{ "ticker": { "uuid": "f38473d5-62a4-4c8b-a93d-5997934c518a", "symbol": "STAR", "name": "Star Energy Group Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.214, "architecture_energy": 80.71, "architecture_maturity": 100.0, "architecture_confidence": 82.569, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.97, "rotation_up": 76.18, "upward_expansion": 91.19, "deceleration": 45.09, "rotation_down": 9.71, "downward_expansion": 17.86 }, "activity_lines": [ 0.223667, 0.206955, 0.19144, 0.178387 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.24, "trend_reference": 0.158517, "distance_from_trend": 0.514036, "trend_direction": "Improving", "fair_value": 0.097467, "distance_from_fair_value": 1.46238, "fair_value_direction": "Improving", "relative_strength": 79.714145, "relative_strength_direction": "Improving", "price_momentum": 1.341463, "excess_performance": 1.290228, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.514036, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.296448, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.46238, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.742365, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.797141, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.183492, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.341463, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.65613, "read": "Demand-led" } ], "volume": { "latest": 2657848, "relative_activity": 2.185722, "balance": 1.65613, "dry_up": 1.199344, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.118173, "annualized_volatility": 0.728863, "from_high_reference": -0.111111, "from_low_reference": 3.363636 }, "levels": { "trend_reference": 0.158517, "fair_value_reference": 0.097467, "structural_low": 0.095, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.086878, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.092982, "regime_survival": 0.875, "best_return": 1.326797, "worst_return": -0.572127, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.25, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.215058, "regime_survival": 0.6, "best_return": 0.768421, "worst_return": -0.215686, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 1.24, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 1.163955, "regime_survival": 0.666667, "best_return": 2.016393, "worst_return": -0.792935, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.37541, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.458254, "regime_survival": 0.0, "best_return": -0.37541, "worst_return": -0.37541, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-05", "end": "2023-05-26", "tenure": "New", "return": -0.195321, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-02", "end": "2024-03-29", "tenure": "Extended", "return": -0.386886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.201367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": -0.147204, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.229645, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.005208, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.053299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.112559, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": 0.113485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-04-11", "tenure": "Established", "return": -0.206311, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.037092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.036765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-10-17", "tenure": "Established", "return": 0.05042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-08-07", "tenure": "Extended", "return": 2.2, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.114, "volume": 1018367, "typical_volume": 1364788.2, "trend": 0.163518, "fair_value": 0.232768, "relative_strength": -55.980849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.03026, "energy": 70.177552, "activity_lines": [ 0.116567, 0.121831, 0.136359, 0.147615 ] }, { "date": "2023-08-25", "close": 0.1116, "volume": 1010112, "typical_volume": 1372377.8, "trend": 0.160005, "fair_value": 0.232581, "relative_strength": -54.805127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.762809, "energy": 62.904054, "activity_lines": [ 0.11436, 0.118836, 0.132706, 0.144266 ] }, { "date": "2023-09-01", "close": 0.107, "volume": 1888731, "typical_volume": 1426300.15, "trend": 0.156738, "fair_value": 0.232422, "relative_strength": -54.878463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.110505, "energy": 61.162737, "activity_lines": [ 0.111393, 0.115724, 0.128907, 0.140846 ] }, { "date": "2023-09-08", "close": 0.09755, "volume": 2134215, "typical_volume": 1342490.15, "trend": 0.153057, "fair_value": 0.232226, "relative_strength": -55.949484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.396155, "energy": 61.474699, "activity_lines": [ 0.10617, 0.111582, 0.124566, 0.137027 ] }, { "date": "2023-09-15", "close": 0.0975, "volume": 2527529, "typical_volume": 1444375.5, "trend": 0.14974, "fair_value": 0.232032, "relative_strength": -54.578678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.139301, "energy": 61.013296, "activity_lines": [ 0.102393, 0.108205, 0.120691, 0.133443 ] }, { "date": "2023-09-22", "close": 0.1, "volume": 1475225, "typical_volume": 1478717.05, "trend": 0.146532, "fair_value": 0.232022, "relative_strength": -49.645649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.745968, "energy": 57.759124, "activity_lines": [ 0.10055, 0.105909, 0.117509, 0.130234 ] }, { "date": "2023-09-29", "close": 0.1149, "volume": 2301269, "typical_volume": 1510652.4, "trend": 0.144262, "fair_value": 0.232243, "relative_strength": -38.737085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.776836, "energy": 48.828776, "activity_lines": [ 0.104607, 0.106714, 0.116145, 0.128193 ] }, { "date": "2023-10-06", "close": 0.1151, "volume": 1434146, "typical_volume": 1437892.85, "trend": 0.141748, "fair_value": 0.232404, "relative_strength": -34.139472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.116713, "energy": 35.303741, "activity_lines": [ 0.10851, 0.107705, 0.115028, 0.126312 ] }, { "date": "2023-10-13", "close": 0.1164, "volume": 581995, "typical_volume": 1433109.0, "trend": 0.13957, "fair_value": 0.232493, "relative_strength": -31.64513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.75823, "energy": 25.277962, "activity_lines": [ 0.112307, 0.10903, 0.114253, 0.124677 ] }, { "date": "2023-10-20", "close": 0.115, "volume": 410993, "typical_volume": 1408605.15, "trend": 0.13772, "fair_value": 0.232557, "relative_strength": -28.538366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.589101, "energy": 22.929044, "activity_lines": [ 0.11438, 0.110156, 0.113495, 0.123091 ] }, { "date": "2023-10-27", "close": 0.1164, "volume": 252334, "typical_volume": 1376233.55, "trend": 0.13635, "fair_value": 0.232591, "relative_strength": -24.799632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.210113, "energy": 20.255523, "activity_lines": [ 0.115753, 0.111519, 0.113089, 0.121716 ] }, { "date": "2023-11-03", "close": 0.1024, "volume": 1487528, "typical_volume": 1394235.6, "trend": 0.134, "fair_value": 0.232519, "relative_strength": -33.696313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.722892, "energy": 24.113352, "activity_lines": [ 0.111367, 0.110293, 0.111546, 0.119526 ] }, { "date": "2023-11-10", "close": 0.10395, "volume": 460918, "typical_volume": 1391317.45, "trend": 0.131398, "fair_value": 0.232403, "relative_strength": -30.891378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.841999, "energy": 31.790179, "activity_lines": [ 0.10833, 0.109515, 0.110382, 0.117587 ] }, { "date": "2023-11-17", "close": 0.0999, "volume": 385946, "typical_volume": 1389435.55, "trend": 0.128177, "fair_value": 0.232269, "relative_strength": -33.906763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.351885, "energy": 38.184137, "activity_lines": [ 0.104687, 0.108057, 0.109027, 0.115555 ] }, { "date": "2023-11-24", "close": 0.09495, "volume": 298241, "typical_volume": 1362557.75, "trend": 0.124905, "fair_value": 0.232093, "relative_strength": -36.001338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.425291, "energy": 53.490354, "activity_lines": [ 0.100493, 0.105656, 0.107392, 0.113411 ] }, { "date": "2023-12-01", "close": 0.08155, "volume": 2684570, "typical_volume": 1388682.3, "trend": 0.121497, "fair_value": 0.231825, "relative_strength": -44.592707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.54524, "energy": 71.101199, "activity_lines": [ 0.09317, 0.100865, 0.104658, 0.110614 ] }, { "date": "2023-12-08", "close": 0.0793, "volume": 1547839, "typical_volume": 1397887.6, "trend": 0.118723, "fair_value": 0.231545, "relative_strength": -45.653135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.249628, "energy": 79.071788, "activity_lines": [ 0.08742, 0.096001, 0.101899, 0.107892 ] }, { "date": "2023-12-15", "close": 0.08025, "volume": 1066840, "typical_volume": 1378871.35, "trend": 0.116025, "fair_value": 0.231233, "relative_strength": -44.380565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.025605, "energy": 79.137303, "activity_lines": [ 0.083527, 0.091956, 0.09944, 0.105409 ] }, { "date": "2023-12-22", "close": 0.10135, "volume": 5547606, "typical_volume": 1567698.15, "trend": 0.114473, "fair_value": 0.231055, "relative_strength": -30.138556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.369184, "energy": 55.427784, "activity_lines": [ 0.088247, 0.092382, 0.099182, 0.104463 ] }, { "date": "2023-12-29", "close": 0.09505, "volume": 540617, "typical_volume": 1452751.05, "trend": 0.112278, "fair_value": 0.230764, "relative_strength": -34.123723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.542592, "energy": 39.069066, "activity_lines": [ 0.09077, 0.091935, 0.09841, 0.10321 ] }, { "date": "2024-01-05", "close": 0.09145, "volume": 1536242, "typical_volume": 1478644.8, "trend": 0.110077, "fair_value": 0.230208, "relative_strength": -35.574346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.857649, "energy": 26.169352, "activity_lines": [ 0.092087, 0.091197, 0.097385, 0.101866 ] }, { "date": "2024-01-12", "close": 0.08615, "volume": 321108, "typical_volume": 1444194.6, "trend": 0.107912, "fair_value": 0.229362, "relative_strength": -37.769353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.677588, "energy": 23.509006, "activity_lines": [ 0.090977, 0.089949, 0.095963, 0.100322 ] }, { "date": "2024-01-19", "close": 0.09055, "volume": 3057477, "typical_volume": 1502631.9, "trend": 0.1061, "fair_value": 0.228382, "relative_strength": -32.16632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.82858, "energy": 23.210437, "activity_lines": [ 0.090877, 0.089796, 0.095082, 0.099202 ] }, { "date": "2024-01-26", "close": 0.08755, "volume": 2065694, "typical_volume": 1499205.85, "trend": 0.104348, "fair_value": 0.227578, "relative_strength": -34.745595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.273572, "energy": 29.493659, "activity_lines": [ 0.08909, 0.089342, 0.093993, 0.098005 ] }, { "date": "2024-02-02", "close": 0.08255, "volume": 2155877, "typical_volume": 1480623.25, "trend": 0.1027, "fair_value": 0.226504, "relative_strength": -37.277183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.017961, "energy": 34.902092, "activity_lines": [ 0.086557, 0.088203, 0.092475, 0.096599 ] }, { "date": "2024-02-09", "close": 0.07635, "volume": 3661136, "typical_volume": 1589918.8, "trend": 0.101195, "fair_value": 0.225321, "relative_strength": -40.581314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.824355, "energy": 42.69224, "activity_lines": [ 0.08279, 0.086162, 0.090438, 0.094899 ] }, { "date": "2024-02-16", "close": 0.07475, "volume": 2994536, "typical_volume": 1624582.15, "trend": 0.09958, "fair_value": 0.224085, "relative_strength": -41.893372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.895897, "energy": 54.03287, "activity_lines": [ 0.079497, 0.083925, 0.088361, 0.093193 ] }, { "date": "2024-02-23", "close": 0.07475, "volume": 1022534, "typical_volume": 1604001.55, "trend": 0.098058, "fair_value": 0.222898, "relative_strength": -40.814942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.793828, "energy": 59.255132, "activity_lines": [ 0.076963, 0.08177, 0.086476, 0.091591 ] }, { "date": "2024-03-01", "close": 0.078, "volume": 7394623, "typical_volume": 1944632.95, "trend": 0.096675, "fair_value": 0.221661, "relative_strength": -37.10015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.385023, "energy": 55.935577, "activity_lines": [ 0.076567, 0.080306, 0.085092, 0.090297 ] }, { "date": "2024-03-08", "close": 0.07645, "volume": 2566024, "typical_volume": 2052384.5, "trend": 0.095423, "fair_value": 0.220471, "relative_strength": -37.071613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.894655, "energy": 47.178335, "activity_lines": [ 0.07629, 0.078985, 0.083744, 0.088992 ] }, { "date": "2024-03-15", "close": 0.0785, "volume": 2995621, "typical_volume": 2189548.85, "trend": 0.09424, "fair_value": 0.219208, "relative_strength": -34.794545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.150385, "energy": 35.116532, "activity_lines": [ 0.077103, 0.078375, 0.082774, 0.0879 ] }, { "date": "2024-03-22", "close": 0.081, "volume": 2482721, "typical_volume": 2239308.5, "trend": 0.09322, "fair_value": 0.218071, "relative_strength": -33.391084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.354777, "energy": 26.235444, "activity_lines": [ 0.078607, 0.078455, 0.082223, 0.087046 ] }, { "date": "2024-03-29", "close": 0.09865, "volume": 4649122, "typical_volume": 2448718.7, "trend": 0.092942, "fair_value": 0.217036, "relative_strength": -18.254201, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.250606, "energy": 10.458361, "activity_lines": [ 0.085577, 0.081838, 0.083454, 0.087396 ] }, { "date": "2024-04-05", "close": 0.0951, "volume": 3252424, "typical_volume": 2592042.6, "trend": 0.09286, "fair_value": 0.216107, "relative_strength": -19.734476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.278181, "energy": 12.950106, "activity_lines": [ 0.08977, 0.084428, 0.084373, 0.087535 ] }, { "date": "2024-04-12", "close": 0.11425, "volume": 6061161, "typical_volume": 2880188.6, "trend": 0.093418, "fair_value": 0.215333, "relative_strength": -3.495189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.206243, "energy": 38.300315, "activity_lines": [ 0.099207, 0.090363, 0.087139, 0.088915 ] }, { "date": "2024-04-19", "close": 0.11175, "volume": 1391304, "typical_volume": 2815525.3, "trend": 0.09381, "fair_value": 0.214556, "relative_strength": -3.070165, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.272944, "energy": 55.423434, "activity_lines": [ 0.10529, 0.095266, 0.089574, 0.090098 ] }, { "date": "2024-04-26", "close": 0.121, "volume": 7249855, "typical_volume": 3100626.1, "trend": 0.094013, "fair_value": 0.213736, "relative_strength": 3.121549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.994326, "energy": 68.83379, "activity_lines": [ 0.11224, 0.101208, 0.092747, 0.091852 ] }, { "date": "2024-05-03", "close": 0.115, "volume": 1927255, "typical_volume": 3143646.85, "trend": 0.09401, "fair_value": 0.212934, "relative_strength": -1.607539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.872313, "energy": 66.404697, "activity_lines": [ 0.114523, 0.105218, 0.095149, 0.093206 ] }, { "date": "2024-05-10", "close": 0.0932, "volume": 2878995, "typical_volume": 3010216.3, "trend": 0.093237, "fair_value": 0.212186, "relative_strength": -21.288677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.372989, "energy": 41.470132, "activity_lines": [ 0.10845, 0.104533, 0.09531, 0.093154 ] }, { "date": "2024-05-17", "close": 0.0904, "volume": 1712676, "typical_volume": 3068819.25, "trend": 0.092417, "fair_value": 0.211496, "relative_strength": -22.464106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.032254, "energy": 24.653599, "activity_lines": [ 0.10157, 0.103062, 0.095243, 0.092971 ] }, { "date": "2024-05-24", "close": 0.0953, "volume": 1378279, "typical_volume": 3060921.1, "trend": 0.091713, "fair_value": 0.211023, "relative_strength": -16.330215, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.434738, "energy": 20.459111, "activity_lines": [ 0.097913, 0.102228, 0.095665, 0.093157 ] }, { "date": "2024-05-31", "close": 0.0958, "volume": 969199, "typical_volume": 3093325.65, "trend": 0.091493, "fair_value": 0.210484, "relative_strength": -14.310195, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.589687, "energy": 23.282342, "activity_lines": [ 0.09552, 0.10118, 0.096116, 0.093421 ] }, { "date": "2024-06-07", "close": 0.09725, "volume": 1634140, "typical_volume": 3022158.8, "trend": 0.09127, "fair_value": 0.210008, "relative_strength": -11.559633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.351751, "energy": 19.477301, "activity_lines": [ 0.09529, 0.100126, 0.09666, 0.093792 ] }, { "date": "2024-06-14", "close": 0.086, "volume": 1604656, "typical_volume": 2999106.9, "trend": 0.090807, "fair_value": 0.209429, "relative_strength": -19.779017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.066917, "energy": 12.51244, "activity_lines": [ 0.092493, 0.097053, 0.0961, 0.093452 ] }, { "date": "2024-06-21", "close": 0.0766, "volume": 2955386, "typical_volume": 3039082.35, "trend": 0.090195, "fair_value": 0.208734, "relative_strength": -28.274149, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.571345, "energy": 21.87652, "activity_lines": [ 0.087043, 0.092435, 0.094652, 0.092536 ] }, { "date": "2024-06-28", "close": 0.0738, "volume": 1022857, "typical_volume": 2907168.4, "trend": 0.089937, "fair_value": 0.208105, "relative_strength": -29.269735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.487202, "energy": 37.949889, "activity_lines": [ 0.08158, 0.087994, 0.092966, 0.091478 ] }, { "date": "2024-07-05", "close": 0.0768, "volume": 764083, "typical_volume": 2795645.75, "trend": 0.089853, "fair_value": 0.207503, "relative_strength": -25.765486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.401681, "energy": 45.748706, "activity_lines": [ 0.07855, 0.084787, 0.091577, 0.09063 ] }, { "date": "2024-07-12", "close": 0.076, "volume": 864100, "typical_volume": 2787724.05, "trend": 0.089712, "fair_value": 0.206913, "relative_strength": -26.171779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.600627, "energy": 51.33786, "activity_lines": [ 0.07652, 0.082239, 0.090103, 0.089737 ] }, { "date": "2024-07-19", "close": 0.0774, "volume": 294005, "typical_volume": 2432693.15, "trend": 0.088913, "fair_value": 0.206335, "relative_strength": -23.135269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.611865, "energy": 47.614644, "activity_lines": [ 0.076373, 0.080655, 0.088756, 0.088942 ] }, { "date": "2024-07-26", "close": 0.0764, "volume": 367358, "typical_volume": 2322759.85, "trend": 0.088292, "fair_value": 0.205767, "relative_strength": -24.563576, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.382167, "energy": 45.26032, "activity_lines": [ 0.076467, 0.079175, 0.087317, 0.088135 ] }, { "date": "2024-08-02", "close": 0.0788, "volume": 369485, "typical_volume": 2191453.05, "trend": 0.08787, "fair_value": 0.205237, "relative_strength": -20.365803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.977404, "energy": 34.208011, "activity_lines": [ 0.077373, 0.078387, 0.086106, 0.087523 ] }, { "date": "2024-08-09", "close": 0.0795, "volume": 597205, "typical_volume": 2097177.25, "trend": 0.087648, "fair_value": 0.204788, "relative_strength": -18.895343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.305762, "energy": 27.573404, "activity_lines": [ 0.07818, 0.078026, 0.084961, 0.086983 ] }, { "date": "2024-08-16", "close": 0.0868, "volume": 1458865, "typical_volume": 1937664.4, "trend": 0.087523, "fair_value": 0.204396, "relative_strength": -12.235856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.531851, "energy": 20.089338, "activity_lines": [ 0.08124, 0.079289, 0.084518, 0.086928 ] }, { "date": "2024-08-23", "close": 0.083, "volume": 915356, "typical_volume": 1820811.0, "trend": 0.087372, "fair_value": 0.203967, "relative_strength": -15.527899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.465723, "energy": 17.514976, "activity_lines": [ 0.082313, 0.080051, 0.08377, 0.086636 ] }, { "date": "2024-08-30", "close": 0.0844, "volume": 123568, "typical_volume": 1523931.35, "trend": 0.087433, "fair_value": 0.203546, "relative_strength": -14.006559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.520818, "energy": 17.434155, "activity_lines": [ 0.08348, 0.081122, 0.083213, 0.086444 ] }, { "date": "2024-09-06", "close": 0.0787, "volume": 1371416, "typical_volume": 1522936.95, "trend": 0.087512, "fair_value": 0.203134, "relative_strength": -17.437865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.279367, "energy": 17.679192, "activity_lines": [ 0.082213, 0.081015, 0.082255, 0.085881 ] }, { "date": "2024-09-13", "close": 0.0758, "volume": 303262, "typical_volume": 1175607.3, "trend": 0.087547, "fair_value": 0.202402, "relative_strength": -20.906124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.066083, "energy": 26.688159, "activity_lines": [ 0.079987, 0.080291, 0.081178, 0.085125 ] }, { "date": "2024-09-20", "close": 0.0749, "volume": 4379607, "typical_volume": 1298224.9, "trend": 0.087552, "fair_value": 0.201866, "relative_strength": -20.922204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.804367, "energy": 35.883275, "activity_lines": [ 0.077707, 0.079422, 0.08023, 0.084309 ] }, { "date": "2024-09-27", "close": 0.0749, "volume": 758000, "typical_volume": 1192175.15, "trend": 0.087448, "fair_value": 0.201264, "relative_strength": -20.979578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.19835, "energy": 47.125752, "activity_lines": [ 0.07622, 0.078573, 0.079474, 0.083493 ] }, { "date": "2024-10-04", "close": 0.0694, "volume": 2265663, "typical_volume": 1219824.5, "trend": 0.087213, "fair_value": 0.200639, "relative_strength": -25.549824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.246658, "energy": 57.452692, "activity_lines": [ 0.07344, 0.076769, 0.078281, 0.082329 ] }, { "date": "2024-10-11", "close": 0.0707, "volume": 638995, "typical_volume": 1182860.3, "trend": 0.086953, "fair_value": 0.20006, "relative_strength": -23.020287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.58021, "energy": 55.77374, "activity_lines": [ 0.072093, 0.075329, 0.077311, 0.081263 ] }, { "date": "2024-10-18", "close": 0.0683, "volume": 504356, "typical_volume": 1159618.15, "trend": 0.08653, "fair_value": 0.199514, "relative_strength": -25.617392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.549335, "energy": 52.597599, "activity_lines": [ 0.07048, 0.0736, 0.076231, 0.08006 ] }, { "date": "2024-10-25", "close": 0.0674, "volume": 797417, "typical_volume": 1117782.0, "trend": 0.085488, "fair_value": 0.198965, "relative_strength": -24.594442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.51971, "energy": 48.668026, "activity_lines": [ 0.069067, 0.071911, 0.075195, 0.078826 ] }, { "date": "2024-11-01", "close": 0.0675, "volume": 602004, "typical_volume": 1067649.4, "trend": 0.084568, "fair_value": 0.198436, "relative_strength": -23.063509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.669152, "energy": 39.690258, "activity_lines": [ 0.068187, 0.070593, 0.074311, 0.077665 ] }, { "date": "2024-11-08", "close": 0.0676, "volume": 288618, "typical_volume": 934311.0, "trend": 0.083013, "fair_value": 0.197979, "relative_strength": -21.136681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.927672, "energy": 37.465614, "activity_lines": [ 0.067833, 0.069575, 0.073525, 0.07657 ] }, { "date": "2024-11-15", "close": 0.0901, "volume": 10114243, "typical_volume": 1388880.3, "trend": 0.082292, "fair_value": 0.197646, "relative_strength": 5.63607, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.38246, "energy": 8.252451, "activity_lines": [ 0.0751, 0.072953, 0.074925, 0.077028 ] }, { "date": "2024-11-22", "close": 0.0834, "volume": 729935, "typical_volume": 1387172.9, "trend": 0.081038, "fair_value": 0.197293, "relative_strength": -4.117697, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.073708, "energy": 15.098716, "activity_lines": [ 0.07884, 0.074905, 0.075609, 0.077099 ] }, { "date": "2024-11-29", "close": 0.0824, "volume": 244896, "typical_volume": 1356212.7, "trend": 0.079952, "fair_value": 0.196923, "relative_strength": -5.401993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.882979, "energy": 17.126685, "activity_lines": [ 0.08124, 0.076538, 0.076166, 0.077187 ] }, { "date": "2024-12-06", "close": 0.0775, "volume": 609436, "typical_volume": 1371984.25, "trend": 0.079428, "fair_value": 0.196528, "relative_strength": -11.065171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.873252, "energy": 17.890443, "activity_lines": [ 0.081007, 0.077144, 0.076226, 0.077029 ] }, { "date": "2024-12-13", "close": 0.0763, "volume": 154044, "typical_volume": 1361318.55, "trend": 0.078958, "fair_value": 0.196171, "relative_strength": -12.129165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.554421, "energy": 9.722307, "activity_lines": [ 0.079707, 0.077484, 0.076171, 0.076827 ] }, { "date": "2024-12-20", "close": 0.0735, "volume": 418891, "typical_volume": 1363788.85, "trend": 0.078232, "fair_value": 0.195783, "relative_strength": -12.43944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.959843, "energy": 10.214862, "activity_lines": [ 0.076893, 0.077189, 0.07585, 0.076475 ] }, { "date": "2024-12-27", "close": 0.0723, "volume": 266359, "typical_volume": 1347246.55, "trend": 0.077448, "fair_value": 0.195386, "relative_strength": -14.013428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.868713, "energy": 16.540175, "activity_lines": [ 0.074787, 0.076625, 0.07544, 0.076092 ] }, { "date": "2025-01-03", "close": 0.071, "volume": 510511, "typical_volume": 1299828.85, "trend": 0.076573, "fair_value": 0.194975, "relative_strength": -15.809887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.034345, "energy": 20.737428, "activity_lines": [ 0.072987, 0.075753, 0.07494, 0.075676 ] }, { "date": "2025-01-10", "close": 0.0762, "volume": 1434078, "typical_volume": 1325764.95, "trend": 0.076247, "fair_value": 0.194562, "relative_strength": -9.562772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.18564, "energy": 17.719905, "activity_lines": [ 0.07368, 0.07576, 0.075011, 0.075652 ] }, { "date": "2025-01-17", "close": 0.08, "volume": 1039407, "typical_volume": 1371556.9, "trend": 0.07636, "fair_value": 0.194142, "relative_strength": -7.44291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.476335, "energy": 9.975366, "activity_lines": [ 0.075727, 0.0763, 0.075477, 0.075894 ] }, { "date": "2025-01-24", "close": 0.0832, "volume": 714150, "typical_volume": 1338693.6, "trend": 0.076673, "fair_value": 0.193776, "relative_strength": -3.40159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.189238, "energy": 10.269546, "activity_lines": [ 0.078593, 0.077196, 0.076268, 0.076335 ] }, { "date": "2025-01-31", "close": 0.0835, "volume": 476529, "typical_volume": 1347356.95, "trend": 0.076897, "fair_value": 0.19326, "relative_strength": -4.751816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.083902, "energy": 22.65117, "activity_lines": [ 0.080913, 0.078273, 0.077066, 0.076776 ] }, { "date": "2025-02-07", "close": 0.0799, "volume": 424983, "typical_volume": 1149625.75, "trend": 0.077027, "fair_value": 0.192718, "relative_strength": -8.980223, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.223092, "energy": 24.516532, "activity_lines": [ 0.081287, 0.078693, 0.077484, 0.07697 ] }, { "date": "2025-02-14", "close": 0.0814, "volume": 532814, "typical_volume": 1138366.45, "trend": 0.07716, "fair_value": 0.192102, "relative_strength": -7.54579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.295423, "energy": 39.733973, "activity_lines": [ 0.081567, 0.079431, 0.078022, 0.077252 ] }, { "date": "2025-02-21", "close": 0.0836, "volume": 1156665, "typical_volume": 1082916.55, "trend": 0.0774, "fair_value": 0.191436, "relative_strength": -4.237137, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.734076, "energy": 36.459735, "activity_lines": [ 0.082233, 0.080498, 0.078738, 0.077667 ] }, { "date": "2025-02-28", "close": 0.0815, "volume": 1027703, "typical_volume": 1102351.95, "trend": 0.07749, "fair_value": 0.190751, "relative_strength": -8.077283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.33131, "energy": 24.832201, "activity_lines": [ 0.08196, 0.081051, 0.079187, 0.077932 ] }, { "date": "2025-03-07", "close": 0.074, "volume": 797407, "typical_volume": 1117004.5, "trend": 0.077307, "fair_value": 0.189271, "relative_strength": -15.052072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.486169, "energy": 10.996432, "activity_lines": [ 0.0793, 0.080095, 0.07887, 0.077707 ] }, { "date": "2025-03-14", "close": 0.0726, "volume": 768538, "typical_volume": 1115560.55, "trend": 0.076833, "fair_value": 0.187842, "relative_strength": -15.917943, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.406121, "energy": 5.486483, "activity_lines": [ 0.076807, 0.078853, 0.078392, 0.077403 ] }, { "date": "2025-03-21", "close": 0.0749, "volume": 559213, "typical_volume": 1113421.0, "trend": 0.076563, "fair_value": 0.186271, "relative_strength": -13.140632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.693351, "energy": 11.613429, "activity_lines": [ 0.075567, 0.078, 0.078109, 0.077278 ] }, { "date": "2025-03-28", "close": 0.0724, "volume": 453966, "typical_volume": 1121688.4, "trend": 0.076163, "fair_value": 0.184683, "relative_strength": -15.498272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.831848, "energy": 17.435748, "activity_lines": [ 0.073927, 0.076716, 0.077552, 0.07701 ] }, { "date": "2025-04-04", "close": 0.0683, "volume": 1395621, "typical_volume": 685757.3, "trend": 0.075817, "fair_value": 0.182781, "relative_strength": -13.713138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.45195, "energy": 31.088826, "activity_lines": [ 0.071667, 0.074825, 0.076582, 0.076502 ] }, { "date": "2025-04-11", "close": 0.0654, "volume": 654139, "typical_volume": 681967.5, "trend": 0.07547, "fair_value": 0.180701, "relative_strength": -15.429044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.98437, "energy": 42.632993, "activity_lines": [ 0.06932, 0.072678, 0.07544, 0.07583 ] }, { "date": "2025-04-18", "close": 0.0674, "volume": 155860, "typical_volume": 677515.7, "trend": 0.07522, "fair_value": 0.178569, "relative_strength": -15.113231, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.756452, "energy": 42.131405, "activity_lines": [ 0.068213, 0.071224, 0.074573, 0.07531 ] }, { "date": "2025-04-25", "close": 0.0699, "volume": 338818, "typical_volume": 663984.8, "trend": 0.075053, "fair_value": 0.176709, "relative_strength": -12.27168, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.91932, "energy": 44.742933, "activity_lines": [ 0.068287, 0.070451, 0.074017, 0.074966 ] }, { "date": "2025-05-02", "close": 0.068, "volume": 244413, "typical_volume": 668503.25, "trend": 0.075007, "fair_value": 0.174645, "relative_strength": -15.407691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.3824, "energy": 38.695645, "activity_lines": [ 0.06806, 0.069542, 0.073315, 0.074511 ] }, { "date": "2025-05-09", "close": 0.0635, "volume": 634931, "typical_volume": 679305.25, "trend": 0.074767, "fair_value": 0.172719, "relative_strength": -20.024867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.398733, "energy": 38.871197, "activity_lines": [ 0.066627, 0.068098, 0.072225, 0.073769 ] }, { "date": "2025-05-16", "close": 0.0651, "volume": 981436, "typical_volume": 715059.1, "trend": 0.07466, "fair_value": 0.170828, "relative_strength": -18.689323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.294758, "energy": 33.712407, "activity_lines": [ 0.066047, 0.067273, 0.071334, 0.073145 ] }, { "date": "2025-05-23", "close": 0.0671, "volume": 471407, "typical_volume": 713103.9, "trend": 0.07465, "fair_value": 0.169419, "relative_strength": -15.852227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.247348, "energy": 31.089558, "activity_lines": [ 0.066153, 0.066973, 0.070669, 0.072658 ] }, { "date": "2025-05-30", "close": 0.0715, "volume": 1129340, "typical_volume": 697867.0, "trend": 0.074783, "fair_value": 0.168159, "relative_strength": -10.243876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.969254, "energy": 22.18075, "activity_lines": [ 0.067747, 0.067573, 0.07044, 0.072454 ] }, { "date": "2025-06-06", "close": 0.0671, "volume": 1159260, "typical_volume": 703859.65, "trend": 0.074767, "fair_value": 0.166929, "relative_strength": -15.640882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.446108, "energy": 19.989622, "activity_lines": [ 0.067767, 0.067435, 0.069816, 0.071959 ] }, { "date": "2025-06-13", "close": 0.0703, "volume": 948482, "typical_volume": 715576.25, "trend": 0.074107, "fair_value": 0.165713, "relative_strength": -11.249044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.391438, "energy": 15.217788, "activity_lines": [ 0.068913, 0.067975, 0.069557, 0.071671 ] }, { "date": "2025-06-20", "close": 0.0705, "volume": 389625, "typical_volume": 711231.05, "trend": 0.073677, "fair_value": 0.164402, "relative_strength": -9.98215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.977564, "energy": 14.963332, "activity_lines": [ 0.069673, 0.068515, 0.069379, 0.071438 ] }, { "date": "2025-06-27", "close": 0.0714, "volume": 1188417, "typical_volume": 749402.75, "trend": 0.07331, "fair_value": 0.1626, "relative_strength": -8.902185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.059715, "energy": 12.442401, "activity_lines": [ 0.070373, 0.069125, 0.069349, 0.071291 ] }, { "date": "2025-07-04", "close": 0.0779, "volume": 823981, "typical_volume": 763961.1, "trend": 0.073323, "fair_value": 0.160958, "relative_strength": -0.765331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.543997, "energy": 8.461958, "activity_lines": [ 0.072953, 0.070845, 0.069978, 0.071587 ] }, { "date": "2025-07-11", "close": 0.0755, "volume": 415452, "typical_volume": 726900.45, "trend": 0.073297, "fair_value": 0.159208, "relative_strength": -4.936939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.359913, "energy": 13.363038, "activity_lines": [ 0.074307, 0.071984, 0.070395, 0.071728 ] }, { "date": "2025-07-18", "close": 0.07, "volume": 467067, "typical_volume": 698868.65, "trend": 0.07318, "fair_value": 0.157388, "relative_strength": -12.037124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.840741, "energy": 9.375542, "activity_lines": [ 0.073267, 0.071985, 0.070327, 0.071515 ] }, { "date": "2025-07-25", "close": 0.0675, "volume": 142594, "typical_volume": 666128.0, "trend": 0.07302, "fair_value": 0.155369, "relative_strength": -16.038966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.427817, "energy": 13.394874, "activity_lines": [ 0.071413, 0.071415, 0.070075, 0.071148 ] }, { "date": "2025-08-01", "close": 0.0675, "volume": 251002, "typical_volume": 640251.2, "trend": 0.072903, "fair_value": 0.152526, "relative_strength": -15.153776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.961885, "energy": 14.979479, "activity_lines": [ 0.06976, 0.0708, 0.069855, 0.070792 ] }, { "date": "2025-08-08", "close": 0.0675, "volume": 232564, "typical_volume": 623918.75, "trend": 0.072613, "fair_value": 0.148202, "relative_strength": -14.975674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.755172, "energy": 20.426631, "activity_lines": [ 0.068367, 0.070178, 0.069659, 0.070444 ] }, { "date": "2025-08-15", "close": 0.065, "volume": 433442, "typical_volume": 622892.55, "trend": 0.072113, "fair_value": 0.143388, "relative_strength": -17.909269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.403746, "energy": 29.617292, "activity_lines": [ 0.066833, 0.069175, 0.06926, 0.069952 ] }, { "date": "2025-08-22", "close": 0.0625, "volume": 440310, "typical_volume": 575127.0, "trend": 0.071423, "fair_value": 0.138083, "relative_strength": -22.04768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.982588, "energy": 42.634356, "activity_lines": [ 0.065167, 0.067755, 0.068658, 0.069332 ] }, { "date": "2025-08-29", "close": 0.065, "volume": 974677, "typical_volume": 591153.9, "trend": 0.070807, "fair_value": 0.133269, "relative_strength": -17.190702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.216602, "energy": 41.053577, "activity_lines": [ 0.064833, 0.066931, 0.068321, 0.068918 ] }, { "date": "2025-09-05", "close": 0.065, "volume": 260418, "typical_volume": 596381.8, "trend": 0.07031, "fair_value": 0.127788, "relative_strength": -16.899753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.715183, "energy": 35.969208, "activity_lines": [ 0.064667, 0.066207, 0.067987, 0.068543 ] }, { "date": "2025-09-12", "close": 0.065, "volume": 712564, "typical_volume": 615069.1, "trend": 0.069763, "fair_value": 0.123333, "relative_strength": -17.166879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.838398, "energy": 29.186502, "activity_lines": [ 0.064667, 0.0656, 0.067664, 0.068201 ] }, { "date": "2025-09-19", "close": 0.065, "volume": 18836073, "typical_volume": 1544652.1, "trend": 0.069143, "fair_value": 0.118506, "relative_strength": -16.177694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.766113, "energy": 22.069378, "activity_lines": [ 0.064833, 0.065227, 0.067365, 0.067893 ] }, { "date": "2025-09-26", "close": 0.075, "volume": 1328263, "typical_volume": 1579318.7, "trend": 0.068927, "fair_value": 0.115577, "relative_strength": -3.788178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.698623, "energy": 7.630816, "activity_lines": [ 0.068333, 0.066864, 0.068032, 0.068271 ] }, { "date": "2025-10-03", "close": 0.075, "volume": 652863, "typical_volume": 1562890.05, "trend": 0.06896, "fair_value": 0.112263, "relative_strength": -5.778046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.338188, "energy": 11.155814, "activity_lines": [ 0.071, 0.068409, 0.068644, 0.068663 ] }, { "date": "2025-10-10", "close": 0.075, "volume": 409875, "typical_volume": 1559813.45, "trend": 0.06904, "fair_value": 0.109987, "relative_strength": -5.007447, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.143558, "energy": 33.207017, "activity_lines": [ 0.073, 0.069818, 0.06921, 0.069053 ] }, { "date": "2025-10-17", "close": 0.075, "volume": 473601, "typical_volume": 1527026.5, "trend": 0.069043, "fair_value": 0.108224, "relative_strength": -4.233288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.5443, "energy": 44.65253, "activity_lines": [ 0.074333, 0.071091, 0.069737, 0.069437 ] }, { "date": "2025-10-24", "close": 0.075, "volume": 362424, "typical_volume": 1487184.7, "trend": 0.06913, "fair_value": 0.106782, "relative_strength": -7.038076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.659169, "energy": 47.594123, "activity_lines": [ 0.075, 0.072227, 0.070248, 0.069822 ] }, { "date": "2025-10-31", "close": 0.09, "volume": 401050, "typical_volume": 1459813.1, "trend": 0.069853, "fair_value": 0.105712, "relative_strength": 10.475369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.443232, "energy": 63.851578, "activity_lines": [ 0.08, 0.075909, 0.07215, 0.071168 ] }, { "date": "2025-11-07", "close": 0.0775, "volume": 1927507, "typical_volume": 1536707.2, "trend": 0.070257, "fair_value": 0.104606, "relative_strength": -4.446368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.946627, "energy": 48.340337, "activity_lines": [ 0.079833, 0.076818, 0.072768, 0.071661 ] }, { "date": "2025-11-14", "close": 0.08, "volume": 771874, "typical_volume": 1515880.05, "trend": 0.070677, "fair_value": 0.103766, "relative_strength": -0.858964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.779457, "energy": 44.135318, "activity_lines": [ 0.080333, 0.077955, 0.07359, 0.07229 ] }, { "date": "2025-11-21", "close": 0.09, "volume": 1727021, "typical_volume": 1561032.05, "trend": 0.071347, "fair_value": 0.102913, "relative_strength": 13.562357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.094618, "energy": 57.995044, "activity_lines": [ 0.083833, 0.080636, 0.075324, 0.073537 ] }, { "date": "2025-11-28", "close": 0.09, "volume": 1351598, "typical_volume": 1607839.35, "trend": 0.07208, "fair_value": 0.102298, "relative_strength": 11.626896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.256871, "energy": 49.51589, "activity_lines": [ 0.086333, 0.082864, 0.077, 0.07474 ] }, { "date": "2025-12-05", "close": 0.09, "volume": 904739, "typical_volume": 1629722.95, "trend": 0.072963, "fair_value": 0.101792, "relative_strength": 12.249269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.788792, "energy": 56.218769, "activity_lines": [ 0.087833, 0.084636, 0.078607, 0.075896 ] }, { "date": "2025-12-12", "close": 0.09, "volume": 503461, "typical_volume": 1647766.3, "trend": 0.073793, "fair_value": 0.101208, "relative_strength": 12.423489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.456129, "energy": 57.626464, "activity_lines": [ 0.089333, 0.086136, 0.080119, 0.076995 ] }, { "date": "2025-12-19", "close": 0.0926, "volume": 510575, "typical_volume": 1660744.95, "trend": 0.074643, "fair_value": 0.10068, "relative_strength": 12.699086, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.410947, "energy": 52.995594, "activity_lines": [ 0.090867, 0.087836, 0.081771, 0.078209 ] }, { "date": "2025-12-26", "close": 0.095, "volume": 89729, "typical_volume": 1653603.2, "trend": 0.075427, "fair_value": 0.100233, "relative_strength": 15.730878, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.454212, "energy": 55.044205, "activity_lines": [ 0.09236, 0.089653, 0.083533, 0.079522 ] }, { "date": "2026-01-02", "close": 0.095, "volume": 349388, "typical_volume": 1649400.5, "trend": 0.076357, "fair_value": 0.099746, "relative_strength": 14.553874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.076266, "energy": 53.574656, "activity_lines": [ 0.09352, 0.091105, 0.085163, 0.080785 ] }, { "date": "2026-01-09", "close": 0.095, "volume": 213185, "typical_volume": 1638044.25, "trend": 0.07718, "fair_value": 0.098993, "relative_strength": 12.553152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.828079, "energy": 49.361762, "activity_lines": [ 0.094347, 0.092195, 0.086651, 0.081988 ] }, { "date": "2026-01-16", "close": 0.095, "volume": 565409, "typical_volume": 1617580.85, "trend": 0.077997, "fair_value": 0.098307, "relative_strength": 11.36779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.925453, "energy": 43.529154, "activity_lines": [ 0.09484, 0.093193, 0.087984, 0.083137 ] }, { "date": "2026-01-23", "close": 0.095, "volume": 159261, "typical_volume": 1612523.0, "trend": 0.078783, "fair_value": 0.097525, "relative_strength": 12.48574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.878965, "energy": 39.629666, "activity_lines": [ 0.095, 0.093873, 0.089174, 0.084234 ] }, { "date": "2026-01-30", "close": 0.105, "volume": 1116677, "typical_volume": 1632728.65, "trend": 0.079687, "fair_value": 0.096884, "relative_strength": 23.169063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.938267, "energy": 48.157235, "activity_lines": [ 0.098333, 0.096098, 0.091173, 0.085926 ] }, { "date": "2026-02-06", "close": 0.1025, "volume": 480362, "typical_volume": 714943.1, "trend": 0.080587, "fair_value": 0.096207, "relative_strength": 18.348781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.220889, "energy": 49.024021, "activity_lines": [ 0.100167, 0.097596, 0.092744, 0.087397 ] }, { "date": "2026-02-13", "close": 0.105, "volume": 469007, "typical_volume": 671980.3, "trend": 0.081753, "fair_value": 0.095618, "relative_strength": 20.144459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.997428, "energy": 52.337184, "activity_lines": [ 0.102333, 0.099322, 0.094375, 0.088972 ] }, { "date": "2026-02-20", "close": 0.14, "volume": 2312069, "typical_volume": 754940.6, "trend": 0.08417, "fair_value": 0.095257, "relative_strength": 55.357023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.058911, "energy": 83.35776, "activity_lines": [ 0.1155, 0.107138, 0.099196, 0.09273 ] }, { "date": "2026-02-27", "close": 0.1125, "volume": 2073632, "typical_volume": 838128.45, "trend": 0.08567, "fair_value": 0.094805, "relative_strength": 21.986001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.606823, "energy": 60.577633, "activity_lines": [ 0.1165, 0.109045, 0.101088, 0.094558 ] }, { "date": "2026-03-06", "close": 0.1425, "volume": 2544693, "typical_volume": 941683.05, "trend": 0.08817, "fair_value": 0.094497, "relative_strength": 61.953532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.8808, "energy": 75.831145, "activity_lines": [ 0.126333, 0.116045, 0.105659, 0.098225 ] }, { "date": "2026-03-13", "close": 0.135, "volume": 2302880, "typical_volume": 1038705.85, "trend": 0.090503, "fair_value": 0.094198, "relative_strength": 52.159223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.929268, "energy": 68.437998, "activity_lines": [ 0.131167, 0.120818, 0.109194, 0.101246 ] }, { "date": "2026-03-20", "close": 0.1525, "volume": 1709506, "typical_volume": 1104128.65, "trend": 0.093503, "fair_value": 0.094082, "relative_strength": 75.209853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.264303, "energy": 59.659277, "activity_lines": [ 0.139667, 0.128045, 0.11411, 0.105246 ] }, { "date": "2026-03-27", "close": 0.14, "volume": 1700908, "typical_volume": 1092798.7, "trend": 0.096003, "fair_value": 0.09397, "relative_strength": 58.086756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.737579, "energy": 57.321472, "activity_lines": [ 0.140833, 0.131955, 0.117539, 0.108245 ] }, { "date": "2026-04-03", "close": 0.1525, "volume": 868923, "typical_volume": 1097651.15, "trend": 0.09892, "fair_value": 0.093839, "relative_strength": 62.310006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.497116, "energy": 54.552674, "activity_lines": [ 0.146167, 0.137318, 0.12186, 0.11189 ] }, { "date": "2026-04-10", "close": 0.15, "volume": 1718687, "typical_volume": 1097234.45, "trend": 0.101753, "fair_value": 0.093634, "relative_strength": 55.207406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.483342, "energy": 50.823651, "activity_lines": [ 0.148, 0.141182, 0.125597, 0.115186 ] }, { "date": "2026-04-17", "close": 0.1525, "volume": 1911648, "typical_volume": 1125236.95, "trend": 0.10467, "fair_value": 0.093352, "relative_strength": 54.793206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.544089, "energy": 47.794416, "activity_lines": [ 0.150167, 0.144682, 0.129287, 0.11846 ] }, { "date": "2026-04-24", "close": 0.168, "volume": 2528472, "typical_volume": 1206423.6, "trend": 0.10777, "fair_value": 0.093191, "relative_strength": 72.436802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.007332, "energy": 51.956316, "activity_lines": [ 0.156333, 0.150091, 0.134156, 0.122546 ] }, { "date": "2026-05-01", "close": 0.16, "volume": 1251922, "typical_volume": 1243846.65, "trend": 0.110603, "fair_value": 0.093038, "relative_strength": 61.96843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.027981, "energy": 46.72894, "activity_lines": [ 0.1588, 0.1529, 0.137891, 0.125915 ] }, { "date": "2026-05-08", "close": 0.16, "volume": 754879, "typical_volume": 1256061.85, "trend": 0.113437, "fair_value": 0.093022, "relative_strength": 61.36492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.606488, "energy": 45.140389, "activity_lines": [ 0.159933, 0.155345, 0.141293, 0.129102 ] }, { "date": "2026-05-15", "close": 0.155, "volume": 1594842, "typical_volume": 1331317.5, "trend": 0.116103, "fair_value": 0.092983, "relative_strength": 54.53653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.379467, "energy": 40.762092, "activity_lines": [ 0.1589, 0.156018, 0.143898, 0.131784 ] }, { "date": "2026-05-22", "close": 0.17, "volume": 2514680, "typical_volume": 1439582.1, "trend": 0.11927, "fair_value": 0.093124, "relative_strength": 62.391896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.879459, "energy": 42.6729, "activity_lines": [ 0.162533, 0.159191, 0.147645, 0.135261 ] }, { "date": "2026-05-29", "close": 0.18, "volume": 1373766, "typical_volume": 1497611.15, "trend": 0.12227, "fair_value": 0.093247, "relative_strength": 69.899676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.740967, "energy": 46.757232, "activity_lines": [ 0.168333, 0.163545, 0.151988, 0.139179 ] }, { "date": "2026-06-05", "close": 0.19, "volume": 992360, "typical_volume": 1518958.7, "trend": 0.12602, "fair_value": 0.093455, "relative_strength": 76.472357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.050504, "energy": 61.854487, "activity_lines": [ 0.176667, 0.169218, 0.156879, 0.143549 ] }, { "date": "2026-06-12", "close": 0.19, "volume": 632962, "typical_volume": 1542643.75, "trend": 0.129687, "fair_value": 0.093704, "relative_strength": 71.486785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.71444, "energy": 72.756214, "activity_lines": [ 0.183, 0.173982, 0.161317, 0.147676 ] }, { "date": "2026-06-19", "close": 0.1875, "volume": 127033, "typical_volume": 1493161.55, "trend": 0.132937, "fair_value": 0.093978, "relative_strength": 67.930508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.06587, "energy": 71.213318, "activity_lines": [ 0.1865, 0.177609, 0.165064, 0.151406 ] }, { "date": "2026-06-26", "close": 0.18, "volume": 50536, "typical_volume": 1471670.25, "trend": 0.135937, "fair_value": 0.094233, "relative_strength": 56.475381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.521502, "energy": 59.996343, "activity_lines": [ 0.185333, 0.179191, 0.167705, 0.154443 ] }, { "date": "2026-07-03", "close": 0.18, "volume": 30395, "typical_volume": 1449739.65, "trend": 0.138937, "fair_value": 0.094541, "relative_strength": 51.829082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.53753, "energy": 43.842604, "activity_lines": [ 0.1835, 0.180273, 0.169976, 0.157285 ] }, { "date": "2026-07-10", "close": 0.175, "volume": 434451, "typical_volume": 1355858.75, "trend": 0.14177, "fair_value": 0.094884, "relative_strength": 48.056717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.598852, "energy": 31.995642, "activity_lines": [ 0.18, 0.180227, 0.171414, 0.159612 ] }, { "date": "2026-07-17", "close": 0.185, "volume": 508556, "typical_volume": 1277604.95, "trend": 0.14485, "fair_value": 0.09528, "relative_strength": 52.477203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.931827, "energy": 29.149029, "activity_lines": [ 0.180833, 0.181727, 0.173638, 0.162401 ] }, { "date": "2026-07-24", "close": 0.21, "volume": 1291516, "typical_volume": 1214946.1, "trend": 0.148683, "fair_value": 0.095854, "relative_strength": 67.471673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.27354, "energy": 44.40992, "activity_lines": [ 0.190333, 0.187318, 0.177898, 0.166604 ] }, { "date": "2026-07-31", "close": 0.245, "volume": 1375712, "typical_volume": 1168587.7, "trend": 0.153683, "fair_value": 0.096659, "relative_strength": 88.330066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.208117, "energy": 70.651133, "activity_lines": [ 0.21, 0.198273, 0.185169, 0.172818 ] }, { "date": "2026-08-07", "close": 0.24, "volume": 2657848, "typical_volume": 1216004.8, "trend": 0.158517, "fair_value": 0.097467, "relative_strength": 79.714145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.214487, "energy": 80.710445, "activity_lines": [ 0.223667, 0.206955, 0.19144, 0.178387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }