": { "uuid": "f3756e63-0538-4a34-8c51-6fd764bcf82b", "symbol": "AIMD", "name": "Ainos Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": -11.979, "architecture_energy": 28.306, "architecture_maturity": 37.44, "architecture_confidence": 39.844, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.52, "rotation_up": 21.92, "upward_expansion": 23.57, "deceleration": 48.71, "rotation_down": 53.18, "downward_expansion": 43.9 }, "activity_lines": [ 1.477333, 1.608909, 1.705905, 1.689699 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 1.49, "trend_reference": 1.689333, "distance_from_trend": -0.117995, "trend_direction": "Weakening", "fair_value": 4.692036, "distance_from_fair_value": -0.682441, "fair_value_direction": "Improving", "relative_strength": -42.093874, "relative_strength_direction": "Improving", "price_momentum": -0.219895, "excess_performance": -0.407349, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.117995, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.076261, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.682441, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.043464, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.420939, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.016499, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.219895, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 11.197359, "read": "Demand-led" } ], "volume": { "latest": 3780014, "relative_activity": 2.880776, "balance": 11.197359, "dry_up": 0.834246, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.346582, "annualized_volatility": 1.025677, "from_high_reference": -0.664414, "from_low_reference": 0.18254 }, "levels": { "trend_reference": 1.689333, "fair_value_reference": 4.692036, "structural_low": 1.26, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.042945, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.072912, "regime_survival": 0.722222, "best_return": 0.47142, "worst_return": -0.309013, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.099497, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.100419, "regime_survival": 0.5, "best_return": 0.265101, "worst_return": -0.562232, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.35743, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.407027, "regime_survival": 0.2, "best_return": -0.160563, "worst_return": -0.690987, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.737991, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.717785, "regime_survival": 0.0, "best_return": -0.476056, "worst_return": -0.927786, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-17", "end": "2023-03-24", "tenure": "New", "return": -0.432533, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-31", "end": "2023-06-30", "tenure": "Established", "return": -0.218455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-07", "end": "2023-07-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-14", "end": "2023-07-21", "tenure": "New", "return": -0.009524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2023-08-25", "tenure": "Developing", "return": -0.373344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2025-01-03", "tenure": "Extended", "return": -0.826492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.119014, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.075094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.139794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-08-22", "tenure": "Established", "return": 0.456033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": -0.421466, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.182292, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-01", "tenure": "Established", "return": -0.184834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.123529, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.75, "volume": 82146, "typical_volume": 804372.5, "trend": 20.107999, "fair_value": 144.528759, "relative_strength": -41.043181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -26.054333, "energy": 16.604159, "activity_lines": [ 19.6875, 20.628318, 19.901274, 20.068677 ] }, { "date": "2023-08-25", "close": 15.375, "volume": 74549, "typical_volume": 804859.7, "trend": 19.995416, "fair_value": 144.11049, "relative_strength": -45.057736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -54.47645, "energy": 40.104834, "activity_lines": [ 17.677, 19.725, 19.494286, 19.763322 ] }, { "date": "2023-09-01", "close": 15.25, "volume": 141604, "typical_volume": 807216.25, "trend": 19.837083, "fair_value": 143.689016, "relative_strength": -45.872989, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.705677, "energy": 49.292755, "activity_lines": [ 16.333167, 18.855318, 19.10456, 19.457166 ] }, { "date": "2023-09-08", "close": 15.0, "volume": 53193, "typical_volume": 807435.75, "trend": 19.761999, "fair_value": 143.208006, "relative_strength": -44.181994, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.037189, "energy": 65.752472, "activity_lines": [ 15.525, 17.984182, 18.715405, 19.145096 ] }, { "date": "2023-09-15", "close": 21.6, "volume": 142589, "typical_volume": 812973.45, "trend": 19.881999, "fair_value": 142.771948, "relative_strength": -17.436318, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.798193, "energy": 36.936269, "activity_lines": [ 17.416667, 18.349455, 18.977905, 19.263677 ] }, { "date": "2023-09-22", "close": 16.275, "volume": 233656, "typical_volume": 821937.9, "trend": 19.758416, "fair_value": 142.371468, "relative_strength": -34.064233, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.335065, "energy": 29.634816, "activity_lines": [ 17.243333, 17.662955, 18.723262, 19.030967 ] }, { "date": "2023-09-29", "close": 15.5, "volume": 42094, "typical_volume": 821695.7, "trend": 19.650082, "fair_value": 141.893904, "relative_strength": -34.818178, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.38242, "energy": 27.784675, "activity_lines": [ 16.843333, 17.016909, 18.406595, 18.756231 ] }, { "date": "2023-10-06", "close": 15.000025, "volume": 35403, "typical_volume": 822658.75, "trend": 19.583417, "fair_value": 141.629481, "relative_strength": -36.021092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.817797, "energy": 26.892381, "activity_lines": [ 16.268342, 16.470868, 18.054217, 18.456227 ] }, { "date": "2023-10-13", "close": 14.75, "volume": 42644, "typical_volume": 823636.3, "trend": 18.825083, "fair_value": 141.219224, "relative_strength": -35.297075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.645543, "energy": 46.243272, "activity_lines": [ 15.626673, 16.052731, 17.689931, 18.144394 ] }, { "date": "2023-10-20", "close": 16.725, "volume": 33793, "typical_volume": 824633.65, "trend": 18.67325, "fair_value": 140.821628, "relative_strength": -22.828843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.764036, "energy": 42.774005, "activity_lines": [ 15.660005, 16.134549, 17.531597, 18.008905 ] }, { "date": "2023-10-27", "close": 15.5, "volume": 20549, "typical_volume": 824276.85, "trend": 18.464751, "fair_value": 140.494304, "relative_strength": -25.083344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.094088, "energy": 40.651279, "activity_lines": [ 15.610003, 16.003185, 17.259443, 17.804179 ] }, { "date": "2023-11-03", "close": 14.875, "volume": 27695, "typical_volume": 823261.5, "trend": 18.243918, "fair_value": 140.161772, "relative_strength": -31.107381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.538141, "energy": 39.775722, "activity_lines": [ 15.403335, 15.780912, 16.940835, 17.572582 ] }, { "date": "2023-11-10", "close": 16.0, "volume": 25696, "typical_volume": 820523.8, "trend": 18.098251, "fair_value": 139.848471, "relative_strength": -26.695579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.9899, "energy": 27.79493, "activity_lines": [ 15.613333, 15.772275, 16.746514, 17.427813 ] }, { "date": "2023-11-17", "close": 15.0, "volume": 67259, "typical_volume": 822856.65, "trend": 17.936667, "fair_value": 139.478279, "relative_strength": -31.46722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.266124, "energy": 33.879852, "activity_lines": [ 15.423333, 15.568184, 16.464906, 17.227926 ] }, { "date": "2023-11-24", "close": 14.9225, "volume": 1093282, "typical_volume": 876012.4, "trend": 17.784084, "fair_value": 139.134032, "relative_strength": -31.89513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.451273, "energy": 33.183303, "activity_lines": [ 15.190833, 15.350001, 16.185454, 17.033464 ] }, { "date": "2023-12-01", "close": 14.9975, "volume": 227693, "typical_volume": 194229.75, "trend": 17.659001, "fair_value": 138.725362, "relative_strength": -30.993063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.654853, "energy": 30.746381, "activity_lines": [ 15.1035, 15.266865, 15.923049, 16.853684 ] }, { "date": "2023-12-08", "close": 14.725, "volume": 88373, "typical_volume": 145833.3, "trend": 17.549834, "fair_value": 138.314945, "relative_strength": -32.08999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.243311, "energy": 33.736532, "activity_lines": [ 14.958833, 15.15741, 15.688275, 16.664394 ] }, { "date": "2023-12-15", "close": 16.6, "volume": 93839, "typical_volume": 139518.85, "trend": 17.519834, "fair_value": 138.0365, "relative_strength": -25.325177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.345801, "energy": 22.39047, "activity_lines": [ 15.449167, 15.402955, 15.685763, 16.603114 ] }, { "date": "2023-12-22", "close": 9.75, "volume": 112053, "typical_volume": 137866.45, "trend": 17.228167, "fair_value": 137.618351, "relative_strength": -56.009737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.330595, "energy": 60.768218, "activity_lines": [ 13.616167, 14.373955, 15.068656, 16.101834 ] }, { "date": "2023-12-29", "close": 10.25, "volume": 505269, "typical_volume": 157168.95, "trend": 16.992418, "fair_value": 137.275222, "relative_strength": -53.35196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.761565, "energy": 73.736005, "activity_lines": [ 12.299833, 13.526773, 14.55987, 15.65163 ] }, { "date": "2024-01-05", "close": 13.7, "volume": 30341651, "typical_volume": 1670144.2, "trend": 16.840917, "fair_value": 136.995254, "relative_strength": -34.97722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.771187, "energy": 51.668609, "activity_lines": [ 12.445, 13.424591, 14.412989, 15.439216 ] }, { "date": "2024-01-12", "close": 8.1, "volume": 1430386, "typical_volume": 1737936.05, "trend": 16.495084, "fair_value": 136.606071, "relative_strength": -62.170114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.044251, "energy": 71.584055, "activity_lines": [ 10.81, 12.336955, 13.747298, 14.875286 ] }, { "date": "2024-01-19", "close": 5.85, "volume": 258184, "typical_volume": 1743765.05, "trend": 16.101084, "fair_value": 136.202465, "relative_strength": -72.909247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.089038, "energy": 73.930332, "activity_lines": [ 8.866667, 10.963409, 12.901965, 14.188506 ] }, { "date": "2024-01-26", "close": 4.5, "volume": 268015, "typical_volume": 1754506.15, "trend": 15.684334, "fair_value": 135.750542, "relative_strength": -78.86929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.064331, "energy": 74.495137, "activity_lines": [ 7.19, 9.528955, 11.972822, 13.440049 ] }, { "date": "2024-02-02", "close": 5.15, "volume": 120177, "typical_volume": 1753385.55, "trend": 15.289251, "fair_value": 135.182594, "relative_strength": -75.60828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.974982, "energy": 81.733947, "activity_lines": [ 6.08, 8.403591, 11.155584, 12.760415 ] }, { "date": "2024-02-09", "close": 4.575, "volume": 222531, "typical_volume": 1752829.3, "trend": 14.566751, "fair_value": 134.250382, "relative_strength": -78.328036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.654354, "energy": 80.714072, "activity_lines": [ 5.118333, 7.351364, 10.361917, 12.069173 ] }, { "date": "2024-02-16", "close": 4.15, "volume": 312636, "typical_volume": 1766356.4, "trend": 13.838418, "fair_value": 132.978908, "relative_strength": -79.635624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.081476, "energy": 74.792432, "activity_lines": [ 4.623333, 6.411364, 9.583488, 11.397124 ] }, { "date": "2024-02-23", "close": 4.145, "volume": 178687, "typical_volume": 1773520.6, "trend": 13.158751, "fair_value": 131.755478, "relative_strength": -79.453016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.541815, "energy": 69.512538, "activity_lines": [ 4.39, 5.662727, 8.858631, 10.771742 ] }, { "date": "2024-03-01", "close": 5.25, "volume": 4851854, "typical_volume": 2013981.1, "trend": 12.583834, "fair_value": 130.491055, "relative_strength": -73.935325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.967257, "energy": 54.212629, "activity_lines": [ 4.638667, 5.341455, 8.290702, 10.2615 ] }, { "date": "2024-03-08", "close": 10.25, "volume": 75594819, "typical_volume": 5792032.4, "trend": 12.350501, "fair_value": 129.234645, "relative_strength": -47.54513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.725324, "energy": 31.183817, "activity_lines": [ 6.504, 6.011091, 8.244202, 10.110931 ] }, { "date": "2024-03-15", "close": 6.05, "volume": 2103198, "typical_volume": 5896164.85, "trend": 11.993834, "fair_value": 127.999388, "relative_strength": -67.116199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.437696, "energy": 25.671188, "activity_lines": [ 6.629333, 5.917091, 7.828536, 9.704447 ] }, { "date": "2024-03-22", "close": 6.5, "volume": 2044947, "typical_volume": 5997027.45, "trend": 11.698001, "fair_value": 126.769421, "relative_strength": -64.835843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.759223, "energy": 20.76868, "activity_lines": [ 6.806333, 6.044, 7.500726, 9.350006 ] }, { "date": "2024-03-29", "close": 5.7, "volume": 279252, "typical_volume": 6009705.25, "trend": 11.379668, "fair_value": 125.567978, "relative_strength": -68.180483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.405606, "energy": 21.03895, "activity_lines": [ 6.56, 6.054545, 7.136607, 8.963038 ] }, { "date": "2024-04-05", "close": 5.8, "volume": 646324, "typical_volume": 6038658.5, "trend": 11.073001, "fair_value": 124.379196, "relative_strength": -66.485281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.132259, "energy": 32.529586, "activity_lines": [ 6.243333, 6.086, 6.83106, 8.603059 ] }, { "date": "2024-04-12", "close": 5.3, "volume": 388728, "typical_volume": 6003430.8, "trend": 10.529667, "fair_value": 123.211247, "relative_strength": -68.412526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.791768, "energy": 51.409567, "activity_lines": [ 5.723333, 6.002909, 6.521702, 8.230608 ] }, { "date": "2024-04-19", "close": 5.15, "volume": 104496, "typical_volume": 5997270.95, "trend": 10.158834, "fair_value": 121.370462, "relative_strength": -66.710545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.053146, "energy": 57.943125, "activity_lines": [ 5.483333, 5.889818, 6.243881, 7.883532 ] }, { "date": "2024-04-26", "close": 5.2005, "volume": 137263, "typical_volume": 5999715.45, "trend": 9.815518, "fair_value": 119.836491, "relative_strength": -66.825029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.902579, "energy": 59.973928, "activity_lines": [ 5.320167, 5.775455, 6.017762, 7.56364 ] }, { "date": "2024-05-03", "close": 5.05, "volume": 106590, "typical_volume": 6000353.0, "trend": 9.48385, "fair_value": 118.029921, "relative_strength": -67.306474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.983283, "energy": 52.562766, "activity_lines": [ 5.193467, 5.614627, 5.822664, 7.256187 ] }, { "date": "2024-05-10", "close": 5.2535, "volume": 867046, "typical_volume": 6038102.65, "trend": 9.1673, "fair_value": 116.260712, "relative_strength": -65.67905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.299708, "energy": 41.171361, "activity_lines": [ 5.177933, 5.474345, 5.701948, 6.983261 ] }, { "date": "2024-05-17", "close": 5.2, "volume": 94314, "typical_volume": 6017554.9, "trend": 8.783133, "fair_value": 114.851497, "relative_strength": -65.986493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.792827, "energy": 37.873137, "activity_lines": [ 5.181, 5.324273, 5.597548, 6.727306 ] }, { "date": "2024-05-24", "close": 5.3, "volume": 3196607, "typical_volume": 4660302.7, "trend": 8.443133, "fair_value": 112.601818, "relative_strength": -64.967225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.655991, "energy": 31.95206, "activity_lines": [ 5.224067, 5.2842, 5.526719, 6.502588 ] }, { "date": "2024-05-31", "close": 4.3, "volume": 688451, "typical_volume": 4623205.95, "trend": 8.090633, "fair_value": 108.254382, "relative_strength": -70.438665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.337606, "energy": 35.750893, "activity_lines": [ 4.9238, 5.075945, 5.400652, 6.235289 ] }, { "date": "2024-06-07", "close": 4.001, "volume": 231631, "typical_volume": 4621878.3, "trend": 7.690667, "fair_value": 104.433876, "relative_strength": -72.515043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.641789, "energy": 58.103311, "activity_lines": [ 4.5839, 4.853327, 5.264205, 5.971442 ] }, { "date": "2024-06-14", "close": 4.4, "volume": 29617489, "typical_volume": 6089352.0, "trend": 7.337333, "fair_value": 100.495735, "relative_strength": -70.039874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.067078, "energy": 66.108565, "activity_lines": [ 4.446933, 4.734145, 5.174562, 5.759141 ] }, { "date": "2024-06-21", "close": 4.151, "volume": 3711666, "typical_volume": 6268926.45, "trend": 6.978283, "fair_value": 97.565613, "relative_strength": -71.060879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.298951, "energy": 71.18778, "activity_lines": [ 4.283867, 4.595145, 5.061681, 5.553571 ] }, { "date": "2024-06-28", "close": 4.068, "volume": 547130, "typical_volume": 6285156.4, "trend": 6.613967, "fair_value": 95.211882, "relative_strength": -70.914155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.471011, "energy": 69.918307, "activity_lines": [ 4.163067, 4.461945, 4.945652, 5.365811 ] }, { "date": "2024-07-05", "close": 4.122, "volume": 2624039, "typical_volume": 6400726.55, "trend": 6.260533, "fair_value": 92.738305, "relative_strength": -70.801494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.564239, "energy": 46.554835, "activity_lines": [ 4.1424, 4.358236, 4.837181, 5.205039 ] }, { "date": "2024-07-12", "close": 4.002, "volume": 779124, "typical_volume": 6430748.4, "trend": 5.8406, "fair_value": 90.504344, "relative_strength": -70.33907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.414366, "energy": 46.800069, "activity_lines": [ 4.0936, 4.252318, 4.717414, 5.059327 ] }, { "date": "2024-07-19", "close": 3.75, "volume": 2592737, "typical_volume": 6317792.55, "trend": 5.6406, "fair_value": 88.244728, "relative_strength": -69.742837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.135868, "energy": 45.499735, "activity_lines": [ 3.960733, 4.119636, 4.574329, 4.924449 ] }, { "date": "2024-07-26", "close": 3.38607, "volume": 719663, "typical_volume": 2574034.75, "trend": 5.411802, "fair_value": 86.006818, "relative_strength": -70.722229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.272096, "energy": 48.161192, "activity_lines": [ 3.74989, 3.948122, 4.403726, 4.778996 ] }, { "date": "2024-08-02", "close": 3.195, "volume": 488715, "typical_volume": 2493310.6, "trend": 5.061636, "fair_value": 83.743645, "relative_strength": -70.268264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.724605, "energy": 52.138746, "activity_lines": [ 3.526352, 3.774848, 4.247611, 4.635976 ] }, { "date": "2024-08-09", "close": 2.606, "volume": 4204252, "typical_volume": 2601275.85, "trend": 4.878502, "fair_value": 81.476697, "relative_strength": -75.002818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.420971, "energy": 67.570174, "activity_lines": [ 3.164681, 3.532756, 4.048996, 4.477548 ] }, { "date": "2024-08-16", "close": 3.405, "volume": 19442673, "typical_volume": 3559446.9, "trend": 4.797002, "fair_value": 79.094677, "relative_strength": -67.968926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.466275, "energy": 55.405936, "activity_lines": [ 3.170409, 3.466736, 3.94502, 4.382484 ] }, { "date": "2024-08-23", "close": 3.2, "volume": 1129875, "typical_volume": 3583624.45, "trend": 4.753669, "fair_value": 76.807522, "relative_strength": -69.261783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.337436, "energy": 55.600032, "activity_lines": [ 3.147605, 3.37428, 3.832448, 4.279451 ] }, { "date": "2024-08-30", "close": 3.2, "volume": 188858, "typical_volume": 3573630.95, "trend": 4.688669, "fair_value": 74.90015, "relative_strength": -68.059627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.101467, "energy": 47.513091, "activity_lines": [ 3.161467, 3.303643, 3.732257, 4.179215 ] }, { "date": "2024-09-06", "close": 2.7445, "volume": 267991, "typical_volume": 3581805.7, "trend": 4.627652, "fair_value": 73.114858, "relative_strength": -69.977568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.113788, "energy": 45.069826, "activity_lines": [ 3.0359, 3.167478, 3.598686, 4.053784 ] }, { "date": "2024-09-13", "close": 2.649, "volume": 265998, "typical_volume": 3588242.45, "trend": 4.577619, "fair_value": 71.689532, "relative_strength": -71.204164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.574946, "energy": 59.768235, "activity_lines": [ 2.908533, 3.038013, 3.467473, 3.926129 ] }, { "date": "2024-09-20", "close": 2.325, "volume": 495146, "typical_volume": 3607670.25, "trend": 4.516952, "fair_value": 70.502512, "relative_strength": -74.043205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.598667, "energy": 73.995606, "activity_lines": [ 2.6703, 2.876421, 3.317554, 3.780799 ] }, { "date": "2024-09-27", "close": 2.4995, "volume": 11488572, "typical_volume": 4138746.55, "trend": 4.425269, "fair_value": 68.744496, "relative_strength": -71.237718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.26493, "energy": 70.553526, "activity_lines": [ 2.562233, 2.777047, 3.19723, 3.650641 ] }, { "date": "2024-10-04", "close": 2.465, "volume": 2570343, "typical_volume": 4262548.0, "trend": 4.165769, "fair_value": 67.029769, "relative_strength": -70.51327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.833977, "energy": 74.023691, "activity_lines": [ 2.489367, 2.694136, 3.086734, 3.524172 ] }, { "date": "2024-10-11", "close": 2.35, "volume": 574903, "typical_volume": 4131462.8, "trend": 4.042436, "fair_value": 65.314064, "relative_strength": -71.068953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.9685, "energy": 68.483091, "activity_lines": [ 2.427167, 2.607064, 2.97831, 3.407025 ] }, { "date": "2024-10-18", "close": 2.75, "volume": 1550676, "typical_volume": 4174574.05, "trend": 3.917436, "fair_value": 64.129769, "relative_strength": -64.481064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.040262, "energy": 49.702036, "activity_lines": [ 2.5246, 2.608082, 2.922029, 3.323642 ] }, { "date": "2024-10-25", "close": 2.8, "volume": 1356991, "typical_volume": 4230842.05, "trend": 3.820769, "fair_value": 62.590025, "relative_strength": -62.054525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.20997, "energy": 37.498323, "activity_lines": [ 2.631967, 2.615573, 2.87789, 3.25155 ] }, { "date": "2024-11-01", "close": 2.275, "volume": 786736, "typical_volume": 2789304.4, "trend": 3.703269, "fair_value": 61.666628, "relative_strength": -67.140558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.342497, "energy": 41.90031, "activity_lines": [ 2.532667, 2.538609, 2.789471, 3.151823 ] }, { "date": "2024-11-08", "close": 2.399, "volume": 2262384, "typical_volume": 2716840.3, "trend": 3.606569, "fair_value": 60.047391, "relative_strength": -65.372447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.08891, "energy": 37.695266, "activity_lines": [ 2.489667, 2.501009, 2.72298, 3.067676 ] }, { "date": "2024-11-15", "close": 2.195, "volume": 707884, "typical_volume": 2724878.0, "trend": 3.508069, "fair_value": 58.498961, "relative_strength": -65.486727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.966664, "energy": 45.051366, "activity_lines": [ 2.383067, 2.440882, 2.645404, 2.976607 ] }, { "date": "2024-11-22", "close": 2.3295, "volume": 343275, "typical_volume": 2610839.8, "trend": 3.412369, "fair_value": 56.879278, "relative_strength": -62.106945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.000232, "energy": 45.560877, "activity_lines": [ 2.331633, 2.4152, 2.589556, 2.900571 ] }, { "date": "2024-11-29", "close": 2.345, "volume": 179238, "typical_volume": 2580845.5, "trend": 3.322202, "fair_value": 55.452003, "relative_strength": -59.990222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.279355, "energy": 42.222279, "activity_lines": [ 2.3134, 2.398145, 2.54372, 2.831708 ] }, { "date": "2024-12-06", "close": 2.1495, "volume": 1044754, "typical_volume": 2503446.35, "trend": 3.218736, "fair_value": 54.263858, "relative_strength": -62.369528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.370939, "energy": 46.239274, "activity_lines": [ 2.260333, 2.345182, 2.487155, 2.75605 ] }, { "date": "2024-12-13", "close": 2.2, "volume": 347102, "typical_volume": 2484818.3, "trend": 3.118736, "fair_value": 53.076038, "relative_strength": -59.090229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.223828, "energy": 40.74056, "activity_lines": [ 2.232467, 2.307764, 2.443021, 2.690325 ] }, { "date": "2024-12-20", "close": 2.2555, "volume": 1026212, "typical_volume": 2511693.15, "trend": 3.017252, "fair_value": 51.455881, "relative_strength": -55.437718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.622833, "energy": 36.418682, "activity_lines": [ 2.236367, 2.285255, 2.409821, 2.634633 ] }, { "date": "2024-12-27", "close": 2.27, "volume": 282949, "typical_volume": 2315628.0, "trend": 2.949586, "fair_value": 49.451201, "relative_strength": -53.657318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.717554, "energy": 34.844859, "activity_lines": [ 2.241067, 2.2671, 2.382476, 2.586423 ] }, { "date": "2025-01-03", "close": 2.646, "volume": 628979, "typical_volume": 1374943.3, "trend": 2.904419, "fair_value": 47.971769, "relative_strength": -42.043152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.530003, "energy": 18.350952, "activity_lines": [ 2.375067, 2.326036, 2.39254, 2.566837 ] }, { "date": "2025-01-10", "close": 3.55, "volume": 23928210, "typical_volume": 2514860.05, "trend": 2.876086, "fair_value": 45.963876, "relative_strength": -18.191741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.413295, "energy": 17.519106, "activity_lines": [ 2.790333, 2.552136, 2.492314, 2.608487 ] }, { "date": "2025-01-17", "close": 3.1275, "volume": 2955139, "typical_volume": 2653174.1, "trend": 2.841969, "fair_value": 44.32527, "relative_strength": -28.658759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.810937, "energy": 26.087555, "activity_lines": [ 2.9714, 2.678236, 2.550183, 2.624707 ] }, { "date": "2025-01-24", "close": 3.995, "volume": 3654184, "typical_volume": 2822483.75, "trend": 2.839536, "fair_value": 42.788379, "relative_strength": -9.578448, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.332109, "energy": 45.771249, "activity_lines": [ 3.3798, 2.948818, 2.691017, 2.699096 ] }, { "date": "2025-01-31", "close": 3.4, "volume": 2041650, "typical_volume": 2911266.35, "trend": 2.815469, "fair_value": 41.488059, "relative_strength": -20.949743, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.829231, "energy": 52.319578, "activity_lines": [ 3.4739, 3.078491, 2.769229, 2.735255 ] }, { "date": "2025-02-07", "close": 3.099, "volume": 526814, "typical_volume": 2912849.75, "trend": 2.785369, "fair_value": 40.450232, "relative_strength": -27.252744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.288115, "energy": 44.177537, "activity_lines": [ 3.392333, 3.133973, 2.815198, 2.753548 ] }, { "date": "2025-02-14", "close": 3.695, "volume": 1137675, "typical_volume": 2395304.9, "trend": 2.783536, "fair_value": 39.464302, "relative_strength": -15.15, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.661191, "energy": 50.239024, "activity_lines": [ 3.479233, 3.284109, 2.914243, 2.812233 ] }, { "date": "2025-02-21", "close": 3.101, "volume": 522645, "typical_volume": 2292920.0, "trend": 2.774033, "fair_value": 38.522642, "relative_strength": -26.518839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.076476, "energy": 29.52488, "activity_lines": [ 3.358467, 3.298145, 2.951024, 2.832715 ] }, { "date": "2025-02-28", "close": 2.6675, "volume": 694981, "typical_volume": 2298923.9, "trend": 2.75645, "fair_value": 37.602241, "relative_strength": -33.510936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.394689, "energy": 14.345735, "activity_lines": [ 3.094967, 3.216982, 2.94349, 2.825842 ] }, { "date": "2025-03-07", "close": 2.445, "volume": 2701208, "typical_volume": 2356450.5, "trend": 2.751083, "fair_value": 35.983299, "relative_strength": -34.052981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.987189, "energy": 12.144111, "activity_lines": [ 2.8458, 3.087873, 2.913255, 2.805748 ] }, { "date": "2025-03-14", "close": 2.6055, "volume": 741311, "typical_volume": 2325666.5, "trend": 2.724433, "fair_value": 34.750001, "relative_strength": -26.331892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.421541, "energy": 11.045277, "activity_lines": [ 2.7138, 2.984764, 2.899757, 2.796356 ] }, { "date": "2025-03-21", "close": 2.65, "volume": 438526, "typical_volume": 2308256.0, "trend": 2.7061, "fair_value": 33.553046, "relative_strength": -23.436963, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.735795, "energy": 14.908032, "activity_lines": [ 2.629533, 2.890482, 2.891424, 2.791554 ] }, { "date": "2025-03-28", "close": 2.551, "volume": 375052, "typical_volume": 2213889.4, "trend": 2.684467, "fair_value": 32.367475, "relative_strength": -23.001445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.687381, "energy": 15.328154, "activity_lines": [ 2.581933, 2.794564, 2.871876, 2.781547 ] }, { "date": "2025-04-04", "close": 2.625, "volume": 816746, "typical_volume": 2219332.5, "trend": 2.680483, "fair_value": 31.038149, "relative_strength": -10.377505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.059704, "energy": 11.949356, "activity_lines": [ 2.595667, 2.722582, 2.858652, 2.777711 ] }, { "date": "2025-04-11", "close": 3.2, "volume": 1744878, "typical_volume": 2289412.65, "trend": 2.69885, "fair_value": 29.748565, "relative_strength": 3.091063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.130143, "energy": 13.085721, "activity_lines": [ 2.8039, 2.780055, 2.898143, 2.811228 ] }, { "date": "2025-04-18", "close": 2.75, "volume": 928795, "typical_volume": 2326890.5, "trend": 2.713017, "fair_value": 28.73254, "relative_strength": -7.713754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.868238, "energy": 10.151774, "activity_lines": [ 2.8118, 2.759345, 2.890631, 2.814528 ] }, { "date": "2025-04-25", "close": 2.725, "volume": 479288, "typical_volume": 2298617.2, "trend": 2.720533, "fair_value": 27.500008, "relative_strength": -12.461233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.862313, "energy": 12.124736, "activity_lines": [ 2.801733, 2.740436, 2.87881, 2.815301 ] }, { "date": "2025-05-02", "close": 2.7, "volume": 665797, "typical_volume": 2314551.95, "trend": 2.728367, "fair_value": 26.339431, "relative_strength": -14.619919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.605115, "energy": 11.979725, "activity_lines": [ 2.778333, 2.734618, 2.861867, 2.813976 ] }, { "date": "2025-05-09", "close": 2.698, "volume": 690387, "typical_volume": 2297760.7, "trend": 2.739967, "fair_value": 25.633168, "relative_strength": -12.868029, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.167415, "energy": 5.308188, "activity_lines": [ 2.744333, 2.735727, 2.842352, 2.812017 ] }, { "date": "2025-05-16", "close": 2.719, "volume": 1774782, "typical_volume": 2372352.35, "trend": 2.738933, "fair_value": 25.349155, "relative_strength": -16.220667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.212942, "energy": 8.881948, "activity_lines": [ 2.712467, 2.7401, 2.822731, 2.810665 ] }, { "date": "2025-05-23", "close": 2.42, "volume": 1760347, "typical_volume": 2428920.75, "trend": 2.726267, "fair_value": 24.076206, "relative_strength": -21.97535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.508567, "energy": 25.195256, "activity_lines": [ 2.613, 2.685127, 2.772495, 2.790088 ] }, { "date": "2025-05-30", "close": 3.375, "volume": 3526863, "typical_volume": 1408853.4, "trend": 2.762933, "fair_value": 23.448802, "relative_strength": 7.800556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.628599, "energy": 14.030935, "activity_lines": [ 2.853867, 2.807164, 2.814288, 2.831942 ] }, { "date": "2025-06-06", "close": 3.2955, "volume": 665980, "typical_volume": 1294395.45, "trend": 2.792817, "fair_value": 22.630985, "relative_strength": 3.934521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.903174, "energy": 31.095004, "activity_lines": [ 3.0249, 2.901564, 2.849343, 2.866301 ] }, { "date": "2025-06-13", "close": 2.52, "volume": 945706, "typical_volume": 1158971.55, "trend": 2.80365, "fair_value": 21.829831, "relative_strength": -18.91581, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.32778, "energy": 11.465937, "activity_lines": [ 2.897733, 2.841427, 2.80974, 2.8487 ] }, { "date": "2025-06-20", "close": 2.527, "volume": 1524684, "typical_volume": 1133123.25, "trend": 2.810233, "fair_value": 21.148915, "relative_strength": -17.622787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.067127, "energy": 5.292703, "activity_lines": [ 2.784767, 2.784473, 2.777829, 2.830852 ] }, { "date": "2025-06-27", "close": 2.5, "volume": 1769465, "typical_volume": 1195255.8, "trend": 2.8154, "fair_value": 20.469267, "relative_strength": -20.710918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.147104, "energy": 30.183821, "activity_lines": [ 2.6756, 2.734845, 2.747502, 2.810837 ] }, { "date": "2025-07-04", "close": 3.29, "volume": 587906, "typical_volume": 1167767.35, "trend": 2.853417, "fair_value": 19.528818, "relative_strength": 3.664569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.058722, "energy": 9.378206, "activity_lines": [ 2.824433, 2.8334, 2.795267, 2.841456 ] }, { "date": "2025-07-11", "close": 2.98, "volume": 214853, "typical_volume": 1152377.75, "trend": 2.879417, "fair_value": 17.865229, "relative_strength": -4.87747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.543813, "energy": 5.393631, "activity_lines": [ 2.8756, 2.865318, 2.815436, 2.849623 ] }, { "date": "2025-07-18", "close": 2.77, "volume": 300594, "typical_volume": 1132658.4, "trend": 2.896567, "fair_value": 16.224331, "relative_strength": -11.792877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.108068, "energy": 11.715686, "activity_lines": [ 2.8778, 2.853964, 2.816181, 2.842563 ] }, { "date": "2025-07-25", "close": 2.58, "volume": 642338, "typical_volume": 1029714.9, "trend": 2.9069, "fair_value": 14.317793, "relative_strength": -17.793506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.381707, "energy": 16.936947, "activity_lines": [ 2.8, 2.806755, 2.798343, 2.82214 ] }, { "date": "2025-08-01", "close": 2.46, "volume": 383668, "typical_volume": 1011832.75, "trend": 2.9007, "fair_value": 12.65087, "relative_strength": -19.086268, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.030199, "energy": 29.607431, "activity_lines": [ 2.678667, 2.740255, 2.768433, 2.793308 ] }, { "date": "2025-08-08", "close": 3.18, "volume": 141337892, "typical_volume": 8056801.05, "trend": 2.888367, "fair_value": 12.227344, "relative_strength": 0.933063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.212185, "energy": 10.916809, "activity_lines": [ 2.8, 2.803936, 2.807788, 2.811327 ] }, { "date": "2025-08-15", "close": 3.46, "volume": 1330743, "typical_volume": 8104585.6, "trend": 2.89945, "fair_value": 11.876126, "relative_strength": 9.757199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.431211, "energy": 19.367041, "activity_lines": [ 3.022, 2.922073, 2.871286, 2.848206 ] }, { "date": "2025-08-22", "close": 3.56, "volume": 386301, "typical_volume": 8083063.35, "trend": 2.88495, "fair_value": 11.566415, "relative_strength": 14.182556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.922856, "energy": 47.732858, "activity_lines": [ 3.245333, 3.0554, 2.939979, 2.890823 ] }, { "date": "2025-08-29", "close": 3.82, "volume": 658474, "typical_volume": 8028743.15, "trend": 2.89895, "fair_value": 11.294427, "relative_strength": 22.884681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.351196, "energy": 64.595561, "activity_lines": [ 3.502667, 3.217091, 3.028981, 2.951148 ] }, { "date": "2025-09-05", "close": 3.49, "volume": 238576, "typical_volume": 7994232.2, "trend": 2.911983, "fair_value": 10.985068, "relative_strength": 11.202173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.949168, "energy": 63.077554, "activity_lines": [ 3.567333, 3.295273, 3.083602, 2.989281 ] }, { "date": "2025-09-12", "close": 3.56, "volume": 482444, "typical_volume": 7994390.0, "trend": 2.907483, "fair_value": 10.749876, "relative_strength": 11.200797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.934386, "energy": 60.89918, "activity_lines": [ 3.586667, 3.368182, 3.141367, 3.031088 ] }, { "date": "2025-09-19", "close": 3.76, "volume": 345866, "typical_volume": 7978393.45, "trend": 2.92945, "fair_value": 10.540004, "relative_strength": 14.385959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.873366, "energy": 57.342393, "activity_lines": [ 3.647333, 3.472545, 3.214202, 3.086089 ] }, { "date": "2025-09-26", "close": 3.48, "volume": 294877, "typical_volume": 7958617.95, "trend": 2.956533, "fair_value": 10.259427, "relative_strength": 6.094253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.87167, "energy": 33.650643, "activity_lines": [ 3.594667, 3.511818, 3.255324, 3.121609 ] }, { "date": "2025-10-03", "close": 3.53, "volume": 280840, "typical_volume": 7883920.85, "trend": 2.9927, "fair_value": 10.025645, "relative_strength": 6.047963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.001439, "energy": 31.683595, "activity_lines": [ 3.564, 3.547273, 3.297483, 3.158606 ] }, { "date": "2025-10-10", "close": 3.77, "volume": 561912, "typical_volume": 7823999.1, "trend": 3.031517, "fair_value": 9.820645, "relative_strength": 15.241109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.590112, "energy": 34.10789, "activity_lines": [ 3.632667, 3.609091, 3.358638, 3.208755 ] }, { "date": "2025-10-17", "close": 3.97, "volume": 374003, "typical_volume": 7666356.1, "trend": 3.075517, "fair_value": 9.645774, "relative_strength": 18.053189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.75671, "energy": 35.945619, "activity_lines": [ 3.749333, 3.683455, 3.432412, 3.269302 ] }, { "date": "2025-10-24", "close": 3.69, "volume": 161864, "typical_volume": 7641150.3, "trend": 3.113483, "fair_value": 9.47712, "relative_strength": 7.275388, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.791664, "energy": 32.091838, "activity_lines": [ 3.745333, 3.692545, 3.476686, 3.308946 ] }, { "date": "2025-10-31", "close": 3.3, "volume": 134267, "typical_volume": 7600578.35, "trend": 3.135983, "fair_value": 9.325197, "relative_strength": -6.067581, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.706682, "energy": 21.801086, "activity_lines": [ 3.616, 3.626545, 3.481938, 3.32098 ] }, { "date": "2025-11-07", "close": 2.67, "volume": 180590, "typical_volume": 7533373.65, "trend": 3.118317, "fair_value": 9.166046, "relative_strength": -21.506453, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.96836, "energy": 8.581572, "activity_lines": [ 3.288667, 3.450727, 3.423476, 3.290916 ] }, { "date": "2025-11-14", "close": 2.21, "volume": 271684, "typical_volume": 7458484.6, "trend": 3.100317, "fair_value": 9.016751, "relative_strength": -34.752665, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.803817, "energy": 38.497208, "activity_lines": [ 2.865333, 3.212182, 3.320524, 3.232315 ] }, { "date": "2025-11-21", "close": 1.92, "volume": 243742, "typical_volume": 7441276.4, "trend": 3.073483, "fair_value": 8.916879, "relative_strength": -41.229835, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.238828, "energy": 65.791519, "activity_lines": [ 2.449333, 2.944182, 3.191333, 3.156166 ] }, { "date": "2025-11-28", "close": 2.1, "volume": 108002, "typical_volume": 7435933.85, "trend": 3.053483, "fair_value": 8.808546, "relative_strength": -38.485497, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.502838, "energy": 71.519925, "activity_lines": [ 2.23, 2.738727, 3.08581, 3.09336 ] }, { "date": "2025-12-05", "close": 2.39, "volume": 186729, "typical_volume": 7430240.6, "trend": 3.043217, "fair_value": 8.714892, "relative_strength": -30.619348, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.533505, "energy": 67.986951, "activity_lines": [ 2.213333, 2.616182, 3.012095, 3.050555 ] }, { "date": "2025-12-12", "close": 2.27, "volume": 126576, "typical_volume": 7404452.5, "trend": 3.02825, "fair_value": 8.617264, "relative_strength": -32.718931, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.375063, "energy": 72.090411, "activity_lines": [ 2.217333, 2.491636, 2.928762, 3.00067 ] }, { "date": "2025-12-19", "close": 2.11, "volume": 125199, "typical_volume": 7391529.05, "trend": 3.017917, "fair_value": 8.530084, "relative_strength": -37.600992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.57819, "energy": 55.800459, "activity_lines": [ 2.194667, 2.360909, 2.831667, 2.941428 ] }, { "date": "2025-12-26", "close": 1.954, "volume": 48964, "typical_volume": 327082.65, "trend": 2.97055, "fair_value": 8.443251, "relative_strength": -42.673214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.596355, "energy": 52.663812, "activity_lines": [ 2.126667, 2.232, 2.721381, 2.872788 ] }, { "date": "2026-01-02", "close": 1.75, "volume": 139018, "typical_volume": 267496.4, "trend": 2.919033, "fair_value": 8.346408, "relative_strength": -47.334834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.076529, "energy": 60.215606, "activity_lines": [ 1.9884, 2.102655, 2.597505, 2.794043 ] }, { "date": "2026-01-09", "close": 1.86, "volume": 108218, "typical_volume": 253592.25, "trend": 2.897033, "fair_value": 8.246152, "relative_strength": -44.431239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.804177, "energy": 67.304933, "activity_lines": [ 1.910133, 2.028582, 2.492248, 2.725718 ] }, { "date": "2026-01-16", "close": 1.9, "volume": 51192, "typical_volume": 223228.15, "trend": 2.876133, "fair_value": 8.138895, "relative_strength": -42.125697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.472766, "energy": 70.353412, "activity_lines": [ 1.880533, 1.987964, 2.398895, 2.661394 ] }, { "date": "2026-01-23", "close": 1.84, "volume": 43524, "typical_volume": 213475.55, "trend": 2.854133, "fair_value": 8.030481, "relative_strength": -43.12726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.558591, "energy": 70.191618, "activity_lines": [ 1.8556, 1.950436, 2.308971, 2.594546 ] }, { "date": "2026-01-30", "close": 2.0, "volume": 36637427, "typical_volume": 2021224.7, "trend": 2.811133, "fair_value": 7.915097, "relative_strength": -37.325639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.229247, "energy": 47.725545, "activity_lines": [ 1.902, 1.948727, 2.242143, 2.539441 ] }, { "date": "2026-02-06", "close": 1.91, "volume": 1019108, "typical_volume": 2054886.8, "trend": 2.775467, "fair_value": 7.816747, "relative_strength": -38.293401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.85, "energy": 43.606379, "activity_lines": [ 1.915333, 1.9292, 2.174171, 2.481303 ] }, { "date": "2026-02-13", "close": 1.52, "volume": 294789, "typical_volume": 2054882.4, "trend": 2.7338, "fair_value": 7.711106, "relative_strength": -49.424382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.202901, "energy": 55.235632, "activity_lines": [ 1.788, 1.842218, 2.077867, 2.400305 ] }, { "date": "2026-02-20", "close": 1.34, "volume": 276571, "typical_volume": 2054668.95, "trend": 2.692467, "fair_value": 7.591603, "relative_strength": -55.276882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.173499, "energy": 62.851606, "activity_lines": [ 1.623333, 1.738327, 1.973752, 2.310383 ] }, { "date": "2026-02-27", "close": 1.64, "volume": 273237, "typical_volume": 2040235.2, "trend": 2.665133, "fair_value": 7.481924, "relative_strength": -44.569498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.968676, "energy": 66.490248, "activity_lines": [ 1.596, 1.705891, 1.908638, 2.242482 ] }, { "date": "2026-03-06", "close": 1.38, "volume": 173393, "typical_volume": 2030204.7, "trend": 2.605133, "fair_value": 7.381795, "relative_strength": -52.262935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.049955, "energy": 79.429038, "activity_lines": [ 1.495333, 1.634727, 1.828905, 2.15957 ] }, { "date": "2026-03-13", "close": 1.41, "volume": 102533, "typical_volume": 2027238.15, "trend": 2.5368, "fair_value": 7.150449, "relative_strength": -50.11594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.203801, "energy": 66.518893, "activity_lines": [ 1.446, 1.579455, 1.764362, 2.082465 ] }, { "date": "2026-03-20", "close": 1.47, "volume": 136744, "typical_volume": 2027362.0, "trend": 2.467133, "fair_value": 7.023462, "relative_strength": -46.29773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.875097, "energy": 53.217313, "activity_lines": [ 1.45, 1.541273, 1.71639, 2.013639 ] }, { "date": "2026-03-27", "close": 1.39, "volume": 146483, "typical_volume": 2025656.65, "trend": 2.386133, "fair_value": 6.892917, "relative_strength": -46.877538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.824348, "energy": 51.418385, "activity_lines": [ 1.430667, 1.495636, 1.669514, 1.944146 ] }, { "date": "2026-04-03", "close": 1.44, "volume": 48322, "typical_volume": 2014488.55, "trend": 2.3178, "fair_value": 6.764328, "relative_strength": -46.233956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.472746, "energy": 46.66932, "activity_lines": [ 1.424667, 1.468364, 1.633495, 1.883105 ] }, { "date": "2026-04-10", "close": 1.62, "volume": 237061, "typical_volume": 2014154.5, "trend": 2.253133, "fair_value": 6.644135, "relative_strength": -40.999108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.36637, "energy": 34.012521, "activity_lines": [ 1.492, 1.481091, 1.618286, 1.838086 ] }, { "date": "2026-04-17", "close": 1.97, "volume": 181524, "typical_volume": 2017830.6, "trend": 2.193467, "fair_value": 6.529536, "relative_strength": -31.495534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.630887, "energy": 15.505491, "activity_lines": [ 1.66, 1.564364, 1.637838, 1.819819 ] }, { "date": "2026-04-24", "close": 1.77, "volume": 84658, "typical_volume": 2012727.05, "trend": 2.136467, "fair_value": 6.415882, "relative_strength": -38.94962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.161669, "energy": 18.306849, "activity_lines": [ 1.724, 1.610182, 1.638962, 1.792499 ] }, { "date": "2026-05-01", "close": 1.72, "volume": 87754, "typical_volume": 2010785.95, "trend": 2.076133, "fair_value": 6.306715, "relative_strength": -40.797851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.231741, "energy": 16.754591, "activity_lines": [ 1.751333, 1.642364, 1.638276, 1.76563 ] }, { "date": "2026-05-08", "close": 1.7, "volume": 36439, "typical_volume": 2006347.95, "trend": 2.007133, "fair_value": 6.202228, "relative_strength": -43.743789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.219518, "energy": 16.447065, "activity_lines": [ 1.75, 1.664, 1.638305, 1.741363 ] }, { "date": "2026-05-15", "close": 1.7, "volume": 115855, "typical_volume": 2009692.5, "trend": 1.931467, "fair_value": 6.100946, "relative_strength": -42.827664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.523842, "energy": 10.486468, "activity_lines": [ 1.731333, 1.684545, 1.640286, 1.721548 ] }, { "date": "2026-05-22", "close": 1.53, "volume": 460496, "typical_volume": 2025766.4, "trend": 1.859467, "fair_value": 5.992164, "relative_strength": -48.540037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.386815, "energy": 18.825741, "activity_lines": [ 1.650667, 1.668364, 1.627286, 1.695647 ] }, { "date": "2026-05-29", "close": 2.38, "volume": 18864843, "typical_volume": 2963597.65, "trend": 1.8288, "fair_value": 5.896379, "relative_strength": -20.992317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.692503, "energy": 23.496124, "activity_lines": [ 1.882667, 1.804545, 1.696286, 1.72923 ] }, { "date": "2026-06-05", "close": 1.95, "volume": 376712, "typical_volume": 2979873.65, "trend": 1.8048, "fair_value": 5.791924, "relative_strength": -31.084944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.00838, "energy": 19.410223, "activity_lines": [ 1.930667, 1.846, 1.721857, 1.737049 ] }, { "date": "2026-06-12", "close": 1.91, "volume": 307516, "typical_volume": 2993073.25, "trend": 1.7948, "fair_value": 5.685738, "relative_strength": -33.334587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.551626, "energy": 21.147406, "activity_lines": [ 1.95, 1.87, 1.743381, 1.743837 ] }, { "date": "2026-06-19", "close": 1.83, "volume": 209707, "typical_volume": 1171687.25, "trend": 1.7918, "fair_value": 5.584199, "relative_strength": -37.075654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.596308, "energy": 26.32371, "activity_lines": [ 1.928667, 1.870909, 1.756952, 1.746108 ] }, { "date": "2026-06-26", "close": 1.73, "volume": 121580, "typical_volume": 1126810.85, "trend": 1.779467, "fair_value": 5.486299, "relative_strength": -37.056032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.196278, "energy": 8.685345, "activity_lines": [ 1.865333, 1.849818, 1.76181, 1.74212 ] }, { "date": "2026-07-03", "close": 1.87, "volume": 322832, "typical_volume": 1128213.0, "trend": 1.762133, "fair_value": 5.389295, "relative_strength": -31.419785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.085021, "energy": 4.283253, "activity_lines": [ 1.835333, 1.858545, 1.780857, 1.747961 ] }, { "date": "2026-07-10", "close": 1.89, "volume": 262621, "typical_volume": 1127515.5, "trend": 1.749467, "fair_value": 5.233142, "relative_strength": -30.950857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.353381, "energy": 14.277899, "activity_lines": [ 1.846, 1.869091, 1.800143, 1.756211 ] }, { "date": "2026-07-17", "close": 1.65, "volume": 332858, "typical_volume": 1130496.55, "trend": 1.734133, "fair_value": 5.077052, "relative_strength": -36.264215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.281165, "energy": 11.563804, "activity_lines": [ 1.780667, 1.832909, 1.793952, 1.749794 ] }, { "date": "2026-07-24", "close": 1.4, "volume": 136241, "typical_volume": 1128638.95, "trend": 1.715667, "fair_value": 4.928751, "relative_strength": -44.317339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.962412, "energy": 12.912776, "activity_lines": [ 1.649333, 1.752182, 1.763905, 1.728237 ] }, { "date": "2026-07-31", "close": 1.33, "volume": 129514, "typical_volume": 1129988.0, "trend": 1.701667, "fair_value": 4.793062, "relative_strength": -46.686167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.618686, "energy": 27.828779, "activity_lines": [ 1.523333, 1.664182, 1.727095, 1.703355 ] }, { "date": "2026-08-07", "close": 1.49, "volume": 3780014, "typical_volume": 1312151.5, "trend": 1.689333, "fair_value": 4.692036, "relative_strength": -42.093874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.979087, "energy": 28.305774, "activity_lines": [ 1.477333, 1.608909, 1.705905, 1.689699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }