{ "ticker": { "uuid": "f37de0b4-6d91-4bea-bdff-ad6549093104", "symbol": "RMR", "name": "Rome Resources Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 58.938, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": -0.853, "architecture_energy": 24.907, "architecture_maturity": 28.753, "architecture_confidence": 80.604, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.83, "rotation_up": 16.94, "upward_expansion": 46.93, "deceleration": 68.57, "rotation_down": 43.69, "downward_expansion": 45.59 }, "activity_lines": [ 0.003157, 0.003213, 0.00336, 0.003305 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.00315, "trend_reference": 0.003155, "distance_from_trend": -0.001585, "trend_direction": "Improving", "fair_value": 0.003015, "distance_from_fair_value": 0.044887, "fair_value_direction": "Weakening", "relative_strength": -3.820369, "relative_strength_direction": "Weakening", "price_momentum": 0.26, "excess_performance": 0.208765, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.001585, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.149362, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.044887, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.203528, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038204, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.284733, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.26, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.505971, "read": "Demand-led" } ], "volume": { "latest": 54498507, "relative_activity": 0.49232, "balance": 1.505971, "dry_up": 0.693204, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.105983, "annualized_volatility": 0.416021, "from_high_reference": -0.3, "from_low_reference": 0.852941 }, "levels": { "trend_reference": 0.003155, "fair_value_reference": 0.003015, "structural_low": 0.0023, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.118966, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.145383, "regime_survival": 0.5, "best_return": 0.028169, "worst_return": -0.328571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.35625, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.382584, "regime_survival": 0.0, "best_return": -0.225352, "worst_return": -0.414925, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.184004, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.293514, "regime_survival": 0.0, "best_return": -0.059701, "worst_return": -0.46875, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.270467, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.34956, "regime_survival": 0.0, "best_return": -0.197183, "worst_return": -0.34375, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": -0.238806, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.3, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.578947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.017544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": -0.174603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.519231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.240506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.414286, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": -0.095238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": 0.315789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.034483, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.016667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": -0.042857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.1, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0075, "volume": 17714652, "typical_volume": 10188934.9, "trend": 0.004617, "fair_value": 0.005681, "relative_strength": 56.781868, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.547139, "energy": 52.647523, "activity_lines": [ 0.0055, 0.004791, 0.004587, 0.004566 ] }, { "date": "2023-08-25", "close": 0.00625, "volume": 11329612, "typical_volume": 10210145.25, "trend": 0.004683, "fair_value": 0.005665, "relative_strength": 28.750615, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.558521, "energy": 62.449428, "activity_lines": [ 0.00595, 0.005114, 0.004751, 0.004672 ] }, { "date": "2023-09-01", "close": 0.0067, "volume": 22669584, "typical_volume": 11042238.95, "trend": 0.004715, "fair_value": 0.005655, "relative_strength": 34.999832, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.768991, "energy": 79.229432, "activity_lines": [ 0.006383, 0.005486, 0.004948, 0.004802 ] }, { "date": "2023-09-08", "close": 0.00475, "volume": 34784169, "typical_volume": 12492296.2, "trend": 0.004698, "fair_value": 0.005638, "relative_strength": -4.247714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.819498, "energy": 65.438918, "activity_lines": [ 0.00597, 0.005465, 0.004945, 0.004804 ] }, { "date": "2023-09-15", "close": 0.00325, "volume": 21638111, "typical_volume": 13153684.2, "trend": 0.004623, "fair_value": 0.005613, "relative_strength": -35.901576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.109384, "energy": 9.036985, "activity_lines": [ 0.005023, 0.005152, 0.004799, 0.00471 ] }, { "date": "2023-09-22", "close": 0.00325, "volume": 9267769, "typical_volume": 13565102.2, "trend": 0.004573, "fair_value": 0.005594, "relative_strength": -35.054738, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -14.7147, "energy": 21.453281, "activity_lines": [ 0.00421, 0.004848, 0.004661, 0.004622 ] }, { "date": "2023-09-29", "close": 0.00355, "volume": 14780535, "typical_volume": 13515900.5, "trend": 0.004525, "fair_value": 0.005579, "relative_strength": -27.252017, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.542967, "energy": 29.576746, "activity_lines": [ 0.00378, 0.004608, 0.00456, 0.004556 ] }, { "date": "2023-10-06", "close": 0.00355, "volume": 737979, "typical_volume": 13284924.35, "trend": 0.004485, "fair_value": 0.005558, "relative_strength": -25.288885, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.678594, "energy": 37.210789, "activity_lines": [ 0.00353, 0.004372, 0.004469, 0.004493 ] }, { "date": "2023-10-13", "close": 0.00355, "volume": 390668, "typical_volume": 11939704.8, "trend": 0.004462, "fair_value": 0.005525, "relative_strength": -25.482095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.332434, "energy": 58.670302, "activity_lines": [ 0.00349, 0.004139, 0.004384, 0.004433 ] }, { "date": "2023-10-20", "close": 0.00365, "volume": 5925933, "typical_volume": 11599536.55, "trend": 0.004433, "fair_value": 0.005495, "relative_strength": -20.44114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.803587, "energy": 44.135506, "activity_lines": [ 0.003563, 0.003937, 0.004315, 0.00438 ] }, { "date": "2023-10-27", "close": 0.00365, "volume": 1181299, "typical_volume": 10896857.8, "trend": 0.004422, "fair_value": 0.005475, "relative_strength": -18.434259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.747465, "energy": 33.570344, "activity_lines": [ 0.00361, 0.003765, 0.004248, 0.00433 ] }, { "date": "2023-11-03", "close": 0.0029, "volume": 4761404, "typical_volume": 10841430.75, "trend": 0.004385, "fair_value": 0.005463, "relative_strength": -35.504485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.675815, "energy": 39.72151, "activity_lines": [ 0.00338, 0.003525, 0.00411, 0.004232 ] }, { "date": "2023-11-10", "close": 0.00275, "volume": 3595790, "typical_volume": 10926585.7, "trend": 0.004343, "fair_value": 0.005452, "relative_strength": -37.549505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.453254, "energy": 53.611044, "activity_lines": [ 0.003143, 0.00332, 0.003966, 0.004126 ] }, { "date": "2023-11-17", "close": 0.00275, "volume": 5801776, "typical_volume": 10580134.1, "trend": 0.004285, "fair_value": 0.005443, "relative_strength": -37.854518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.638712, "energy": 69.497575, "activity_lines": [ 0.00296, 0.003186, 0.00383, 0.004023 ] }, { "date": "2023-11-24", "close": 0.00275, "volume": 1963392, "typical_volume": 10242341.9, "trend": 0.00421, "fair_value": 0.005433, "relative_strength": -36.826394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.990519, "energy": 74.849072, "activity_lines": [ 0.00283, 0.003089, 0.003699, 0.003924 ] }, { "date": "2023-12-01", "close": 0.00275, "volume": 2000, "typical_volume": 10227740.45, "trend": 0.004135, "fair_value": 0.005423, "relative_strength": -36.338674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.496384, "energy": 77.034279, "activity_lines": [ 0.00276, 0.003001, 0.003572, 0.00383 ] }, { "date": "2023-12-08", "close": 0.00275, "volume": 0, "typical_volume": 10169715.4, "trend": 0.004043, "fair_value": 0.005414, "relative_strength": -35.676878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.498002, "energy": 84.175732, "activity_lines": [ 0.00275, 0.002922, 0.003451, 0.003741 ] }, { "date": "2023-12-15", "close": 0.00275, "volume": 0, "typical_volume": 9670790.3, "trend": 0.003968, "fair_value": 0.005404, "relative_strength": -35.083986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.877206, "energy": 85.154086, "activity_lines": [ 0.00275, 0.002857, 0.003334, 0.003657 ] }, { "date": "2023-12-22", "close": 0.00275, "volume": 0, "typical_volume": 8921508.15, "trend": 0.003902, "fair_value": 0.005398, "relative_strength": -35.337394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.296293, "energy": 84.057568, "activity_lines": [ 0.00275, 0.002807, 0.003222, 0.003579 ] }, { "date": "2023-12-29", "close": 0.00275, "volume": 0, "typical_volume": 7827233.65, "trend": 0.003852, "fair_value": 0.005383, "relative_strength": -34.998266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.962807, "energy": 83.551231, "activity_lines": [ 0.00275, 0.002772, 0.003117, 0.003504 ] }, { "date": "2024-01-05", "close": 0.00275, "volume": 0, "typical_volume": 6941501.05, "trend": 0.003818, "fair_value": 0.005371, "relative_strength": -34.330957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.584431, "energy": 82.17325, "activity_lines": [ 0.00275, 0.002753, 0.003024, 0.003433 ] }, { "date": "2024-01-12", "close": 0.00275, "volume": 0, "typical_volume": 6375020.45, "trend": 0.00376, "fair_value": 0.005358, "relative_strength": -33.49802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.626935, "energy": 71.947105, "activity_lines": [ 0.00275, 0.00275, 0.002953, 0.003364 ] }, { "date": "2024-01-19", "close": 0.00275, "volume": 0, "typical_volume": 5241541.25, "trend": 0.003702, "fair_value": 0.005342, "relative_strength": -31.769396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.563892, "energy": 74.507836, "activity_lines": [ 0.00275, 0.00275, 0.002899, 0.003299 ] }, { "date": "2024-01-26", "close": 0.00275, "volume": 0, "typical_volume": 3502332.8, "trend": 0.003668, "fair_value": 0.005326, "relative_strength": -32.869925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.920527, "energy": 61.874419, "activity_lines": [ 0.00275, 0.00275, 0.002864, 0.003238 ] }, { "date": "2024-02-02", "close": 0.00275, "volume": 0, "typical_volume": 2420427.25, "trend": 0.003635, "fair_value": 0.00531, "relative_strength": -31.801089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.166946, "energy": 81.795145, "activity_lines": [ 0.00275, 0.00275, 0.002839, 0.003178 ] }, { "date": "2024-02-09", "close": 0.00275, "volume": 0, "typical_volume": 1957038.8, "trend": 0.003602, "fair_value": 0.005297, "relative_strength": -30.651869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.826215, "energy": 83.494012, "activity_lines": [ 0.00275, 0.00275, 0.002816, 0.003121 ] }, { "date": "2024-02-16", "close": 0.00275, "volume": 0, "typical_volume": 1218012.05, "trend": 0.003568, "fair_value": 0.005274, "relative_strength": -31.066026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.410399, "energy": 84.907133, "activity_lines": [ 0.00275, 0.00275, 0.002795, 0.003066 ] }, { "date": "2024-02-23", "close": 0.00275, "volume": 0, "typical_volume": 1181113.1, "trend": 0.003535, "fair_value": 0.005258, "relative_strength": -30.38095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499747, "energy": 85.124384, "activity_lines": [ 0.00275, 0.00275, 0.002778, 0.003014 ] }, { "date": "2024-03-01", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.00275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.00275, "volume": 2000, "typical_volume": 100.0, "trend": 0.00275, "fair_value": 0.004699, "relative_strength": -20.036158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.00275, 0.00275, 0.00275, 0.00275 ] }, { "date": "2024-08-02", "close": 0.0029, "volume": 130847998, "typical_volume": 6542499.9, "trend": 0.002755, "fair_value": 0.004663, "relative_strength": -13.701448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.988406, "energy": 67.580356, "activity_lines": [ 0.0028, 0.002777, 0.002764, 0.00276 ] }, { "date": "2024-08-09", "close": 0.0031, "volume": 115138564, "typical_volume": 12299428.1, "trend": 0.002767, "fair_value": 0.004629, "relative_strength": -6.280078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.278873, "energy": 83.2489, "activity_lines": [ 0.002907, 0.002838, 0.002797, 0.002782 ] }, { "date": "2024-08-16", "close": 0.00285, "volume": 60071195, "typical_volume": 15302987.85, "trend": 0.00277, "fair_value": 0.0046, "relative_strength": -12.455902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.387403, "energy": 64.429869, "activity_lines": [ 0.002907, 0.002847, 0.002804, 0.002787 ] }, { "date": "2024-08-23", "close": 0.0027, "volume": 33159176, "typical_volume": 16960946.65, "trend": 0.002768, "fair_value": 0.004571, "relative_strength": -15.02634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.17449, "energy": 41.65373, "activity_lines": [ 0.00285, 0.002827, 0.002796, 0.002783 ] }, { "date": "2024-08-30", "close": 0.00285, "volume": 163463870, "typical_volume": 25134140.15, "trend": 0.002772, "fair_value": 0.004538, "relative_strength": -8.250747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.760236, "energy": 26.108317, "activity_lines": [ 0.002847, 0.002835, 0.002803, 0.002788 ] }, { "date": "2024-09-06", "close": 0.00294, "volume": 54108106, "typical_volume": 27839545.45, "trend": 0.002778, "fair_value": 0.004506, "relative_strength": -1.690163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.197318, "energy": 22.17157, "activity_lines": [ 0.002867, 0.002858, 0.002818, 0.002799 ] }, { "date": "2024-09-13", "close": 0.0028, "volume": 34935330, "typical_volume": 29586311.95, "trend": 0.00278, "fair_value": 0.004476, "relative_strength": -7.002101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.4782, "energy": 13.91621, "activity_lines": [ 0.002837, 0.002852, 0.002819, 0.0028 ] }, { "date": "2024-09-20", "close": 0.00255, "volume": 56110856, "typical_volume": 32391854.75, "trend": 0.002773, "fair_value": 0.004445, "relative_strength": -14.349975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.107865, "energy": 10.041673, "activity_lines": [ 0.002745, 0.002799, 0.002796, 0.002786 ] }, { "date": "2024-09-27", "close": 0.00255, "volume": 214238221, "typical_volume": 43103765.8, "trend": 0.002766, "fair_value": 0.004415, "relative_strength": -14.557213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.692238, "energy": 20.592935, "activity_lines": [ 0.002672, 0.002751, 0.002773, 0.002771 ] }, { "date": "2024-10-04", "close": 0.0026, "volume": 43591431, "typical_volume": 45283337.35, "trend": 0.002761, "fair_value": 0.004389, "relative_strength": -11.702941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.449855, "energy": 38.827055, "activity_lines": [ 0.002626, 0.002714, 0.002757, 0.00276 ] }, { "date": "2024-10-11", "close": 0.00265, "volume": 46626422, "typical_volume": 47614658.45, "trend": 0.002758, "fair_value": 0.004361, "relative_strength": -8.992762, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.880723, "energy": 42.041353, "activity_lines": [ 0.002613, 0.00269, 0.002746, 0.002753 ] }, { "date": "2024-10-18", "close": 0.00295, "volume": 40655195, "typical_volume": 49647418.2, "trend": 0.002765, "fair_value": 0.004336, "relative_strength": 0.812326, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -4.462689, "energy": 6.107878, "activity_lines": [ 0.00272, 0.002725, 0.002764, 0.002766 ] }, { "date": "2024-10-25", "close": 0.0038, "volume": 220341996, "typical_volume": 60664518.0, "trend": 0.0028, "fair_value": 0.004321, "relative_strength": 31.872987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.150604, "energy": 53.910194, "activity_lines": [ 0.0031, 0.002917, 0.002862, 0.002832 ] }, { "date": "2024-11-01", "close": 0.0045, "volume": 234318297, "typical_volume": 72380432.85, "trend": 0.002858, "fair_value": 0.00431, "relative_strength": 56.16283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.178339, "energy": 83.483801, "activity_lines": [ 0.00363, 0.003219, 0.003021, 0.002942 ] }, { "date": "2024-11-08", "close": 0.0043, "volume": 143726014, "typical_volume": 79566733.55, "trend": 0.00291, "fair_value": 0.004297, "relative_strength": 49.858679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.067772, "energy": 87.434627, "activity_lines": [ 0.003963, 0.003452, 0.003153, 0.003035 ] }, { "date": "2024-11-15", "close": 0.00385, "volume": 82253954, "typical_volume": 83679431.25, "trend": 0.002946, "fair_value": 0.004285, "relative_strength": 33.520405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.524709, "energy": 82.427166, "activity_lines": [ 0.004033, 0.003576, 0.003235, 0.003096 ] }, { "date": "2024-11-22", "close": 0.0037, "volume": 150782100, "typical_volume": 91218536.25, "trend": 0.002978, "fair_value": 0.004272, "relative_strength": 24.695033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.045477, "energy": 76.276486, "activity_lines": [ 0.003973, 0.003657, 0.003298, 0.003144 ] }, { "date": "2024-11-29", "close": 0.0036, "volume": 90102423, "typical_volume": 95723657.4, "trend": 0.003006, "fair_value": 0.00426, "relative_strength": 20.509655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.561365, "energy": 45.39972, "activity_lines": [ 0.00383, 0.003704, 0.003346, 0.003185 ] }, { "date": "2024-12-06", "close": 0.0036, "volume": 37614820, "typical_volume": 97604398.4, "trend": 0.003035, "fair_value": 0.004243, "relative_strength": 19.758186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.698349, "energy": 28.645867, "activity_lines": [ 0.0037, 0.003731, 0.00339, 0.003223 ] }, { "date": "2024-12-13", "close": 0.00335, "volume": 49270586, "typical_volume": 100067827.7, "trend": 0.003055, "fair_value": 0.004227, "relative_strength": 11.312685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.091595, "energy": 20.131816, "activity_lines": [ 0.003547, 0.003694, 0.003407, 0.003243 ] }, { "date": "2024-12-20", "close": 0.00345, "volume": 95535127, "typical_volume": 98302184.15, "trend": 0.003078, "fair_value": 0.004208, "relative_strength": 17.261849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.05061, "energy": 19.929369, "activity_lines": [ 0.00349, 0.003661, 0.00343, 0.003269 ] }, { "date": "2024-12-27", "close": 0.00345, "volume": 9843457, "typical_volume": 93037428.8, "trend": 0.003101, "fair_value": 0.004188, "relative_strength": 15.908986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.398293, "energy": 18.746623, "activity_lines": [ 0.00346, 0.003614, 0.003451, 0.003293 ] }, { "date": "2025-01-03", "close": 0.0035, "volume": 9912323, "typical_volume": 90529485.2, "trend": 0.003126, "fair_value": 0.004172, "relative_strength": 16.112404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.241015, "energy": 16.918416, "activity_lines": [ 0.003463, 0.003566, 0.003474, 0.003318 ] }, { "date": "2025-01-10", "close": 0.0033, "volume": 67110476, "typical_volume": 92227050.2, "trend": 0.003145, "fair_value": 0.004158, "relative_strength": 8.92699, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.663457, "energy": 13.37643, "activity_lines": [ 0.003407, 0.003488, 0.003476, 0.00333 ] }, { "date": "2025-01-17", "close": 0.0035, "volume": 88278587, "typical_volume": 88467786.05, "trend": 0.00317, "fair_value": 0.004145, "relative_strength": 11.790253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.559923, "energy": 9.804921, "activity_lines": [ 0.003437, 0.003468, 0.003493, 0.003353 ] }, { "date": "2025-01-24", "close": 0.00305, "volume": 122669890, "typical_volume": 91895875.25, "trend": 0.00318, "fair_value": 0.004131, "relative_strength": -2.543285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.275336, "energy": 7.443309, "activity_lines": [ 0.003307, 0.003381, 0.003465, 0.003345 ] }, { "date": "2025-01-31", "close": 0.00255, "volume": 86265277, "typical_volume": 94462372.6, "trend": 0.003173, "fair_value": 0.004117, "relative_strength": -19.850659, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.336775, "energy": 39.331641, "activity_lines": [ 0.003037, 0.003217, 0.003389, 0.003304 ] }, { "date": "2025-02-07", "close": 0.0028, "volume": 91547680, "typical_volume": 96234213.8, "trend": 0.003175, "fair_value": 0.004104, "relative_strength": -12.070394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.341489, "energy": 46.052174, "activity_lines": [ 0.00291, 0.00312, 0.003337, 0.00328 ] }, { "date": "2025-02-14", "close": 0.00294, "volume": 97151826, "typical_volume": 90379894.05, "trend": 0.003181, "fair_value": 0.004093, "relative_strength": -7.915821, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.609239, "energy": 46.933961, "activity_lines": [ 0.002877, 0.003063, 0.003298, 0.003265 ] }, { "date": "2025-02-21", "close": 0.00285, "volume": 39101828, "typical_volume": 90155413.9, "trend": 0.003184, "fair_value": 0.004081, "relative_strength": -9.849695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.382461, "energy": 48.056728, "activity_lines": [ 0.002837, 0.003001, 0.003248, 0.003244 ] }, { "date": "2025-02-28", "close": 0.0028, "volume": 30286309, "typical_volume": 89338408.25, "trend": 0.003181, "fair_value": 0.004071, "relative_strength": -12.757931, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.145226, "energy": 36.85189, "activity_lines": [ 0.002825, 0.002939, 0.003192, 0.003219 ] }, { "date": "2025-03-07", "close": 0.00255, "volume": 26289979, "typical_volume": 88620147.45, "trend": 0.003163, "fair_value": 0.004057, "relative_strength": -19.080592, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.834522, "energy": 37.341734, "activity_lines": [ 0.002745, 0.002844, 0.003112, 0.003178 ] }, { "date": "2025-03-14", "close": 0.00196, "volume": 113118125, "typical_volume": 83258953.9, "trend": 0.003133, "fair_value": 0.004038, "relative_strength": -37.030473, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.544169, "energy": 69.162219, "activity_lines": [ 0.002469, 0.002658, 0.002978, 0.003101 ] }, { "date": "2025-03-21", "close": 0.0019, "volume": 41525076, "typical_volume": 73619292.85, "trend": 0.003106, "fair_value": 0.004018, "relative_strength": -38.644862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.173197, "energy": 75.057992, "activity_lines": [ 0.002229, 0.002489, 0.002846, 0.003021 ] }, { "date": "2025-03-28", "close": 0.0016, "volume": 87042843, "typical_volume": 70785134.3, "trend": 0.003065, "fair_value": 0.003996, "relative_strength": -47.954727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.378229, "energy": 82.336118, "activity_lines": [ 0.001959, 0.002291, 0.002699, 0.002924 ] }, { "date": "2025-04-04", "close": 0.0016, "volume": 185727450, "typical_volume": 75958809.1, "trend": 0.00302, "fair_value": 0.003973, "relative_strength": -43.59766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.74465, "energy": 83.737487, "activity_lines": [ 0.001771, 0.002127, 0.002564, 0.002829 ] }, { "date": "2025-04-11", "close": 0.0018, "volume": 72904253, "typical_volume": 72064916.75, "trend": 0.002987, "fair_value": 0.003947, "relative_strength": -35.408002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.486441, "energy": 75.319931, "activity_lines": [ 0.001731, 0.002026, 0.002459, 0.002751 ] }, { "date": "2025-04-18", "close": 0.0018, "volume": 55989766, "typical_volume": 70359283.9, "trend": 0.002962, "fair_value": 0.003922, "relative_strength": -37.389249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.305029, "energy": 64.130732, "activity_lines": [ 0.00174, 0.001939, 0.002363, 0.002674 ] }, { "date": "2025-04-25", "close": 0.00195, "volume": 45543617, "typical_volume": 70755723.75, "trend": 0.002942, "fair_value": 0.003898, "relative_strength": -32.902689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.909536, "energy": 49.550997, "activity_lines": [ 0.00181, 0.001897, 0.00229, 0.002609 ] }, { "date": "2025-05-02", "close": 0.00235, "volume": 66481653, "typical_volume": 71616277.1, "trend": 0.002933, "fair_value": 0.003876, "relative_strength": -20.570868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.679983, "energy": 31.922072, "activity_lines": [ 0.00201, 0.001946, 0.002263, 0.002571 ] }, { "date": "2025-05-09", "close": 0.0027, "volume": 52648950, "typical_volume": 69471968.25, "trend": 0.002935, "fair_value": 0.003856, "relative_strength": -8.243608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.557329, "energy": 20.10818, "activity_lines": [ 0.002277, 0.002068, 0.002274, 0.002556 ] }, { "date": "2025-05-16", "close": 0.003, "volume": 69409472, "typical_volume": 72450269.0, "trend": 0.002937, "fair_value": 0.003839, "relative_strength": 0.322068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.089599, "energy": 18.737252, "activity_lines": [ 0.00257, 0.002246, 0.002317, 0.00256 ] }, { "date": "2025-05-23", "close": 0.00285, "volume": 19848138, "typical_volume": 72947059.75, "trend": 0.002905, "fair_value": 0.00382, "relative_strength": -5.039472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.011567, "energy": 24.25175, "activity_lines": [ 0.002733, 0.002388, 0.002348, 0.002554 ] }, { "date": "2025-05-30", "close": 0.0029, "volume": 23447066, "typical_volume": 70763889.25, "trend": 0.002852, "fair_value": 0.003802, "relative_strength": -3.963439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.15699, "energy": 27.108469, "activity_lines": [ 0.002843, 0.002524, 0.002387, 0.002554 ] }, { "date": "2025-06-06", "close": 0.00315, "volume": 140584533, "typical_volume": 73379186.55, "trend": 0.002813, "fair_value": 0.003782, "relative_strength": 3.410166, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.567185, "energy": 42.878604, "activity_lines": [ 0.002973, 0.002686, 0.002451, 0.002573 ] }, { "date": "2025-06-13", "close": 0.00315, "volume": 75069772, "typical_volume": 70999180.65, "trend": 0.00279, "fair_value": 0.003764, "relative_strength": 3.156136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.797337, "energy": 53.410552, "activity_lines": [ 0.00305, 0.002821, 0.002517, 0.002595 ] }, { "date": "2025-06-20", "close": 0.00315, "volume": 47587706, "typical_volume": 69065302.1, "trend": 0.002772, "fair_value": 0.003747, "relative_strength": 3.902731, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.807658, "energy": 52.863567, "activity_lines": [ 0.003097, 0.002927, 0.002583, 0.002618 ] }, { "date": "2025-06-27", "close": 0.00295, "volume": 28278226, "typical_volume": 65901829.4, "trend": 0.00275, "fair_value": 0.003732, "relative_strength": -2.953406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.236458, "energy": 37.937455, "activity_lines": [ 0.003067, 0.002973, 0.002627, 0.00263 ] }, { "date": "2025-07-04", "close": 0.003, "volume": 25808805, "typical_volume": 62334678.35, "trend": 0.00273, "fair_value": 0.003718, "relative_strength": -1.603397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.083715, "energy": 28.541065, "activity_lines": [ 0.003047, 0.003006, 0.002675, 0.002646 ] }, { "date": "2025-07-11", "close": 0.003, "volume": 34942467, "typical_volume": 62126710.3, "trend": 0.002718, "fair_value": 0.003707, "relative_strength": -2.916673, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.741228, "energy": 20.404651, "activity_lines": [ 0.00302, 0.003021, 0.002722, 0.002663 ] }, { "date": "2025-07-18", "close": 0.00285, "volume": 42988115, "typical_volume": 62761800.6, "trend": 0.002698, "fair_value": 0.003694, "relative_strength": -8.19052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.408975, "energy": 12.797031, "activity_lines": [ 0.002953, 0.002996, 0.002755, 0.002672 ] }, { "date": "2025-07-25", "close": 0.0026, "volume": 32720288, "typical_volume": 63083316.05, "trend": 0.00267, "fair_value": 0.003678, "relative_strength": -17.205371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.468109, "energy": 7.147613, "activity_lines": [ 0.002823, 0.002924, 0.002763, 0.002665 ] }, { "date": "2025-08-01", "close": 0.0026, "volume": 6164680, "typical_volume": 57735643.8, "trend": 0.00264, "fair_value": 0.003661, "relative_strength": -16.415682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.223445, "energy": 17.558392, "activity_lines": [ 0.00273, 0.002858, 0.002772, 0.002661 ] }, { "date": "2025-08-08", "close": 0.0027, "volume": 39026498, "typical_volume": 57610714.9, "trend": 0.00262, "fair_value": 0.003641, "relative_strength": -13.056491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.719087, "energy": 18.710716, "activity_lines": [ 0.002693, 0.002815, 0.002786, 0.002665 ] }, { "date": "2025-08-15", "close": 0.0031, "volume": 49472621, "typical_volume": 55732203.8, "trend": 0.002607, "fair_value": 0.003626, "relative_strength": -0.627174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.044953, "energy": 20.471283, "activity_lines": [ 0.00281, 0.002849, 0.002835, 0.002696 ] }, { "date": "2025-08-22", "close": 0.00305, "volume": 109246127, "typical_volume": 51908137.65, "trend": 0.002607, "fair_value": 0.003611, "relative_strength": -4.1603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.035584, "energy": 24.086727, "activity_lines": [ 0.002903, 0.002875, 0.002873, 0.002724 ] }, { "date": "2025-08-29", "close": 0.00395, "volume": 179196434, "typical_volume": 57222746.7, "trend": 0.002653, "fair_value": 0.003603, "relative_strength": 25.298823, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.750157, "energy": 63.753668, "activity_lines": [ 0.003283, 0.003065, 0.002989, 0.002811 ] }, { "date": "2025-09-05", "close": 0.00395, "volume": 120267241, "typical_volume": 60436620.45, "trend": 0.002692, "fair_value": 0.003595, "relative_strength": 24.528548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.585171, "energy": 76.523274, "activity_lines": [ 0.003573, 0.003242, 0.003094, 0.002894 ] }, { "date": "2025-09-12", "close": 0.00405, "volume": 411070084, "typical_volume": 78712943.8, "trend": 0.002729, "fair_value": 0.003587, "relative_strength": 25.960386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.624152, "energy": 79.791189, "activity_lines": [ 0.003807, 0.003418, 0.003199, 0.002982 ] }, { "date": "2025-09-19", "close": 0.0035, "volume": 86660248, "typical_volume": 79721873.55, "trend": 0.00275, "fair_value": 0.003576, "relative_strength": 9.217331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.013461, "energy": 71.348221, "activity_lines": [ 0.003767, 0.003475, 0.003242, 0.003032 ] }, { "date": "2025-09-26", "close": 0.0033, "volume": 85915437, "typical_volume": 81385197.9, "trend": 0.002767, "fair_value": 0.003554, "relative_strength": 1.945005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.103323, "energy": 45.47971, "activity_lines": [ 0.003633, 0.003487, 0.00326, 0.003067 ] }, { "date": "2025-10-03", "close": 0.003, "volume": 41359189, "typical_volume": 79982683.75, "trend": 0.002782, "fair_value": 0.003535, "relative_strength": -9.349541, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.292077, "energy": 22.059074, "activity_lines": [ 0.003383, 0.003436, 0.003247, 0.003082 ] }, { "date": "2025-10-10", "close": 0.0035, "volume": 26029905, "typical_volume": 80291772.1, "trend": 0.002833, "fair_value": 0.00352, "relative_strength": 6.180682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.767369, "energy": 19.428018, "activity_lines": [ 0.003363, 0.003469, 0.003281, 0.003129 ] }, { "date": "2025-10-17", "close": 0.0038, "volume": 34918940, "typical_volume": 80865365.8, "trend": 0.002897, "fair_value": 0.003506, "relative_strength": 15.840843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.271504, "energy": 21.565917, "activity_lines": [ 0.003473, 0.00354, 0.003341, 0.003191 ] }, { "date": "2025-10-24", "close": 0.00365, "volume": 24122331, "typical_volume": 75042255.7, "trend": 0.002965, "fair_value": 0.003493, "relative_strength": 8.400331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.538182, "energy": 22.801559, "activity_lines": [ 0.00355, 0.003564, 0.003382, 0.00324 ] }, { "date": "2025-10-31", "close": 0.00285, "volume": 109185290, "typical_volume": 76748031.6, "trend": 0.003007, "fair_value": 0.003474, "relative_strength": -14.776511, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.322927, "energy": 11.722565, "activity_lines": [ 0.00335, 0.003432, 0.003345, 0.003232 ] }, { "date": "2025-11-07", "close": 0.00235, "volume": 52971642, "typical_volume": 77017228.4, "trend": 0.003025, "fair_value": 0.003452, "relative_strength": -28.314581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.727339, "energy": 18.427912, "activity_lines": [ 0.003013, 0.003213, 0.003261, 0.00319 ] }, { "date": "2025-11-14", "close": 0.00205, "volume": 50616831, "typical_volume": 78134158.65, "trend": 0.003033, "fair_value": 0.003427, "relative_strength": -36.60975, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.021516, "energy": 44.497788, "activity_lines": [ 0.00262, 0.002968, 0.003153, 0.003127 ] }, { "date": "2025-11-21", "close": 0.0021, "volume": 366883503, "typical_volume": 95187893.55, "trend": 0.003038, "fair_value": 0.003402, "relative_strength": -33.104937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.583313, "energy": 61.02201, "activity_lines": [ 0.00234, 0.002767, 0.003053, 0.003067 ] }, { "date": "2025-11-28", "close": 0.0019, "volume": 74908982, "typical_volume": 97186219.3, "trend": 0.003023, "fair_value": 0.003377, "relative_strength": -39.760492, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.602648, "energy": 80.649625, "activity_lines": [ 0.002107, 0.002565, 0.002939, 0.002993 ] }, { "date": "2025-12-05", "close": 0.0019, "volume": 34681154, "typical_volume": 96770871.25, "trend": 0.002997, "fair_value": 0.003352, "relative_strength": -38.56512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.189041, "energy": 81.195772, "activity_lines": [ 0.00199, 0.002393, 0.00283, 0.002921 ] }, { "date": "2025-12-12", "close": 0.0019, "volume": 38871369, "typical_volume": 97078425.3, "trend": 0.00296, "fair_value": 0.003331, "relative_strength": -37.676196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.944207, "energy": 79.947287, "activity_lines": [ 0.001937, 0.002245, 0.002726, 0.00285 ] }, { "date": "2025-12-19", "close": 0.00205, "volume": 54362523, "typical_volume": 99488317.45, "trend": 0.002933, "fair_value": 0.003311, "relative_strength": -33.555388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.375499, "energy": 75.456268, "activity_lines": [ 0.001963, 0.002145, 0.00264, 0.002791 ] }, { "date": "2025-12-26", "close": 0.00205, "volume": 13056827, "typical_volume": 98189833.9, "trend": 0.002905, "fair_value": 0.003293, "relative_strength": -32.477404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.632107, "energy": 58.265034, "activity_lines": [ 0.00199, 0.002072, 0.002555, 0.002734 ] }, { "date": "2026-01-02", "close": 0.00205, "volume": 9050760, "typical_volume": 96168740.85, "trend": 0.002868, "fair_value": 0.003282, "relative_strength": -32.090652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.658837, "energy": 48.015083, "activity_lines": [ 0.00202, 0.00203, 0.002475, 0.002679 ] }, { "date": "2026-01-09", "close": 0.0021, "volume": 25813931, "typical_volume": 91997131.05, "trend": 0.002833, "fair_value": 0.003272, "relative_strength": -30.781054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.678591, "energy": 40.820048, "activity_lines": [ 0.002057, 0.002026, 0.002403, 0.00263 ] }, { "date": "2026-01-16", "close": 0.0024, "volume": 83170002, "typical_volume": 87195809.45, "trend": 0.002808, "fair_value": 0.003263, "relative_strength": -20.848963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.08287, "energy": 31.041645, "activity_lines": [ 0.00218, 0.002091, 0.002365, 0.002602 ] }, { "date": "2026-01-23", "close": 0.0025, "volume": 81983420, "typical_volume": 85281618.4, "trend": 0.002793, "fair_value": 0.003252, "relative_strength": -16.193306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.254022, "energy": 22.329113, "activity_lines": [ 0.002303, 0.002173, 0.002344, 0.002582 ] }, { "date": "2026-01-30", "close": 0.0025, "volume": 48379516, "typical_volume": 67147090.0, "trend": 0.002777, "fair_value": 0.003231, "relative_strength": -16.580188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.673446, "energy": 25.327154, "activity_lines": [ 0.002397, 0.002246, 0.00233, 0.002563 ] }, { "date": "2026-02-06", "close": 0.0025, "volume": 209893995, "typical_volume": 73308777.35, "trend": 0.00276, "fair_value": 0.003213, "relative_strength": -17.319174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.290838, "energy": 25.289887, "activity_lines": [ 0.00246, 0.002313, 0.002323, 0.002545 ] }, { "date": "2026-02-13", "close": 0.0025, "volume": 109212531, "typical_volume": 74473632.05, "trend": 0.002748, "fair_value": 0.003194, "relative_strength": -17.395051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.952538, "energy": 19.673592, "activity_lines": [ 0.002493, 0.002368, 0.002321, 0.002528 ] }, { "date": "2026-02-20", "close": 0.0029, "volume": 156858632, "typical_volume": 80248604.2, "trend": 0.002758, "fair_value": 0.003182, "relative_strength": -5.974139, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.422711, "energy": 22.255137, "activity_lines": [ 0.002633, 0.002485, 0.00236, 0.002538 ] }, { "date": "2026-02-27", "close": 0.00285, "volume": 47112851, "typical_volume": 81302751.5, "trend": 0.002767, "fair_value": 0.003169, "relative_strength": -9.147083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.725682, "energy": 25.578598, "activity_lines": [ 0.002723, 0.002575, 0.002396, 0.002544 ] }, { "date": "2026-03-06", "close": 0.0028, "volume": 33768756, "typical_volume": 81245242.3, "trend": 0.00277, "fair_value": 0.003156, "relative_strength": -5.173253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.619674, "energy": 40.325638, "activity_lines": [ 0.002773, 0.002642, 0.00243, 0.002546 ] }, { "date": "2026-03-13", "close": 0.003, "volume": 60605769, "typical_volume": 83069414.2, "trend": 0.002767, "fair_value": 0.003148, "relative_strength": 1.390212, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.380866, "energy": 49.882076, "activity_lines": [ 0.00287, 0.002731, 0.002487, 0.002561 ] }, { "date": "2026-03-20", "close": 0.003, "volume": 36076992, "typical_volume": 79413999.3, "trend": 0.002765, "fair_value": 0.003138, "relative_strength": 4.319906, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.571, "energy": 42.712115, "activity_lines": [ 0.002933, 0.002803, 0.002548, 0.002576 ] }, { "date": "2026-03-27", "close": 0.003, "volume": 95038430, "typical_volume": 81517338.7, "trend": 0.002733, "fair_value": 0.003132, "relative_strength": 3.012097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.960454, "energy": 33.607004, "activity_lines": [ 0.002963, 0.002858, 0.002608, 0.002591 ] }, { "date": "2026-04-03", "close": 0.0028, "volume": 82037016, "typical_volume": 83088347.95, "trend": 0.002695, "fair_value": 0.003124, "relative_strength": -8.594207, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.282878, "energy": 27.953452, "activity_lines": [ 0.00292, 0.002866, 0.002646, 0.002595 ] }, { "date": "2026-04-10", "close": 0.00305, "volume": 113581472, "typical_volume": 70423246.4, "trend": 0.002662, "fair_value": 0.003118, "relative_strength": -2.369988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.893681, "energy": 27.550069, "activity_lines": [ 0.002963, 0.002915, 0.002704, 0.002618 ] }, { "date": "2026-04-17", "close": 0.0035, "volume": 190658261, "typical_volume": 76210710.35, "trend": 0.002662, "fair_value": 0.003112, "relative_strength": 10.532078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.10053, "energy": 46.641254, "activity_lines": [ 0.00314, 0.003035, 0.0028, 0.002672 ] }, { "date": "2026-04-24", "close": 0.0035, "volume": 66511783, "typical_volume": 77802241.8, "trend": 0.002668, "fair_value": 0.003102, "relative_strength": 12.833277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.452639, "energy": 60.443935, "activity_lines": [ 0.003283, 0.003136, 0.002889, 0.002727 ] }, { "date": "2026-05-01", "close": 0.0038, "volume": 211572829, "typical_volume": 86437314.8, "trend": 0.002695, "fair_value": 0.003094, "relative_strength": 21.952317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.401799, "energy": 75.591912, "activity_lines": [ 0.003493, 0.003275, 0.002999, 0.0028 ] }, { "date": "2026-05-08", "close": 0.00385, "volume": 65805837, "typical_volume": 87009480.5, "trend": 0.002707, "fair_value": 0.003084, "relative_strength": 24.65296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.674918, "energy": 79.242455, "activity_lines": [ 0.003667, 0.003405, 0.003105, 0.002874 ] }, { "date": "2026-05-15", "close": 0.0041, "volume": 653267108, "typical_volume": 119019994.55, "trend": 0.002717, "fair_value": 0.003078, "relative_strength": 32.758524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.382331, "energy": 80.621362, "activity_lines": [ 0.003853, 0.003564, 0.003225, 0.002964 ] }, { "date": "2026-05-22", "close": 0.0038, "volume": 53333830, "typical_volume": 121234148.05, "trend": 0.002722, "fair_value": 0.003072, "relative_strength": 19.585195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.733562, "energy": 71.455915, "activity_lines": [ 0.00387, 0.003644, 0.003308, 0.003034 ] }, { "date": "2026-05-29", "close": 0.00355, "volume": 66139297, "typical_volume": 123250416.35, "trend": 0.002745, "fair_value": 0.003068, "relative_strength": 12.255133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.811948, "energy": 48.938948, "activity_lines": [ 0.003783, 0.003664, 0.003358, 0.003087 ] }, { "date": "2026-06-05", "close": 0.0035, "volume": 154222774, "typical_volume": 126803054.95, "trend": 0.002783, "fair_value": 0.003066, "relative_strength": 11.246572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.73581, "energy": 39.272836, "activity_lines": [ 0.003677, 0.003665, 0.003396, 0.003136 ] }, { "date": "2026-06-12", "close": 0.00335, "volume": 777536, "typical_volume": 122742760.75, "trend": 0.002827, "fair_value": 0.003059, "relative_strength": 5.66649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.472882, "energy": 23.879863, "activity_lines": [ 0.00354, 0.003629, 0.003415, 0.003173 ] }, { "date": "2026-06-19", "close": 0.0035, "volume": 13111933, "typical_volume": 120979381.6, "trend": 0.002873, "fair_value": 0.003052, "relative_strength": 11.70341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.871044, "energy": 20.763175, "activity_lines": [ 0.003487, 0.003611, 0.003445, 0.003216 ] }, { "date": "2026-06-26", "close": 0.00335, "volume": 20608281, "typical_volume": 111515095.9, "trend": 0.002922, "fair_value": 0.00305, "relative_strength": 5.554374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.503202, "energy": 19.847325, "activity_lines": [ 0.003423, 0.003557, 0.003455, 0.003247 ] }, { "date": "2026-07-03", "close": 0.00325, "volume": 6667770, "typical_volume": 106387857.85, "trend": 0.002967, "fair_value": 0.003046, "relative_strength": 0.993231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.717088, "energy": 18.21002, "activity_lines": [ 0.003357, 0.003488, 0.003452, 0.003268 ] }, { "date": "2026-07-10", "close": 0.0032, "volume": 113670628, "typical_volume": 104228457.65, "trend": 0.00301, "fair_value": 0.003043, "relative_strength": 1.359219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.589241, "energy": 11.606549, "activity_lines": [ 0.003293, 0.003415, 0.00344, 0.003283 ] }, { "date": "2026-07-17", "close": 0.00315, "volume": 24676742, "typical_volume": 103106652.2, "trend": 0.003047, "fair_value": 0.003039, "relative_strength": -1.069781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.020858, "energy": 13.869782, "activity_lines": [ 0.003233, 0.003343, 0.003422, 0.003292 ] }, { "date": "2026-07-24", "close": 0.0031, "volume": 59578169, "typical_volume": 104397122.85, "trend": 0.003082, "fair_value": 0.003035, "relative_strength": -3.894132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.696655, "energy": 16.89832, "activity_lines": [ 0.00317, 0.003275, 0.003398, 0.003295 ] }, { "date": "2026-07-31", "close": 0.0032, "volume": 168190066, "typical_volume": 109776337.7, "trend": 0.00312, "fair_value": 0.003028, "relative_strength": -2.04645, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.140332, "energy": 21.833119, "activity_lines": [ 0.003167, 0.003243, 0.003382, 0.003303 ] }, { "date": "2026-08-07", "close": 0.00315, "volume": 54498507, "typical_volume": 110697413.45, "trend": 0.003155, "fair_value": 0.003015, "relative_strength": -3.820369, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.852794, "energy": 24.907146, "activity_lines": [ 0.003157, 0.003213, 0.00336, 0.003305 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }