{ "ticker": { "uuid": "f384978b-117c-45e1-8971-80efddd5643c", "symbol": "600629", "name": "Arcplus Group PLC", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 91.744, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -24.152, "architecture_energy": 17.423, "architecture_maturity": 75.508, "architecture_confidence": 79.89, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.77, "rotation_up": 30.75, "upward_expansion": 22.27, "deceleration": 44.13, "rotation_down": 26.31, "downward_expansion": 60.94 }, "activity_lines": [ 14.072667, 13.433517, 14.165576, 14.969501 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 15.92, "trend_reference": 16.021654, "distance_from_trend": -0.006345, "trend_direction": "Weakening", "fair_value": 9.071295, "distance_from_fair_value": 0.754986, "fair_value_direction": "Weakening", "relative_strength": -3.861853, "relative_strength_direction": "Weakening", "price_momentum": -0.04982, "excess_performance": -0.006616, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006345, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.077422, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.754986, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.375638, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038619, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.14739, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.04982, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.579941, "read": "Supply-led" } ], "volume": { "latest": 187491269, "relative_activity": 1.496597, "balance": 0.579941, "dry_up": 1.449683, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.106622, "annualized_volatility": 0.532889, "from_high_reference": -0.532455, "from_low_reference": 0.51878 }, "levels": { "trend_reference": 16.021654, "fair_value_reference": 9.071295, "structural_low": 11.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.022831, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.012763, "regime_survival": 0.789474, "best_return": 0.233645, "worst_return": -0.111111, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.085845, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.037685, "regime_survival": 0.5, "best_return": 1.13948, "worst_return": -0.104673, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.199085, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.257714, "regime_survival": 0.2, "best_return": 0.99753, "worst_return": -0.040925, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.166331, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.226192, "regime_survival": 0.333333, "best_return": 0.187878, "worst_return": -0.090282, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-08", "end": "2023-09-29", "tenure": "New", "return": -0.018272, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2024-01-19", "tenure": "Established", "return": -0.147687, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-26", "end": "2024-02-02", "tenure": "New", "return": -0.117378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-06-07", "tenure": "Established", "return": 0.032751, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": 0.08595, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.732955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.149269, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.145408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.044289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-07-11", "tenure": "Established", "return": 0.071324, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-14", "tenure": "Established", "return": 1.257054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.075634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-29", "tenure": "Established", "return": -0.149807, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.191571, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.368284, "volume": 468321906, "typical_volume": 320722481.25, "trend": 5.170602, "fair_value": 4.425507, "relative_strength": 11.542079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.536696, "energy": 18.709494, "activity_lines": [ 5.351318, 5.652899, 5.982235, 5.680255 ] }, { "date": "2023-08-04", "close": 6.187445, "volume": 512907102, "typical_volume": 339942203.4, "trend": 5.260748, "fair_value": 4.435625, "relative_strength": 27.301264, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.739222, "energy": 13.924751, "activity_lines": [ 5.618009, 5.704351, 6.016588, 5.745858 ] }, { "date": "2023-08-11", "close": 5.400096, "volume": 280861788, "typical_volume": 344450834.5, "trend": 5.322005, "fair_value": 4.439995, "relative_strength": 14.052135, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.129446, "energy": 12.585484, "activity_lines": [ 5.579834, 5.610938, 5.966175, 5.754848 ] }, { "date": "2023-08-18", "close": 5.153553, "volume": 122600694, "typical_volume": 346577625.4, "trend": 5.375837, "fair_value": 4.442303, "relative_strength": 10.357474, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.272133, "energy": 12.529371, "activity_lines": [ 5.459479, 5.497566, 5.886139, 5.74398 ] }, { "date": "2023-08-25", "close": 4.986539, "volume": 120763007, "typical_volume": 347342617.45, "trend": 5.418813, "fair_value": 4.442957, "relative_strength": 8.701441, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.067001, "energy": 22.790799, "activity_lines": [ 5.299358, 5.382455, 5.785377, 5.718864 ] }, { "date": "2023-09-01", "close": 5.04221, "volume": 151946439, "typical_volume": 343312514.05, "trend": 5.461264, "fair_value": 4.443728, "relative_strength": 7.066744, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.957978, "energy": 48.99203, "activity_lines": [ 5.1737, 5.304082, 5.686309, 5.694567 ] }, { "date": "2023-09-08", "close": 4.787714, "volume": 116016688, "typical_volume": 323924224.85, "trend": 5.492587, "fair_value": 4.443554, "relative_strength": 1.899642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.341517, "energy": 61.862093, "activity_lines": [ 4.984949, 5.19809, 5.56253, 5.651112 ] }, { "date": "2023-09-15", "close": 4.771808, "volume": 60657817, "typical_volume": 296911827.25, "trend": 5.511215, "fair_value": 4.442659, "relative_strength": 1.416118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.748602, "energy": 65.636279, "activity_lines": [ 4.88421, 5.103087, 5.440923, 5.604611 ] }, { "date": "2023-09-22", "close": 4.739996, "volume": 147663594, "typical_volume": 289251519.35, "trend": 5.531691, "fair_value": 4.441493, "relative_strength": 0.189435, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.377049, "energy": 66.412265, "activity_lines": [ 4.814754, 5.013724, 5.3304, 5.554854 ] }, { "date": "2023-09-29", "close": 4.700232, "volume": 114539106, "typical_volume": 259788527.9, "trend": 5.548197, "fair_value": 4.441376, "relative_strength": -0.015809, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.355629, "energy": 77.4455, "activity_lines": [ 4.759614, 4.928989, 5.236966, 5.501212 ] }, { "date": "2023-10-13", "close": 4.469594, "volume": 90696812, "typical_volume": 241349548.0, "trend": 5.559131, "fair_value": 4.439231, "relative_strength": -4.259355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.89171, "energy": 78.945607, "activity_lines": [ 4.646681, 4.811863, 5.133113, 5.431625 ] }, { "date": "2023-10-20", "close": 4.278722, "volume": 71779867, "typical_volume": 230837771.45, "trend": 5.563967, "fair_value": 4.437442, "relative_strength": -5.154695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.122233, "energy": 81.232696, "activity_lines": [ 4.508299, 4.676372, 5.020212, 5.349018 ] }, { "date": "2023-10-27", "close": 4.421876, "volume": 103662736, "typical_volume": 203263119.9, "trend": 5.574368, "fair_value": 4.436228, "relative_strength": -3.231128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.877034, "energy": 70.284384, "activity_lines": [ 4.451567, 4.601614, 4.929585, 5.275334 ] }, { "date": "2023-11-03", "close": 4.326439, "volume": 95510211, "typical_volume": 180490936.8, "trend": 5.58053, "fair_value": 4.434024, "relative_strength": -5.775485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.628181, "energy": 74.502228, "activity_lines": [ 4.386352, 4.527289, 4.84104, 5.194823 ] }, { "date": "2023-11-10", "close": 4.350298, "volume": 95196264, "typical_volume": 169507557.35, "trend": 5.584578, "fair_value": 4.432007, "relative_strength": -5.855656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.807644, "energy": 77.056316, "activity_lines": [ 4.356661, 4.472341, 4.766203, 5.115453 ] }, { "date": "2023-11-17", "close": 4.413923, "volume": 70623951, "typical_volume": 162191793.45, "trend": 5.566945, "fair_value": 4.430844, "relative_strength": -5.280161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.555675, "energy": 73.925889, "activity_lines": [ 4.371507, 4.440529, 4.707427, 5.039927 ] }, { "date": "2023-11-24", "close": 4.358252, "volume": 218159817, "typical_volume": 160637969.8, "trend": 5.526828, "fair_value": 4.430252, "relative_strength": -6.307613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.351805, "energy": 61.073808, "activity_lines": [ 4.371507, 4.410019, 4.651225, 4.961947 ] }, { "date": "2023-12-01", "close": 4.215097, "volume": 122451099, "typical_volume": 159067975.75, "trend": 5.409474, "fair_value": 4.429257, "relative_strength": -9.312735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.228932, "energy": 58.970126, "activity_lines": [ 4.318486, 4.361288, 4.587071, 4.877319 ] }, { "date": "2023-12-08", "close": 4.159426, "volume": 103208215, "typical_volume": 158333835.85, "trend": 5.243983, "fair_value": 4.428179, "relative_strength": -8.840342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.259921, "energy": 58.906575, "activity_lines": [ 4.260695, 4.312558, 4.523258, 4.796671 ] }, { "date": "2023-12-15", "close": 4.429828, "volume": 132317926, "typical_volume": 159994251.95, "trend": 5.154151, "fair_value": 4.428492, "relative_strength": -2.360681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.981118, "energy": 50.102514, "activity_lines": [ 4.304171, 4.323547, 4.491067, 4.744144 ] }, { "date": "2023-12-22", "close": 4.071943, "volume": 102509485, "typical_volume": 141703630.9, "trend": 5.076986, "fair_value": 4.426716, "relative_strength": -9.601774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.90519, "energy": 53.79426, "activity_lines": [ 4.22305, 4.274383, 4.428579, 4.674325 ] }, { "date": "2023-12-29", "close": 4.103755, "volume": 69865527, "typical_volume": 119551552.15, "trend": 5.010666, "fair_value": 4.424836, "relative_strength": -10.948194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.819309, "energy": 52.438299, "activity_lines": [ 4.175332, 4.238233, 4.375294, 4.611535 ] }, { "date": "2024-01-05", "close": 4.032178, "volume": 66455321, "typical_volume": 108831228.8, "trend": 4.91948, "fair_value": 4.423389, "relative_strength": -11.370984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.842879, "energy": 52.116512, "activity_lines": [ 4.120721, 4.19225, 4.325114, 4.548407 ] }, { "date": "2024-01-12", "close": 4.024225, "volume": 51062135, "typical_volume": 105254300.85, "trend": 4.829351, "fair_value": 4.422063, "relative_strength": -10.395335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.20766, "energy": 53.976348, "activity_lines": [ 4.075654, 4.151907, 4.280691, 4.490649 ] }, { "date": "2024-01-19", "close": 3.809493, "volume": 72645607, "typical_volume": 102848430.85, "trend": 4.741322, "fair_value": 4.419498, "relative_strength": -13.918584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.514926, "energy": 62.153108, "activity_lines": [ 3.968023, 4.078016, 4.221195, 4.424852 ] }, { "date": "2024-01-26", "close": 5.217177, "volume": 298845608, "typical_volume": 110193389.3, "trend": 4.712956, "fair_value": 4.426025, "relative_strength": 13.773219, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -7.458381, "energy": 6.866444, "activity_lines": [ 4.370976, 4.269901, 4.301368, 4.455552 ] }, { "date": "2024-02-02", "close": 4.604795, "volume": 1080798666, "typical_volume": 158432488.2, "trend": 4.681409, "fair_value": 4.429313, "relative_strength": 6.322863, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -11.07097, "energy": 13.279579, "activity_lines": [ 4.493453, 4.335838, 4.322387, 4.448574 ] }, { "date": "2024-02-09", "close": 3.64248, "volume": 398578506, "typical_volume": 175328522.65, "trend": 4.622822, "fair_value": 4.426913, "relative_strength": -19.993028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.800385, "energy": 22.244509, "activity_lines": [ 4.261755, 4.222327, 4.252628, 4.381546 ] }, { "date": "2024-02-23", "close": 4.040131, "volume": 414734917, "typical_volume": 188682088.8, "trend": 4.577755, "fair_value": 4.427509, "relative_strength": -15.531089, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.036311, "energy": 21.777264, "activity_lines": [ 4.188587, 4.191527, 4.226118, 4.343953 ] }, { "date": "2024-03-01", "close": 3.992412, "volume": 316050855, "typical_volume": 198757676.25, "trend": 4.536664, "fair_value": 4.428794, "relative_strength": -17.15145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.75468, "energy": 28.974872, "activity_lines": [ 4.098453, 4.15422, 4.198396, 4.306189 ] }, { "date": "2024-03-08", "close": 4.000366, "volume": 246731953, "typical_volume": 206559433.3, "trend": 4.491067, "fair_value": 4.431572, "relative_strength": -17.554498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.0716, "energy": 38.382585, "activity_lines": [ 3.998775, 4.126313, 4.174802, 4.271589 ] }, { "date": "2024-03-15", "close": 4.191238, "volume": 267584301, "typical_volume": 216349655.0, "trend": 4.424527, "fair_value": 4.435437, "relative_strength": -13.977282, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.451675, "energy": 28.448368, "activity_lines": [ 4.043842, 4.13441, 4.171621, 4.252245 ] }, { "date": "2024-03-22", "close": 4.24691, "volume": 166140751, "typical_volume": 219473555.75, "trend": 4.386087, "fair_value": 4.438628, "relative_strength": -12.76274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.004043, "energy": 19.608176, "activity_lines": [ 4.135037, 4.151039, 4.174158, 4.240786 ] }, { "date": "2024-03-29", "close": 4.167379, "volume": 111108738, "typical_volume": 220253482.1, "trend": 4.353215, "fair_value": 4.441447, "relative_strength": -14.304907, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.087807, "energy": 12.452596, "activity_lines": [ 4.159426, 4.149304, 4.169954, 4.226676 ] }, { "date": "2024-04-05", "close": 4.262815, "volume": 83860613, "typical_volume": 219686699.55, "trend": 4.32909, "fair_value": 4.444294, "relative_strength": -13.281718, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.016055, "energy": 11.616153, "activity_lines": [ 4.207144, 4.162318, 4.175597, 4.220844 ] }, { "date": "2024-04-12", "close": 4.06399, "volume": 92417115, "typical_volume": 220776357.75, "trend": 4.296483, "fair_value": 4.445832, "relative_strength": -16.043429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.183827, "energy": 12.255001, "activity_lines": [ 4.17056, 4.13094, 4.162721, 4.203741 ] }, { "date": "2024-04-19", "close": 4.286674, "volume": 237272897, "typical_volume": 221732011.75, "trend": 4.279782, "fair_value": 4.449106, "relative_strength": -12.899254, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.892621, "energy": 8.457458, "activity_lines": [ 4.203963, 4.161017, 4.172719, 4.203108 ] }, { "date": "2024-04-26", "close": 4.390064, "volume": 268448503, "typical_volume": 229031881.95, "trend": 4.267057, "fair_value": 4.452426, "relative_strength": -11.410559, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.595419, "energy": 5.702237, "activity_lines": [ 4.265466, 4.215676, 4.192904, 4.210223 ] }, { "date": "2024-05-03", "close": 4.183285, "volume": 106366978, "typical_volume": 229189820.1, "trend": 4.2485, "fair_value": 4.454831, "relative_strength": -15.682443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.06018, "energy": 8.375016, "activity_lines": [ 4.2485, 4.219146, 4.192564, 4.204818 ] }, { "date": "2024-05-10", "close": 4.199192, "volume": 157475466, "typical_volume": 230447697.1, "trend": 4.231799, "fair_value": 4.457202, "relative_strength": -15.684656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.582494, "energy": 6.230804, "activity_lines": [ 4.235775, 4.222906, 4.193624, 4.201637 ] }, { "date": "2024-05-17", "close": 4.318487, "volume": 140994813, "typical_volume": 232371963.5, "trend": 4.226762, "fair_value": 4.4602, "relative_strength": -11.806387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.359573, "energy": 15.02688, "activity_lines": [ 4.267057, 4.244596, 4.207144, 4.20723 ] }, { "date": "2024-05-24", "close": 4.048084, "volume": 158412741, "typical_volume": 236799324.2, "trend": 4.219074, "fair_value": 4.461773, "relative_strength": -14.668702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.556064, "energy": 16.097095, "activity_lines": [ 4.191239, 4.211338, 4.193738, 4.195702 ] }, { "date": "2024-05-31", "close": 3.968553, "volume": 69714652, "typical_volume": 236962290.75, "trend": 4.203963, "fair_value": 4.462425, "relative_strength": -15.592381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.294721, "energy": 34.072672, "activity_lines": [ 4.104815, 4.166222, 4.173022, 4.17954 ] }, { "date": "2024-06-07", "close": 3.761775, "volume": 77952389, "typical_volume": 238306803.45, "trend": 4.185141, "fair_value": 4.461407, "relative_strength": -18.374391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.105786, "energy": 58.117669, "activity_lines": [ 3.977567, 4.088572, 4.132916, 4.151011 ] }, { "date": "2024-06-14", "close": 3.714057, "volume": 42284834, "typical_volume": 236788764.8, "trend": 4.163933, "fair_value": 4.459913, "relative_strength": -18.005472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.238324, "energy": 72.344269, "activity_lines": [ 3.862513, 4.00962, 4.089515, 4.120619 ] }, { "date": "2024-06-21", "close": 3.688976, "volume": 73791986, "typical_volume": 225536083.7, "trend": 4.139768, "fair_value": 4.458395, "relative_strength": -16.708847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.22949, "energy": 76.102332, "activity_lines": [ 3.771442, 3.936086, 4.04418, 4.089976 ] }, { "date": "2024-06-28", "close": 3.574207, "volume": 58321010, "typical_volume": 174412200.9, "trend": 4.113633, "fair_value": 4.455763, "relative_strength": -17.642951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.348756, "energy": 82.088785, "activity_lines": [ 3.684081, 3.848502, 3.995192, 4.053489 ] }, { "date": "2024-07-05", "close": 3.525021, "volume": 41037727, "typical_volume": 156535161.95, "trend": 4.090631, "fair_value": 4.452919, "relative_strength": -17.533416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.531608, "energy": 82.035524, "activity_lines": [ 3.611917, 3.76493, 3.946427, 4.015514 ] }, { "date": "2024-07-12", "close": 3.525021, "volume": 47700777, "typical_volume": 138183454.95, "trend": 4.069484, "fair_value": 4.450556, "relative_strength": -17.52728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.479722, "energy": 79.111322, "activity_lines": [ 3.569321, 3.697086, 3.898221, 3.979023 ] }, { "date": "2024-07-19", "close": 3.49223, "volume": 87906895, "typical_volume": 126776256.95, "trend": 4.03823, "fair_value": 4.44836, "relative_strength": -18.028197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.89305, "energy": 80.537086, "activity_lines": [ 3.531579, 3.635248, 3.849346, 3.941781 ] }, { "date": "2024-07-26", "close": 3.467637, "volume": 47578499, "typical_volume": 116818584.25, "trend": 4.018087, "fair_value": 4.445801, "relative_strength": -15.501713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.236265, "energy": 77.766184, "activity_lines": [ 3.500428, 3.581793, 3.80051, 3.904968 ] }, { "date": "2024-08-02", "close": 3.639789, "volume": 80248093, "typical_volume": 107451773.85, "trend": 4.002621, "fair_value": 4.444483, "relative_strength": -11.270796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.010091, "energy": 54.238114, "activity_lines": [ 3.541416, 3.575108, 3.770606, 3.880562 ] }, { "date": "2024-08-09", "close": 3.590603, "volume": 59930235, "typical_volume": 102141248.05, "trend": 3.987902, "fair_value": 4.442505, "relative_strength": -10.683029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.857563, "energy": 48.501497, "activity_lines": [ 3.561638, 3.566904, 3.738643, 3.85398 ] }, { "date": "2024-08-16", "close": 3.508625, "volume": 57504124, "typical_volume": 99461017.35, "trend": 3.970716, "fair_value": 4.440505, "relative_strength": -12.449607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.629507, "energy": 46.939756, "activity_lines": [ 3.550161, 3.550666, 3.701999, 3.823059 ] }, { "date": "2024-08-23", "close": 3.344671, "volume": 41027626, "typical_volume": 97319368.0, "trend": 3.955221, "fair_value": 4.437993, "relative_strength": -15.196939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.617892, "energy": 53.929535, "activity_lines": [ 3.485125, 3.509222, 3.652877, 3.782669 ] }, { "date": "2024-08-30", "close": 3.615196, "volume": 277551303, "typical_volume": 106576077.4, "trend": 3.901822, "fair_value": 4.438419, "relative_strength": -7.464866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.129084, "energy": 40.264334, "activity_lines": [ 3.520102, 3.523679, 3.633891, 3.760732 ] }, { "date": "2024-09-06", "close": 3.508625, "volume": 98992788, "typical_volume": 99662071.95, "trend": 3.865283, "fair_value": 4.43837, "relative_strength": -7.246021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.26773, "energy": 41.024503, "activity_lines": [ 3.509718, 3.520102, 3.606893, 3.735364 ] }, { "date": "2024-09-13", "close": 3.467637, "volume": 49143850, "typical_volume": 88696839.3, "trend": 3.859455, "fair_value": 4.437269, "relative_strength": -5.804379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.891895, "energy": 41.496193, "activity_lines": [ 3.494416, 3.510265, 3.579696, 3.70971 ] }, { "date": "2024-09-20", "close": 3.623393, "volume": 40656267, "typical_volume": 85411303.75, "trend": 3.845564, "fair_value": 4.437332, "relative_strength": -2.457896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.560216, "energy": 24.866231, "activity_lines": [ 3.53923, 3.52979, 3.571725, 3.69448 ] }, { "date": "2024-09-27", "close": 4.033279, "volume": 116573722, "typical_volume": 83366216.55, "trend": 3.846926, "fair_value": 4.438903, "relative_strength": -3.450274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.619604, "energy": 13.416649, "activity_lines": [ 3.713022, 3.622052, 3.605457, 3.70659 ] }, { "date": "2024-10-04", "close": 4.328398, "volume": 61303176, "typical_volume": 79381634.7, "trend": 3.85786, "fair_value": 4.44141, "relative_strength": -3.822139, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.377811, "energy": 43.680598, "activity_lines": [ 3.939279, 3.758134, 3.668086, 3.737653 ] }, { "date": "2024-10-11", "close": 4.148047, "volume": 208922375, "typical_volume": 81907116.4, "trend": 3.856421, "fair_value": 4.441765, "relative_strength": -4.124356, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.100912, "energy": 47.598401, "activity_lines": [ 4.057872, 3.845775, 3.713492, 3.756375 ] }, { "date": "2024-10-18", "close": 4.066071, "volume": 157803399, "typical_volume": 86311553.75, "trend": 3.850393, "fair_value": 4.442175, "relative_strength": -7.014995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.238736, "energy": 56.023683, "activity_lines": [ 4.106513, 3.90927, 3.750614, 3.769901 ] }, { "date": "2024-10-25", "close": 4.180839, "volume": 99607633, "typical_volume": 87394315.95, "trend": 3.850841, "fair_value": 4.443114, "relative_strength": -5.268116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.171287, "energy": 63.461707, "activity_lines": [ 4.153513, 3.984988, 3.798202, 3.79122 ] }, { "date": "2024-11-01", "close": 5.197356, "volume": 513722123, "typical_volume": 110966180.4, "trend": 3.881993, "fair_value": 4.451731, "relative_strength": 18.551257, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.325071, "energy": 70.850707, "activity_lines": [ 4.502189, 4.233304, 3.940606, 3.878092 ] }, { "date": "2024-11-08", "close": 7.500917, "volume": 574074307, "typical_volume": 135980296.45, "trend": 3.996557, "fair_value": 4.4747, "relative_strength": 60.444331, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.180207, "energy": 97.14396, "activity_lines": [ 5.541114, 4.866765, 4.295334, 4.111571 ] }, { "date": "2024-11-15", "close": 7.853419, "volume": 900513228, "typical_volume": 178089907.35, "trend": 4.115448, "fair_value": 4.50026, "relative_strength": 71.854955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.890529, "energy": 97.473575, "activity_lines": [ 6.486039, 5.493667, 4.66548, 4.3604 ] }, { "date": "2024-11-22", "close": 6.476201, "volume": 424797744, "typical_volume": 197277908.2, "trend": 4.184986, "fair_value": 4.517615, "relative_strength": 43.393942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.757984, "energy": 87.567686, "activity_lines": [ 6.724866, 5.79117, 4.884086, 4.512707 ] }, { "date": "2024-11-29", "close": 6.26306, "volume": 222499855, "typical_volume": 206017862.1, "trend": 4.254312, "fair_value": 4.534641, "relative_strength": 35.357344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.631517, "energy": 86.525128, "activity_lines": [ 6.73197, 5.995218, 5.06834, 4.646776 ] }, { "date": "2024-12-06", "close": 6.394224, "volume": 206943703, "typical_volume": 211969702.5, "trend": 4.32748, "fair_value": 4.552175, "relative_strength": 34.135963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.136877, "energy": 63.143943, "activity_lines": [ 6.643981, 6.175121, 5.252047, 4.784835 ] }, { "date": "2024-12-13", "close": 7.418939, "volume": 323941822, "typical_volume": 225787868.65, "trend": 4.430828, "fair_value": 4.573248, "relative_strength": 54.522675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.973879, "energy": 61.280118, "activity_lines": [ 6.817773, 6.498409, 5.519527, 4.984284 ] }, { "date": "2024-12-20", "close": 6.664749, "volume": 365753612, "typical_volume": 240063144.6, "trend": 4.518051, "fair_value": 4.590442, "relative_strength": 38.90228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.412191, "energy": 48.392765, "activity_lines": [ 6.745633, 6.628381, 5.696363, 5.128408 ] }, { "date": "2024-12-27", "close": 6.681144, "volume": 214308206, "typical_volume": 247782043.15, "trend": 4.60847, "fair_value": 4.607989, "relative_strength": 36.881053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.343145, "energy": 45.680823, "activity_lines": [ 6.758203, 6.715575, 5.860357, 5.267963 ] }, { "date": "2025-01-03", "close": 6.427014, "volume": 317091492, "typical_volume": 260761411.55, "trend": 4.697311, "fair_value": 4.623368, "relative_strength": 38.260287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.095372, "energy": 37.210592, "activity_lines": [ 6.6724, 6.709016, 5.985431, 5.385288 ] }, { "date": "2025-01-10", "close": 6.763122, "volume": 255318254, "typical_volume": 271475942.95, "trend": 4.798947, "fair_value": 4.640113, "relative_strength": 45.990861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.484371, "energy": 32.003784, "activity_lines": [ 6.687702, 6.722729, 6.128618, 5.518566 ] }, { "date": "2025-01-17", "close": 6.500794, "volume": 175616141, "typical_volume": 266379184.85, "trend": 4.892674, "fair_value": 4.654636, "relative_strength": 36.065531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.123122, "energy": 27.408472, "activity_lines": [ 6.590969, 6.660277, 6.230543, 5.628363 ] }, { "date": "2025-01-24", "close": 6.468003, "volume": 146400477, "typical_volume": 268749569.3, "trend": 4.989134, "fair_value": 4.668617, "relative_strength": 33.805895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.361464, "energy": 22.945807, "activity_lines": [ 6.544515, 6.610047, 6.315604, 5.729997 ] }, { "date": "2025-01-31", "close": 6.845098, "volume": 62275074, "typical_volume": 269406130.5, "trend": 5.099803, "fair_value": 4.685098, "relative_strength": 41.123463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.357597, "energy": 26.517454, "activity_lines": [ 6.636876, 6.65357, 6.422486, 5.849736 ] }, { "date": "2025-02-07", "close": 7.361555, "volume": 137640012, "typical_volume": 274255317.75, "trend": 5.227688, "fair_value": 4.704351, "relative_strength": 48.298023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.62141, "energy": 38.675416, "activity_lines": [ 6.890459, 6.784286, 6.562472, 5.995656 ] }, { "date": "2025-02-14", "close": 7.033647, "volume": 223337259, "typical_volume": 279593494.6, "trend": 5.345735, "fair_value": 4.721543, "relative_strength": 38.39803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.719922, "energy": 46.438832, "activity_lines": [ 6.972437, 6.83541, 6.653428, 6.112169 ] }, { "date": "2025-02-21", "close": 6.869692, "volume": 139013284, "typical_volume": 283479000.0, "trend": 5.459137, "fair_value": 4.737725, "relative_strength": 32.719204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.158715, "energy": 51.500502, "activity_lines": [ 6.981727, 6.845099, 6.714482, 6.210489 ] }, { "date": "2025-02-28", "close": 6.599167, "volume": 155618723, "typical_volume": 280813817.4, "trend": 5.557783, "fair_value": 4.753502, "relative_strength": 28.64849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.952212, "energy": 37.470479, "activity_lines": [ 6.87625, 6.815587, 6.737669, 6.284039 ] }, { "date": "2025-03-07", "close": 6.722133, "volume": 100305817, "typical_volume": 277938938.3, "trend": 5.662167, "fair_value": 4.766912, "relative_strength": 27.955686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.645169, "energy": 23.30965, "activity_lines": [ 6.803017, 6.809625, 6.760896, 6.359159 ] }, { "date": "2025-03-14", "close": 6.722133, "volume": 137253487, "typical_volume": 279821231.0, "trend": 5.769284, "fair_value": 4.776087, "relative_strength": 25.278181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.541563, "energy": 18.258692, "activity_lines": [ 6.737982, 6.802918, 6.771475, 6.427544 ] }, { "date": "2025-03-21", "close": 6.771319, "volume": 114240258, "typical_volume": 259847137.75, "trend": 5.883506, "fair_value": 4.787571, "relative_strength": 27.281807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.16965, "energy": 15.936644, "activity_lines": [ 6.73197, 6.799788, 6.774637, 6.492191 ] }, { "date": "2025-03-28", "close": 6.640156, "volume": 87691643, "typical_volume": 235528004.55, "trend": 5.984338, "fair_value": 4.799791, "relative_strength": 24.395461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.75881, "energy": 14.291108, "activity_lines": [ 6.699726, 6.772661, 6.757812, 6.541007 ] }, { "date": "2025-04-04", "close": 6.492597, "volume": 58911342, "typical_volume": 193447910.25, "trend": 6.083803, "fair_value": 4.810817, "relative_strength": 21.159334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.246439, "energy": 8.319277, "activity_lines": [ 6.633598, 6.716171, 6.731033, 6.573798 ] }, { "date": "2025-04-11", "close": 5.844976, "volume": 116200210, "typical_volume": 178018033.55, "trend": 6.163048, "fair_value": 4.81711, "relative_strength": 11.953272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.540107, "energy": 18.105402, "activity_lines": [ 6.3587, 6.541485, 6.649056, 6.55839 ] }, { "date": "2025-04-18", "close": 6.705737, "volume": 203384683, "typical_volume": 177062274.95, "trend": 6.265793, "fair_value": 4.828837, "relative_strength": 25.957309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.320932, "energy": 14.491108, "activity_lines": [ 6.429201, 6.541485, 6.652062, 6.593402 ] }, { "date": "2025-04-25", "close": 7.369752, "volume": 268283830, "typical_volume": 180129281.3, "trend": 6.377009, "fair_value": 4.843244, "relative_strength": 36.344126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.737803, "energy": 17.587382, "activity_lines": [ 6.722132, 6.674139, 6.716199, 6.664625 ] }, { "date": "2025-05-02", "close": 6.689342, "volume": 105239520, "typical_volume": 169194166.2, "trend": 6.455707, "fair_value": 4.851628, "relative_strength": 23.359427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.375582, "energy": 12.907816, "activity_lines": [ 6.748365, 6.676971, 6.71089, 6.684776 ] }, { "date": "2025-05-09", "close": 6.73033, "volume": 101322825, "typical_volume": 155972626.85, "trend": 6.541783, "fair_value": 4.86314, "relative_strength": 20.817614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.405047, "energy": 22.106454, "activity_lines": [ 6.784982, 6.690534, 6.712959, 6.702493 ] }, { "date": "2025-05-16", "close": 6.902483, "volume": 120450754, "typical_volume": 151279754.25, "trend": 6.63633, "fair_value": 4.879283, "relative_strength": 22.013037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.279514, "energy": 28.751077, "activity_lines": [ 6.863133, 6.733013, 6.731111, 6.725764 ] }, { "date": "2025-05-23", "close": 7.009053, "volume": 179606011, "typical_volume": 144405480.2, "trend": 6.730604, "fair_value": 4.894574, "relative_strength": 23.496661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.833515, "energy": 32.394391, "activity_lines": [ 6.906308, 6.79159, 6.758359, 6.749811 ] }, { "date": "2025-05-30", "close": 6.959867, "volume": 108602521, "typical_volume": 137069693.55, "trend": 6.789354, "fair_value": 4.909716, "relative_strength": 21.568024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.113409, "energy": 21.448992, "activity_lines": [ 6.912867, 6.836007, 6.778151, 6.764602 ] }, { "date": "2025-06-06", "close": 6.820505, "volume": 54702083, "typical_volume": 131023990.65, "trend": 6.766674, "fair_value": 4.920933, "relative_strength": 16.774462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.523998, "energy": 16.609438, "activity_lines": [ 6.900297, 6.851657, 6.783733, 6.766612 ] }, { "date": "2025-06-13", "close": 7.033647, "volume": 98751133, "typical_volume": 128641523.45, "trend": 6.739348, "fair_value": 4.932023, "relative_strength": 19.578121, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.129763, "energy": 27.619614, "activity_lines": [ 6.95003, 6.902781, 6.808092, 6.783836 ] }, { "date": "2025-06-20", "close": 6.85496, "volume": 101153399, "typical_volume": 130585439.7, "trend": 6.751973, "fair_value": 4.94342, "relative_strength": 16.095453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.180662, "energy": 21.039759, "activity_lines": [ 6.919979, 6.911579, 6.812739, 6.791295 ] }, { "date": "2025-06-27", "close": 6.996386, "volume": 85012914, "typical_volume": 127954084.8, "trend": 6.776417, "fair_value": 4.956098, "relative_strength": 15.207155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.416013, "energy": 21.680785, "activity_lines": [ 6.940239, 6.927728, 6.830809, 6.807063 ] }, { "date": "2025-07-04", "close": 7.112854, "volume": 92652105, "typical_volume": 121419827.1, "trend": 6.800372, "fair_value": 4.969729, "relative_strength": 14.443649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.15188, "energy": 28.1612, "activity_lines": [ 7.000166, 6.959768, 6.86171, 6.828769 ] }, { "date": "2025-07-11", "close": 7.254278, "volume": 122990222, "typical_volume": 120618674.0, "trend": 6.794883, "fair_value": 4.986094, "relative_strength": 14.37852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.359102, "energy": 37.624794, "activity_lines": [ 7.097035, 7.022193, 6.905703, 6.858053 ] }, { "date": "2025-07-18", "close": 7.961404, "volume": 158322601, "typical_volume": 120753867.9, "trend": 6.838105, "fair_value": 5.007406, "relative_strength": 23.245912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.251169, "energy": 69.958358, "activity_lines": [ 7.400695, 7.202914, 7.01521, 6.933313 ] }, { "date": "2025-07-25", "close": 9.600272, "volume": 474188496, "typical_volume": 139448001.85, "trend": 6.935409, "fair_value": 5.038104, "relative_strength": 43.939856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.284537, "energy": 89.864192, "activity_lines": [ 8.188794, 7.659228, 7.274312, 7.111517 ] }, { "date": "2025-08-01", "close": 11.397203, "volume": 599729149, "typical_volume": 162571784.95, "trend": 7.101082, "fair_value": 5.081648, "relative_strength": 69.085426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.859699, "energy": 99.008168, "activity_lines": [ 9.392848, 8.393207, 7.690846, 7.399375 ] }, { "date": "2025-08-08", "close": 12.936242, "volume": 602158770, "typical_volume": 186967710.55, "trend": 7.306853, "fair_value": 5.135722, "relative_strength": 83.651257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.698116, "energy": 99.383803, "activity_lines": [ 10.816528, 9.327226, 8.231692, 7.775837 ] }, { "date": "2025-08-15", "close": 11.505352, "volume": 456167757, "typical_volume": 205391516.25, "trend": 7.473671, "fair_value": 5.179919, "relative_strength": 57.650853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.777727, "energy": 90.240527, "activity_lines": [ 11.375019, 9.892421, 8.606906, 8.046708 ] }, { "date": "2025-08-22", "close": 12.10433, "volume": 330556028, "typical_volume": 218973750.55, "trend": 7.661549, "fair_value": 5.229131, "relative_strength": 57.21536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.244884, "energy": 90.955306, "activity_lines": [ 11.849764, 10.481343, 9.015998, 8.34546 ] }, { "date": "2025-08-29", "close": 12.603477, "volume": 322432936, "typical_volume": 229285386.85, "trend": 7.853495, "fair_value": 5.282814, "relative_strength": 59.296794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.470646, "energy": 81.153393, "activity_lines": [ 12.214697, 11.068825, 9.445906, 8.664294 ] }, { "date": "2025-09-05", "close": 11.031162, "volume": 320678278, "typical_volume": 235150066.6, "trend": 7.975815, "fair_value": 5.326012, "relative_strength": 38.967547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.510076, "energy": 64.138599, "activity_lines": [ 11.85531, 11.265913, 9.693886, 8.869305 ] }, { "date": "2025-09-12", "close": 12.994476, "volume": 193994373, "typical_volume": 231435593.75, "trend": 8.17451, "fair_value": 5.3821, "relative_strength": 58.212267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.097341, "energy": 64.628254, "activity_lines": [ 12.174765, 11.746607, 10.10825, 9.193089 ] }, { "date": "2025-09-19", "close": 16.014318, "volume": 555984412, "typical_volume": 253972838.35, "trend": 8.47933, "fair_value": 5.457699, "relative_strength": 92.55279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.039745, "energy": 72.054281, "activity_lines": [ 13.496951, 12.669425, 10.783435, 9.698883 ] }, { "date": "2025-09-26", "close": 19.724649, "volume": 333413862, "typical_volume": 265577390.2, "trend": 8.916846, "fair_value": 5.554641, "relative_strength": 128.891893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.143619, "energy": 76.354667, "activity_lines": [ 15.755316, 14.107575, 11.76758, 10.424388 ] }, { "date": "2025-10-03", "close": 23.867575, "volume": 120617982, "typical_volume": 265585751.6, "trend": 9.488361, "fair_value": 5.677275, "relative_strength": 162.20477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.589657, "energy": 97.858148, "activity_lines": [ 18.886636, 16.085107, 13.084411, 11.388951 ] }, { "date": "2025-10-10", "close": 24.741083, "volume": 266608556, "typical_volume": 269935878.85, "trend": 10.088993, "fair_value": 5.806627, "relative_strength": 160.015431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.01413, "energy": 96.541584, "activity_lines": [ 21.558185, 17.962053, 14.403647, 12.372997 ] }, { "date": "2025-10-17", "close": 31.695873, "volume": 484646013, "typical_volume": 288738053.45, "trend": 10.919811, "fair_value": 5.981579, "relative_strength": 220.390914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.969822, "energy": 98.655794, "activity_lines": [ 25.634003, 20.860891, 16.300806, 13.76699 ] }, { "date": "2025-10-24", "close": 24.824276, "volume": 176414034, "typical_volume": 294823651.0, "trend": 11.525949, "fair_value": 6.113449, "relative_strength": 135.103873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.309999, "energy": 82.378405, "activity_lines": [ 26.172528, 22.169263, 17.425737, 14.664052 ] }, { "date": "2025-10-31", "close": 19.150629, "volume": 701268068, "typical_volume": 324949497.75, "trend": 11.947883, "fair_value": 6.209304, "relative_strength": 77.020694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.76061, "energy": 65.141417, "activity_lines": [ 24.232507, 22.203901, 17.924589, 15.155967 ] }, { "date": "2025-11-07", "close": 18.127377, "volume": 394341862, "typical_volume": 339608920.9, "trend": 12.357296, "fair_value": 6.298499, "relative_strength": 63.06206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.206334, "energy": 52.640121, "activity_lines": [ 21.989671, 21.924378, 18.268287, 15.554644 ] }, { "date": "2025-11-14", "close": 17.969315, "volume": 245257822, "typical_volume": 347621166.3, "trend": 12.732749, "fair_value": 6.392326, "relative_strength": 59.559408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.769698, "energy": 27.869913, "activity_lines": [ 20.076826, 21.515682, 18.543254, 15.916709 ] }, { "date": "2025-11-21", "close": 16.38868, "volume": 196498641, "typical_volume": 352813493.1, "trend": 13.03338, "fair_value": 6.47419, "relative_strength": 49.100686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.599203, "energy": 32.984693, "activity_lines": [ 18.088555, 20.69345, 18.615433, 16.152576 ] }, { "date": "2025-11-28", "close": 18.410227, "volume": 474905463, "typical_volume": 370409255.15, "trend": 13.424076, "fair_value": 6.567944, "relative_strength": 62.078086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.363433, "energy": 28.558985, "activity_lines": [ 17.794612, 20.177059, 18.835969, 16.499469 ] }, { "date": "2025-12-05", "close": 16.446915, "volume": 264106422, "typical_volume": 375698446.2, "trend": 13.747962, "fair_value": 6.649368, "relative_strength": 42.081601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.602984, "energy": 23.301438, "activity_lines": [ 17.273835, 19.26014, 18.816399, 16.694491 ] }, { "date": "2025-12-12", "close": 16.305489, "volume": 145996742, "typical_volume": 359288858.5, "trend": 14.061396, "fair_value": 6.729529, "relative_strength": 39.533406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.533626, "energy": 16.098644, "activity_lines": [ 16.886164, 18.377103, 18.742953, 16.859493 ] }, { "date": "2025-12-19", "close": 15.43198, "volume": 129343302, "typical_volume": 335769566.15, "trend": 14.34216, "fair_value": 6.803581, "relative_strength": 30.362361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.203907, "energy": 13.674009, "activity_lines": [ 16.328782, 17.472738, 18.554386, 16.947918 ] }, { "date": "2025-12-26", "close": 16.006001, "volume": 168271889, "typical_volume": 314075222.1, "trend": 14.643698, "fair_value": 6.881263, "relative_strength": 30.996883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.022529, "energy": 16.018587, "activity_lines": [ 16.131897, 16.841997, 18.401275, 17.055262 ] }, { "date": "2026-01-02", "close": 18.052504, "volume": 247947833, "typical_volume": 303664225.9, "trend": 15.018098, "fair_value": 6.972826, "relative_strength": 45.245735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.07944, "energy": 12.37362, "activity_lines": [ 16.64269, 16.868618, 18.428451, 17.275185 ] }, { "date": "2026-01-09", "close": 20.465052, "volume": 509049358, "typical_volume": 312588892.4, "trend": 15.465811, "fair_value": 7.081329, "relative_strength": 55.887684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.279894, "energy": 17.224325, "activity_lines": [ 17.981515, 17.457007, 18.654216, 17.626602 ] }, { "date": "2026-01-16", "close": 19.0508, "volume": 357976456, "typical_volume": 314366068.4, "trend": 15.872339, "fair_value": 7.181122, "relative_strength": 43.484316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.617963, "energy": 24.059163, "activity_lines": [ 18.581047, 17.764361, 18.705477, 17.857891 ] }, { "date": "2026-01-23", "close": 17.994272, "volume": 208048737, "typical_volume": 308734591.35, "trend": 16.238936, "fair_value": 7.273634, "relative_strength": 32.544662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.461007, "energy": 29.340225, "activity_lines": [ 18.645382, 17.862829, 18.625416, 17.99479 ] }, { "date": "2026-01-30", "close": 16.754721, "volume": 164108849, "typical_volume": 307240315.15, "trend": 16.560331, "fair_value": 7.358353, "relative_strength": 22.550718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.568351, "energy": 21.149975, "activity_lines": [ 18.125713, 17.735471, 18.394144, 18.028067 ] }, { "date": "2026-02-06", "close": 15.931128, "volume": 115469449, "typical_volume": 285214567.0, "trend": 16.849559, "fair_value": 7.436775, "relative_strength": 16.883166, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.163196, "energy": 14.294923, "activity_lines": [ 17.281599, 17.451713, 18.066529, 17.987473 ] }, { "date": "2026-02-13", "close": 17.628229, "volume": 106784625, "typical_volume": 273883105.15, "trend": 17.171787, "fair_value": 7.525618, "relative_strength": 27.194552, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.439254, "energy": 26.664965, "activity_lines": [ 17.144611, 17.521593, 17.900939, 18.03771 ] }, { "date": "2026-02-27", "close": 17.270508, "volume": 156089502, "typical_volume": 275656681.15, "trend": 17.427461, "fair_value": 7.61166, "relative_strength": 20.747512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.26635, "energy": 30.707105, "activity_lines": [ 17.077504, 17.504955, 17.711263, 18.044079 ] }, { "date": "2026-03-06", "close": 18.651482, "volume": 232128752, "typical_volume": 273932690.95, "trend": 17.669271, "fair_value": 7.704214, "relative_strength": 29.784217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.90003, "energy": 7.908819, "activity_lines": [ 17.589407, 17.721858, 17.684523, 18.123048 ] }, { "date": "2026-03-13", "close": 18.085783, "volume": 224481125, "typical_volume": 260924446.55, "trend": 17.840922, "fair_value": 7.793702, "relative_strength": 25.05898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.28939, "energy": 8.272931, "activity_lines": [ 17.86893, 17.777369, 17.632904, 18.14992 ] }, { "date": "2026-03-20", "close": 17.561676, "volume": 126981960, "typical_volume": 258452842.85, "trend": 18.0428, "fair_value": 7.879322, "relative_strength": 24.012298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.905464, "energy": 8.350111, "activity_lines": [ 17.885014, 17.699774, 17.596181, 18.131904 ] }, { "date": "2026-03-27", "close": 17.120764, "volume": 116853787, "typical_volume": 229232128.8, "trend": 18.210014, "fair_value": 7.962521, "relative_strength": 20.705099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.050136, "energy": 16.735714, "activity_lines": [ 17.645423, 17.550938, 17.55205, 18.072418 ] }, { "date": "2026-04-03", "close": 16.48851, "volume": 91201120, "typical_volume": 214075091.7, "trend": 18.339515, "fair_value": 8.041719, "relative_strength": 15.860613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.492586, "energy": 31.530438, "activity_lines": [ 17.228912, 17.347951, 17.457371, 17.961353 ] }, { "date": "2026-04-10", "close": 18.468462, "volume": 131054984, "typical_volume": 208364949.8, "trend": 18.587425, "fair_value": 8.133762, "relative_strength": 24.561138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.721804, "energy": 17.593347, "activity_lines": [ 17.524518, 17.551543, 17.559062, 17.969672 ] }, { "date": "2026-04-17", "close": 17.744698, "volume": 132552520, "typical_volume": 205167643.75, "trend": 18.745766, "fair_value": 8.220961, "relative_strength": 16.206648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.536101, "energy": 15.754453, "activity_lines": [ 17.591071, 17.61492, 17.589447, 17.915302 ] }, { "date": "2026-04-24", "close": 16.604977, "volume": 128717923, "typical_volume": 187858266.75, "trend": 18.765454, "fair_value": 8.300295, "relative_strength": 6.880408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.351142, "energy": 25.338357, "activity_lines": [ 17.300456, 17.453075, 17.50483, 17.777187 ] }, { "date": "2026-05-01", "close": 16.97102, "volume": 88943088, "typical_volume": 179100100.05, "trend": 18.673667, "fair_value": 8.377399, "relative_strength": 7.354641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.465522, "energy": 20.785686, "activity_lines": [ 17.195636, 17.345531, 17.46367, 17.661417 ] }, { "date": "2026-05-08", "close": 18.019228, "volume": 116198204, "typical_volume": 177610173.15, "trend": 18.478722, "fair_value": 8.457254, "relative_strength": 10.877123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.08355, "energy": 12.442329, "activity_lines": [ 17.450201, 17.44052, 17.519844, 17.619195 ] }, { "date": "2026-05-15", "close": 16.721445, "volume": 156329291, "typical_volume": 178959472.6, "trend": 18.211401, "fair_value": 8.514855, "relative_strength": 2.966616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.215175, "energy": 25.251101, "activity_lines": [ 17.170123, 17.285936, 17.444258, 17.505822 ] }, { "date": "2026-05-22", "close": 16.48019, "volume": 127432895, "typical_volume": 176917522.9, "trend": 17.704211, "fair_value": 8.562009, "relative_strength": 1.067267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.055214, "energy": 26.920752, "activity_lines": [ 16.926095, 17.122578, 17.339556, 17.394131 ] }, { "date": "2026-05-29", "close": 14.683259, "volume": 119524815, "typical_volume": 170496372.0, "trend": 17.366177, "fair_value": 8.610461, "relative_strength": -9.635906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.199168, "energy": 53.810629, "activity_lines": [ 16.167391, 16.661699, 17.06146, 17.199231 ] }, { "date": "2026-06-05", "close": 13.360518, "volume": 123326241, "typical_volume": 151210216.15, "trend": 17.173174, "fair_value": 8.655163, "relative_strength": -17.434957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.883112, "energy": 77.012961, "activity_lines": [ 15.095888, 16.012655, 16.673432, 16.940802 ] }, { "date": "2026-06-12", "close": 13.235731, "volume": 87257532, "typical_volume": 137674269.95, "trend": 17.010119, "fair_value": 8.700948, "relative_strength": -18.775867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.680058, "energy": 83.507593, "activity_lines": [ 14.223489, 15.409292, 16.307351, 16.686773 ] }, { "date": "2026-06-19", "close": 13.377156, "volume": 147260067, "typical_volume": 134634836.45, "trend": 16.857047, "fair_value": 8.743316, "relative_strength": -19.545964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.0653, "energy": 83.782414, "activity_lines": [ 13.717131, 14.890783, 15.982429, 16.452388 ] }, { "date": "2026-06-26", "close": 12.11, "volume": 105581727, "typical_volume": 131708480.35, "trend": 16.714424, "fair_value": 8.777815, "relative_strength": -26.360555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.42814, "energy": 89.098815, "activity_lines": [ 13.011341, 14.234452, 15.558813, 16.146127 ] }, { "date": "2026-07-03", "close": 12.36, "volume": 16250560, "typical_volume": 126747535.9, "trend": 16.51275, "fair_value": 8.815697, "relative_strength": -25.500331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.282027, "energy": 85.916472, "activity_lines": [ 12.68023, 13.726024, 15.181123, 15.865197 ] }, { "date": "2026-07-10", "close": 12.75, "volume": 90626872, "typical_volume": 125939648.25, "trend": 16.389519, "fair_value": 8.85853, "relative_strength": -22.650574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.591051, "energy": 79.304233, "activity_lines": [ 12.634003, 13.365687, 14.857582, 15.622439 ] }, { "date": "2026-07-17", "close": 12.41, "volume": 233888997, "typical_volume": 129829623.0, "trend": 16.25967, "fair_value": 8.902496, "relative_strength": -20.528673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.505028, "energy": 66.630911, "activity_lines": [ 12.515144, 13.020278, 14.52489, 15.365695 ] }, { "date": "2026-07-24", "close": 11.8, "volume": 122676914, "typical_volume": 124357031.1, "trend": 16.138604, "fair_value": 8.943522, "relative_strength": -25.716095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.553468, "energy": 61.62384, "activity_lines": [ 12.248, 12.665945, 14.157247, 15.077975 ] }, { "date": "2026-07-31", "close": 14.63, "volume": 182398402, "typical_volume": 122252894.95, "trend": 16.092737, "fair_value": 9.002739, "relative_strength": -8.817245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.294067, "energy": 39.09697, "activity_lines": [ 13.029333, 12.915638, 14.091755, 14.980646 ] }, { "date": "2026-08-07", "close": 15.92, "volume": 187491269, "typical_volume": 125278360.4, "trend": 16.021654, "fair_value": 9.071295, "relative_strength": -3.861853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.151745, "energy": 17.422693, "activity_lines": [ 14.072667, 13.433517, 14.165576, 14.969501 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }