{ "ticker": { "uuid": "f384f0a8-a8f0-4553-9cc8-ccb95d37082f", "symbol": "0068", "name": "Asdion Berhad", "exchange": "KLS", "country": "MY", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-09-11", "benchmark": "^KLSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.695, "architecture_energy": 61.042, "architecture_maturity": 67.28, "architecture_confidence": 84.397, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.36, "rotation_up": 28.8, "upward_expansion": 12.0, "deceleration": 57.09, "rotation_down": 44.27, "downward_expansion": 73.83 }, "activity_lines": [ 0.005, 0.005091, 0.009024, 0.011731 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 0.005, "trend_reference": 0.015, "distance_from_trend": -0.666667, "trend_direction": "Weakening", "fair_value": 0.037244, "distance_from_fair_value": -0.865749, "fair_value_direction": "Weakening", "relative_strength": -72.334346, "relative_strength_direction": "Weakening", "price_momentum": -0.75, "excess_performance": -0.742872, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.666667, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.256198, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.865749, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.380176, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.723343, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.60733, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.75, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.707641, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.707641, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.538462, "annualized_volatility": 1.918075, "from_high_reference": -0.857143, "from_low_reference": 0.0 }, "levels": { "trend_reference": 0.015, "fair_value_reference": 0.037244, "structural_low": 0.005, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.043478, "positive_rate": 0.333333, "directional_follow_through": 0.512821, "median_excess_return": -0.017387, "regime_survival": 0.820513, "best_return": 0.666667, "worst_return": -0.347826, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.045455, "positive_rate": 0.285714, "directional_follow_through": 0.5, "median_excess_return": -0.093367, "regime_survival": 0.571429, "best_return": 2.0, "worst_return": -0.666667, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.162338, "positive_rate": 0.125, "directional_follow_through": 0.625, "median_excess_return": -0.173424, "regime_survival": 0.5, "best_return": 1.5, "worst_return": -0.642857, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.412088, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.391917, "regime_survival": 0.75, "best_return": 0.4, "worst_return": -0.722222, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.0625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-09", "tenure": "Developing", "return": -0.055556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-04-26", "tenure": "Developing", "return": -0.3, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-12-27", "tenure": "Extended", "return": -0.571429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.428571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-10-10", "tenure": "Established", "return": 0.4, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": -0.4, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-09-11", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 0.03, "volume": 10414900, "typical_volume": 9262700.0, "trend": 0.032333, "fair_value": 0.169295, "relative_strength": -43.361127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.767816, "energy": 11.484268, "activity_lines": [ 0.028, 0.026818, 0.027738, 0.028753 ] }, { "date": "2023-09-29", "close": 0.03, "volume": 953000, "typical_volume": 9256635.0, "trend": 0.031167, "fair_value": 0.168205, "relative_strength": -41.538483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.335899, "energy": 13.327596, "activity_lines": [ 0.029, 0.027455, 0.027929, 0.028602 ] }, { "date": "2023-10-06", "close": 0.03, "volume": 6489800, "typical_volume": 8430445.0, "trend": 0.03, "fair_value": 0.167179, "relative_strength": -40.441191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.138289, "energy": 16.38241, "activity_lines": [ 0.029667, 0.028091, 0.028119, 0.028527 ] }, { "date": "2023-10-13", "close": 0.03, "volume": 21948200, "typical_volume": 8832235.0, "trend": 0.0295, "fair_value": 0.165962, "relative_strength": -40.723932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.929244, "energy": 14.41597, "activity_lines": [ 0.03, 0.028636, 0.028286, 0.028527 ] }, { "date": "2023-10-20", "close": 0.08, "volume": 425943700, "typical_volume": 29013150.0, "trend": 0.031, "fair_value": 0.165321, "relative_strength": 57.793047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.462083, "energy": 81.701578, "activity_lines": [ 0.046667, 0.038182, 0.03319, 0.031785 ] }, { "date": "2023-10-27", "close": 0.09, "volume": 138263500, "typical_volume": 35502730.0, "trend": 0.032667, "fair_value": 0.16484, "relative_strength": 76.059016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.736387, "energy": 94.282395, "activity_lines": [ 0.063333, 0.048545, 0.038786, 0.035591 ] }, { "date": "2023-11-03", "close": 0.07, "volume": 157033400, "typical_volume": 43208000.0, "trend": 0.034, "fair_value": 0.164231, "relative_strength": 36.46269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.227659, "energy": 84.238121, "activity_lines": [ 0.069333, 0.054091, 0.04219, 0.038 ] }, { "date": "2023-11-10", "close": 0.07, "volume": 100717100, "typical_volume": 48191855.0, "trend": 0.035167, "fair_value": 0.163526, "relative_strength": 37.618637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.933226, "energy": 82.750677, "activity_lines": [ 0.072667, 0.058818, 0.045405, 0.040323 ] }, { "date": "2023-11-17", "close": 0.065, "volume": 63242300, "typical_volume": 51323295.0, "trend": 0.036167, "fair_value": 0.162756, "relative_strength": 26.936282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.174618, "energy": 70.755105, "activity_lines": [ 0.071667, 0.061818, 0.047952, 0.042247 ] }, { "date": "2023-11-24", "close": 0.065, "volume": 38205300, "typical_volume": 53113645.0, "trend": 0.037333, "fair_value": 0.161955, "relative_strength": 28.166056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.866651, "energy": 46.071478, "activity_lines": [ 0.068333, 0.064091, 0.050333, 0.044108 ] }, { "date": "2023-12-01", "close": 0.06, "volume": 25035200, "typical_volume": 54289385.0, "trend": 0.038333, "fair_value": 0.160994, "relative_strength": 19.169303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.778773, "energy": 33.10781, "activity_lines": [ 0.064333, 0.064818, 0.052095, 0.04557 ] }, { "date": "2023-12-08", "close": 0.08, "volume": 90791200, "typical_volume": 58697285.0, "trend": 0.04, "fair_value": 0.160032, "relative_strength": 62.193241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.319498, "energy": 38.632481, "activity_lines": [ 0.069, 0.068636, 0.055643, 0.048258 ] }, { "date": "2023-12-15", "close": 0.085, "volume": 146808800, "typical_volume": 65127060.0, "trend": 0.042, "fair_value": 0.159263, "relative_strength": 70.830639, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.545083, "energy": 41.726477, "activity_lines": [ 0.074667, 0.072455, 0.059429, 0.051161 ] }, { "date": "2023-12-22", "close": 0.09, "volume": 113560300, "typical_volume": 70595725.0, "trend": 0.044167, "fair_value": 0.158558, "relative_strength": 82.846356, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.572604, "energy": 45.484536, "activity_lines": [ 0.081, 0.076182, 0.063405, 0.054258 ] }, { "date": "2023-12-29", "close": 0.105, "volume": 129858200, "typical_volume": 76766895.0, "trend": 0.046833, "fair_value": 0.157917, "relative_strength": 112.235617, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.383258, "energy": 63.650829, "activity_lines": [ 0.090667, 0.081545, 0.0685, 0.058183 ] }, { "date": "2024-01-05", "close": 0.125, "volume": 233716100, "typical_volume": 87248160.0, "trend": 0.05, "fair_value": 0.157564, "relative_strength": 145.247403, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.957252, "energy": 74.207859, "activity_lines": [ 0.104333, 0.090091, 0.075119, 0.063226 ] }, { "date": "2024-01-12", "close": 0.11, "volume": 213126300, "typical_volume": 97785070.0, "trend": 0.052667, "fair_value": 0.156987, "relative_strength": 114.20279, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.929218, "energy": 63.071091, "activity_lines": [ 0.108667, 0.095273, 0.079833, 0.067097 ] }, { "date": "2024-01-19", "close": 0.105, "volume": 148862000, "typical_volume": 105147610.0, "trend": 0.055167, "fair_value": 0.155769, "relative_strength": 103.392661, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.130871, "energy": 63.084174, "activity_lines": [ 0.109333, 0.098818, 0.083667, 0.070473 ] }, { "date": "2024-01-26", "close": 0.095, "volume": 42153200, "typical_volume": 107185440.0, "trend": 0.057333, "fair_value": 0.153846, "relative_strength": 80.293024, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.682938, "energy": 46.335473, "activity_lines": [ 0.105333, 0.099909, 0.086167, 0.073043 ] }, { "date": "2024-02-02", "close": 0.085, "volume": 28693700, "typical_volume": 106790810.0, "trend": 0.059, "fair_value": 0.151763, "relative_strength": 59.423265, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.115221, "energy": 30.734901, "activity_lines": [ 0.097667, 0.098636, 0.087381, 0.074828 ] }, { "date": "2024-02-09", "close": 0.085, "volume": 16181800, "typical_volume": 107079155.0, "trend": 0.060667, "fair_value": 0.149551, "relative_strength": 59.116221, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.504282, "energy": 20.937925, "activity_lines": [ 0.091333, 0.097, 0.088333, 0.076505 ] }, { "date": "2024-02-16", "close": 0.1, "volume": 30308600, "typical_volume": 108546935.0, "trend": 0.063, "fair_value": 0.145897, "relative_strength": 82.826364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.146654, "energy": 20.352782, "activity_lines": [ 0.092667, 0.097636, 0.090452, 0.079043 ] }, { "date": "2024-02-23", "close": 0.085, "volume": 37373100, "typical_volume": 110091100.0, "trend": 0.065, "fair_value": 0.143269, "relative_strength": 53.277871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.670132, "energy": 18.361188, "activity_lines": [ 0.089667, 0.095182, 0.09081, 0.080462 ] }, { "date": "2024-03-01", "close": 0.085, "volume": 17875800, "typical_volume": 109887480.0, "trend": 0.067, "fair_value": 0.140673, "relative_strength": 53.513236, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.325917, "energy": 15.661707, "activity_lines": [ 0.088, 0.092727, 0.090905, 0.081753 ] }, { "date": "2024-03-08", "close": 0.08, "volume": 8502600, "typical_volume": 89015425.0, "trend": 0.068833, "fair_value": 0.13734, "relative_strength": 43.803727, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.30832, "energy": 9.872833, "activity_lines": [ 0.085333, 0.089455, 0.090262, 0.082591 ] }, { "date": "2024-03-15", "close": 0.075, "volume": 28113900, "typical_volume": 83507945.0, "trend": 0.0705, "fair_value": 0.133878, "relative_strength": 32.53135, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.176831, "energy": 11.233475, "activity_lines": [ 0.081333, 0.085727, 0.089143, 0.082989 ] }, { "date": "2024-03-22", "close": 0.075, "volume": 17640100, "typical_volume": 76538280.0, "trend": 0.072167, "fair_value": 0.130545, "relative_strength": 31.785799, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.416918, "energy": 13.13862, "activity_lines": [ 0.078, 0.082909, 0.088095, 0.08328 ] }, { "date": "2024-03-29", "close": 0.085, "volume": 19791100, "typical_volume": 72491980.0, "trend": 0.074167, "fair_value": 0.127692, "relative_strength": 47.874024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.185793, "energy": 11.957732, "activity_lines": [ 0.079667, 0.082545, 0.087976, 0.084108 ] }, { "date": "2024-04-05", "close": 0.08, "volume": 17397900, "typical_volume": 70199760.0, "trend": 0.076, "fair_value": 0.12516, "relative_strength": 35.343629, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.871259, "energy": 13.837722, "activity_lines": [ 0.079667, 0.081636, 0.08731, 0.084484 ] }, { "date": "2024-04-12", "close": 0.08, "volume": 3842700, "typical_volume": 68481630.0, "trend": 0.077667, "fair_value": 0.122788, "relative_strength": 33.869206, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.230718, "energy": 11.608497, "activity_lines": [ 0.08, 0.081, 0.086571, 0.084742 ] }, { "date": "2024-04-19", "close": 0.07, "volume": 7802900, "typical_volume": 67620015.0, "trend": 0.079, "fair_value": 0.120128, "relative_strength": 16.202204, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.477486, "energy": 21.183311, "activity_lines": [ 0.077, 0.078636, 0.08481, 0.084247 ] }, { "date": "2024-04-26", "close": 0.07, "volume": 9175500, "typical_volume": 63539230.0, "trend": 0.080333, "fair_value": 0.11766, "relative_strength": 12.870205, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.483172, "energy": 38.188569, "activity_lines": [ 0.074333, 0.076545, 0.083, 0.083667 ] }, { "date": "2024-05-03", "close": 0.07, "volume": 2979700, "typical_volume": 56347775.0, "trend": 0.081667, "fair_value": 0.115096, "relative_strength": 10.599206, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.602571, "energy": 44.479114, "activity_lines": [ 0.072, 0.075, 0.081238, 0.083 ] }, { "date": "2024-05-10", "close": 0.065, "volume": 21324500, "typical_volume": 51735985.0, "trend": 0.082833, "fair_value": 0.112564, "relative_strength": 1.035584, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.590452, "energy": 62.852533, "activity_lines": [ 0.069, 0.072818, 0.079071, 0.081925 ] }, { "date": "2024-05-17", "close": 0.06, "volume": 10961000, "typical_volume": 45791125.0, "trend": 0.082167, "fair_value": 0.109968, "relative_strength": -8.515117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.88645, "energy": 68.313007, "activity_lines": [ 0.065333, 0.070091, 0.076548, 0.080452 ] }, { "date": "2024-05-24", "close": 0.065, "volume": 20136800, "typical_volume": 35112160.0, "trend": 0.081333, "fair_value": 0.107372, "relative_strength": -2.097313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.396542, "energy": 63.87559, "activity_lines": [ 0.064667, 0.068636, 0.074714, 0.079344 ] }, { "date": "2024-05-31", "close": 0.055, "volume": 5664800, "typical_volume": 24739085.0, "trend": 0.080833, "fair_value": 0.104583, "relative_strength": -16.619826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.654642, "energy": 73.048514, "activity_lines": [ 0.061, 0.065545, 0.072214, 0.077645 ] }, { "date": "2024-06-07", "close": 0.06, "volume": 13293700, "typical_volume": 17960670.0, "trend": 0.0805, "fair_value": 0.101859, "relative_strength": -10.864802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.320055, "energy": 63.084816, "activity_lines": [ 0.06, 0.063727, 0.070452, 0.076301 ] }, { "date": "2024-06-14", "close": 0.07, "volume": 31910800, "typical_volume": 17448550.0, "trend": 0.080667, "fair_value": 0.098878, "relative_strength": 3.621872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.860424, "energy": 39.676863, "activity_lines": [ 0.063, 0.064182, 0.069857, 0.075624 ] }, { "date": "2024-06-21", "close": 0.055, "volume": 21566600, "typical_volume": 17092195.0, "trend": 0.080333, "fair_value": 0.095705, "relative_strength": -18.202175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.177955, "energy": 45.472925, "activity_lines": [ 0.060667, 0.062091, 0.067952, 0.073968 ] }, { "date": "2024-06-28", "close": 0.06, "volume": 8756100, "typical_volume": 16720910.0, "trend": 0.080333, "fair_value": 0.092788, "relative_strength": -11.392819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.86006, "energy": 38.300802, "activity_lines": [ 0.060333, 0.061364, 0.066667, 0.072656 ] }, { "date": "2024-07-05", "close": 0.06, "volume": 12331000, "typical_volume": 15822030.0, "trend": 0.079667, "fair_value": 0.090513, "relative_strength": -13.009035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.029674, "energy": 36.256448, "activity_lines": [ 0.060333, 0.060818, 0.0655, 0.071344 ] }, { "date": "2024-07-12", "close": 0.06, "volume": 7336100, "typical_volume": 14320180.0, "trend": 0.078833, "fair_value": 0.089167, "relative_strength": -13.91557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.067271, "energy": 38.438747, "activity_lines": [ 0.06, 0.060455, 0.064524, 0.070075 ] }, { "date": "2024-07-19", "close": 0.06, "volume": 2108600, "typical_volume": 13531820.0, "trend": 0.077833, "fair_value": 0.087917, "relative_strength": -15.418904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.862963, "energy": 34.074764, "activity_lines": [ 0.059667, 0.060273, 0.063667, 0.06886 ] }, { "date": "2024-07-26", "close": 0.055, "volume": 5483200, "typical_volume": 13380850.0, "trend": 0.076167, "fair_value": 0.086987, "relative_strength": -21.913691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.497025, "energy": 37.80514, "activity_lines": [ 0.058333, 0.059273, 0.062452, 0.067387 ] }, { "date": "2024-08-02", "close": 0.035, "volume": 53904800, "typical_volume": 14670395.0, "trend": 0.073167, "fair_value": 0.085962, "relative_strength": -50.349051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.326083, "energy": 65.697603, "activity_lines": [ 0.050333, 0.054727, 0.059452, 0.064731 ] }, { "date": "2024-08-09", "close": 0.035, "volume": 10340700, "typical_volume": 14305425.0, "trend": 0.070667, "fair_value": 0.085128, "relative_strength": -49.987325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.901257, "energy": 81.813742, "activity_lines": [ 0.044, 0.050727, 0.056643, 0.062269 ] }, { "date": "2024-08-16", "close": 0.045, "volume": 6190200, "typical_volume": 13625380.0, "trend": 0.068667, "fair_value": 0.084263, "relative_strength": -37.088367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.789995, "energy": 76.179955, "activity_lines": [ 0.042667, 0.048909, 0.054976, 0.060613 ] }, { "date": "2024-08-23", "close": 0.04, "volume": 2270200, "typical_volume": 12868995.0, "trend": 0.066833, "fair_value": 0.083237, "relative_strength": -44.656006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.63107, "energy": 77.672744, "activity_lines": [ 0.040667, 0.046455, 0.053024, 0.058763 ] }, { "date": "2024-08-30", "close": 0.035, "volume": 2408000, "typical_volume": 12797260.0, "trend": 0.065167, "fair_value": 0.082179, "relative_strength": -52.893291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.865993, "energy": 74.136969, "activity_lines": [ 0.038333, 0.043636, 0.050786, 0.05671 ] }, { "date": "2024-09-06", "close": 0.04, "volume": 2033500, "typical_volume": 12508790.0, "trend": 0.063667, "fair_value": 0.081026, "relative_strength": -45.493573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.934439, "energy": 52.119262, "activity_lines": [ 0.039, 0.042091, 0.049238, 0.055086 ] }, { "date": "2024-09-13", "close": 0.03, "volume": 631900, "typical_volume": 12081610.0, "trend": 0.061333, "fair_value": 0.07984, "relative_strength": -59.053547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.37773, "energy": 67.45857, "activity_lines": [ 0.036, 0.039091, 0.046881, 0.052914 ] }, { "date": "2024-09-20", "close": 0.035, "volume": 349900, "typical_volume": 11950120.0, "trend": 0.059667, "fair_value": 0.07859, "relative_strength": -52.712199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.345359, "energy": 64.88771, "activity_lines": [ 0.035, 0.037545, 0.04519, 0.051215 ] }, { "date": "2024-09-27", "close": 0.035, "volume": 1676000, "typical_volume": 10967695.0, "trend": 0.058, "fair_value": 0.077212, "relative_strength": -52.463902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.550294, "energy": 58.932193, "activity_lines": [ 0.034667, 0.036455, 0.043667, 0.049624 ] }, { "date": "2024-10-04", "close": 0.03, "volume": 1737100, "typical_volume": 10506500.0, "trend": 0.056333, "fair_value": 0.075769, "relative_strength": -58.451981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.299616, "energy": 66.358962, "activity_lines": [ 0.033, 0.034909, 0.04181, 0.047817 ] }, { "date": "2024-10-11", "close": 0.025, "volume": 569900, "typical_volume": 9528155.0, "trend": 0.054667, "fair_value": 0.074487, "relative_strength": -65.370307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.072855, "energy": 64.996292, "activity_lines": [ 0.03, 0.032909, 0.039619, 0.045796 ] }, { "date": "2024-10-18", "close": 0.03, "volume": 159300, "typical_volume": 9252880.0, "trend": 0.053167, "fair_value": 0.073237, "relative_strength": -58.078194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.297079, "energy": 54.087006, "activity_lines": [ 0.029667, 0.032, 0.038095, 0.044204 ] }, { "date": "2024-10-25", "close": 0.03, "volume": 1329200, "typical_volume": 8654655.0, "trend": 0.051333, "fair_value": 0.071955, "relative_strength": -56.516922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.930705, "energy": 53.311375, "activity_lines": [ 0.029333, 0.031182, 0.03669, 0.04271 ] }, { "date": "2024-11-01", "close": 0.025, "volume": 3385200, "typical_volume": 7228375.0, "trend": 0.0495, "fair_value": 0.070705, "relative_strength": -62.893392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.404728, "energy": 61.902767, "activity_lines": [ 0.027667, 0.029727, 0.034952, 0.041011 ] }, { "date": "2024-11-08", "close": 0.025, "volume": 208100, "typical_volume": 6160450.0, "trend": 0.047667, "fair_value": 0.069679, "relative_strength": -62.724984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.555285, "energy": 55.642915, "activity_lines": [ 0.026667, 0.028545, 0.033429, 0.03943 ] }, { "date": "2024-11-15", "close": 0.025, "volume": 2743300, "typical_volume": 5859810.0, "trend": 0.046167, "fair_value": 0.068846, "relative_strength": -61.535874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.517434, "energy": 60.902357, "activity_lines": [ 0.026, 0.027545, 0.032048, 0.037968 ] }, { "date": "2024-11-22", "close": 0.03, "volume": 1594200, "typical_volume": 5322970.0, "trend": 0.044833, "fair_value": 0.068077, "relative_strength": -53.19607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.796626, "energy": 50.065628, "activity_lines": [ 0.027, 0.027727, 0.03131, 0.036925 ] }, { "date": "2024-11-29", "close": 0.025, "volume": 800200, "typical_volume": 4996175.0, "trend": 0.043333, "fair_value": 0.067276, "relative_strength": -60.627862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.579256, "energy": 48.923672, "activity_lines": [ 0.026333, 0.027, 0.030238, 0.035645 ] }, { "date": "2024-12-06", "close": 0.035, "volume": 1466000, "typical_volume": 4964045.0, "trend": 0.042333, "fair_value": 0.066667, "relative_strength": -44.623479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.448834, "energy": 29.048111, "activity_lines": [ 0.029333, 0.028273, 0.030286, 0.035108 ] }, { "date": "2024-12-13", "close": 0.03, "volume": 1302500, "typical_volume": 4755010.0, "trend": 0.041333, "fair_value": 0.066058, "relative_strength": -51.461153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.291241, "energy": 21.572564, "activity_lines": [ 0.03, 0.028636, 0.029976, 0.034312 ] }, { "date": "2024-12-20", "close": 0.03, "volume": 1352100, "typical_volume": 2127375.0, "trend": 0.040167, "fair_value": 0.065513, "relative_strength": -49.852121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.987791, "energy": 18.556175, "activity_lines": [ 0.030333, 0.029, 0.029786, 0.033581 ] }, { "date": "2024-12-27", "close": 0.03, "volume": 309300, "typical_volume": 1625805.0, "trend": 0.039333, "fair_value": 0.065032, "relative_strength": -49.597347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.611816, "energy": 18.800579, "activity_lines": [ 0.030333, 0.029273, 0.029619, 0.032925 ] }, { "date": "2025-01-03", "close": 0.035, "volume": 1541100, "typical_volume": 1393350.0, "trend": 0.0385, "fair_value": 0.064519, "relative_strength": -39.245545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.801083, "energy": 8.926258, "activity_lines": [ 0.032, 0.030455, 0.029952, 0.032645 ] }, { "date": "2025-01-10", "close": 0.03, "volume": 867200, "typical_volume": 1323200.0, "trend": 0.037167, "fair_value": 0.064006, "relative_strength": -45.405393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.134061, "energy": 9.500674, "activity_lines": [ 0.031333, 0.030636, 0.029857, 0.032097 ] }, { "date": "2025-01-17", "close": 0.03, "volume": 7936600, "typical_volume": 1599630.0, "trend": 0.036333, "fair_value": 0.063494, "relative_strength": -42.501332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.093115, "energy": 8.268094, "activity_lines": [ 0.031, 0.030727, 0.02981, 0.031634 ] }, { "date": "2025-01-24", "close": 0.025, "volume": 2344100, "typical_volume": 1615160.0, "trend": 0.035167, "fair_value": 0.062981, "relative_strength": -50.961746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.439365, "energy": 20.253842, "activity_lines": [ 0.029, 0.029818, 0.02931, 0.030903 ] }, { "date": "2025-01-31", "close": 0.03, "volume": 558100, "typical_volume": 1611470.0, "trend": 0.034167, "fair_value": 0.062468, "relative_strength": -39.191098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.571576, "energy": 19.586709, "activity_lines": [ 0.029, 0.029818, 0.029357, 0.03057 ] }, { "date": "2025-02-07", "close": 0.025, "volume": 1763700, "typical_volume": 1682160.0, "trend": 0.033, "fair_value": 0.061923, "relative_strength": -49.159198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.040984, "energy": 31.550688, "activity_lines": [ 0.027333, 0.028909, 0.028929, 0.029978 ] }, { "date": "2025-02-14", "close": 0.025, "volume": 1470900, "typical_volume": 1671905.0, "trend": 0.031833, "fair_value": 0.06141, "relative_strength": -47.566372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.581927, "energy": 39.988005, "activity_lines": [ 0.026333, 0.028, 0.028548, 0.029462 ] }, { "date": "2025-02-21", "close": 0.025, "volume": 769800, "typical_volume": 1623540.0, "trend": 0.030833, "fair_value": 0.061026, "relative_strength": -46.195102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.171169, "energy": 40.592704, "activity_lines": [ 0.025667, 0.027273, 0.028214, 0.029022 ] }, { "date": "2025-02-28", "close": 0.025, "volume": 1286900, "typical_volume": 1659390.0, "trend": 0.0305, "fair_value": 0.060737, "relative_strength": -44.189503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.849404, "energy": 44.865638, "activity_lines": [ 0.025333, 0.026636, 0.027905, 0.028645 ] }, { "date": "2025-03-07", "close": 0.02, "volume": 232300, "typical_volume": 1663040.0, "trend": 0.03, "fair_value": 0.060321, "relative_strength": -53.328724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.910113, "energy": 56.512885, "activity_lines": [ 0.023333, 0.025182, 0.027119, 0.027968 ] }, { "date": "2025-03-14", "close": 0.025, "volume": 5806800, "typical_volume": 1886920.0, "trend": 0.029333, "fair_value": 0.059936, "relative_strength": -38.959598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.76514, "energy": 41.4984, "activity_lines": [ 0.023667, 0.024818, 0.026857, 0.027645 ] }, { "date": "2025-03-21", "close": 0.02, "volume": 599300, "typical_volume": 1747625.0, "trend": 0.028667, "fair_value": 0.059519, "relative_strength": -49.687888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.696801, "energy": 49.358421, "activity_lines": [ 0.022333, 0.023727, 0.026143, 0.027043 ] }, { "date": "2025-03-28", "close": 0.025, "volume": 1175200, "typical_volume": 1795980.0, "trend": 0.028333, "fair_value": 0.059135, "relative_strength": -35.630711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.285442, "energy": 36.484353, "activity_lines": [ 0.023, 0.023727, 0.025929, 0.026806 ] }, { "date": "2025-04-04", "close": 0.02, "volume": 71600, "typical_volume": 1662395.0, "trend": 0.027667, "fair_value": 0.05859, "relative_strength": -46.653997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.000282, "energy": 35.549102, "activity_lines": [ 0.022, 0.022909, 0.025238, 0.026269 ] }, { "date": "2025-04-11", "close": 0.025, "volume": 1293400, "typical_volume": 1647355.0, "trend": 0.0275, "fair_value": 0.058045, "relative_strength": -29.17464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.389251, "energy": 29.312362, "activity_lines": [ 0.023, 0.023091, 0.025048, 0.026097 ] }, { "date": "2025-04-18", "close": 0.025, "volume": 972500, "typical_volume": 1655970.0, "trend": 0.027167, "fair_value": 0.057532, "relative_strength": -29.691831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.336837, "energy": 18.662351, "activity_lines": [ 0.023667, 0.023364, 0.024881, 0.025935 ] }, { "date": "2025-04-25", "close": 0.025, "volume": 644700, "typical_volume": 1614905.0, "trend": 0.026833, "fair_value": 0.056987, "relative_strength": -28.532905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.300276, "energy": 16.737054, "activity_lines": [ 0.024333, 0.023636, 0.024714, 0.025796 ] }, { "date": "2025-05-02", "close": 0.025, "volume": 457500, "typical_volume": 1572655.0, "trend": 0.026667, "fair_value": 0.056506, "relative_strength": -28.422654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.471907, "energy": 16.376587, "activity_lines": [ 0.024667, 0.023909, 0.024595, 0.025677 ] }, { "date": "2025-05-09", "close": 0.02, "volume": 440000, "typical_volume": 1527050.0, "trend": 0.0265, "fair_value": 0.055962, "relative_strength": -41.511867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.085591, "energy": 22.480088, "activity_lines": [ 0.023333, 0.023273, 0.024024, 0.025247 ] }, { "date": "2025-05-16", "close": 0.025, "volume": 249200, "typical_volume": 1524045.0, "trend": 0.026333, "fair_value": 0.055513, "relative_strength": -26.712495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.426371, "energy": 15.956893, "activity_lines": [ 0.023667, 0.023636, 0.023976, 0.025151 ] }, { "date": "2025-05-23", "close": 0.02, "volume": 1118700, "typical_volume": 1502925.0, "trend": 0.026, "fair_value": 0.055064, "relative_strength": -38.503822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.042353, "energy": 31.844101, "activity_lines": [ 0.022333, 0.023, 0.023476, 0.024742 ] }, { "date": "2025-05-30", "close": 0.02, "volume": 5003900, "typical_volume": 1709760.0, "trend": 0.025833, "fair_value": 0.054583, "relative_strength": -36.174083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.021458, "energy": 40.749965, "activity_lines": [ 0.021333, 0.022455, 0.023048, 0.024355 ] }, { "date": "2025-06-06", "close": 0.02, "volume": 1277500, "typical_volume": 1376805.0, "trend": 0.025667, "fair_value": 0.054167, "relative_strength": -35.093222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.743671, "energy": 39.117356, "activity_lines": [ 0.020667, 0.021909, 0.022667, 0.023978 ] }, { "date": "2025-06-13", "close": 0.025, "volume": 3561600, "typical_volume": 1437680.0, "trend": 0.025667, "fair_value": 0.053782, "relative_strength": -16.804127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.404683, "energy": 25.7743, "activity_lines": [ 0.022, 0.022364, 0.02281, 0.023935 ] }, { "date": "2025-06-20", "close": 0.03, "volume": 10937000, "typical_volume": 1956625.0, "trend": 0.025667, "fair_value": 0.053462, "relative_strength": 2.309316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.714748, "energy": 4.821048, "activity_lines": [ 0.024667, 0.023636, 0.023429, 0.024215 ] }, { "date": "2025-06-27", "close": 0.025, "volume": 1883200, "typical_volume": 1962600.0, "trend": 0.025667, "fair_value": 0.053109, "relative_strength": -14.356357, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.968713, "energy": 14.091766, "activity_lines": [ 0.025333, 0.023909, 0.023571, 0.024172 ] }, { "date": "2025-07-04", "close": 0.025, "volume": 1228400, "typical_volume": 1950475.0, "trend": 0.025333, "fair_value": 0.052788, "relative_strength": -13.739646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.432233, "energy": 14.91828, "activity_lines": [ 0.025667, 0.024182, 0.023714, 0.024129 ] }, { "date": "2025-07-11", "close": 0.025, "volume": 4722700, "typical_volume": 2148120.0, "trend": 0.025167, "fair_value": 0.0525, "relative_strength": -11.045041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.858733, "energy": 12.749919, "activity_lines": [ 0.025667, 0.024455, 0.023857, 0.024108 ] }, { "date": "2025-07-18", "close": 0.025, "volume": 1417900, "typical_volume": 2154670.0, "trend": 0.025, "fair_value": 0.052212, "relative_strength": -8.49956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.279447, "energy": 6.212922, "activity_lines": [ 0.025333, 0.024727, 0.024, 0.024097 ] }, { "date": "2025-07-25", "close": 0.025, "volume": 1339900, "typical_volume": 2210050.0, "trend": 0.024833, "fair_value": 0.051763, "relative_strength": -7.196689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.045443, "energy": 6.931665, "activity_lines": [ 0.025, 0.024909, 0.024143, 0.024097 ] }, { "date": "2025-08-01", "close": 0.025, "volume": 3391700, "typical_volume": 2089295.0, "trend": 0.0245, "fair_value": 0.051346, "relative_strength": -6.617623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.574999, "energy": 2.945928, "activity_lines": [ 0.025, 0.025091, 0.024262, 0.024108 ] }, { "date": "2025-08-08", "close": 0.025, "volume": 168600, "typical_volume": 2067760.0, "trend": 0.024333, "fair_value": 0.050994, "relative_strength": -7.436155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.421807, "energy": 2.803062, "activity_lines": [ 0.025, 0.025182, 0.024381, 0.02414 ] }, { "date": "2025-08-15", "close": 0.025, "volume": 36100, "typical_volume": 2010805.0, "trend": 0.024167, "fair_value": 0.050609, "relative_strength": -7.355752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.283138, "energy": 12.222328, "activity_lines": [ 0.025, 0.025182, 0.024476, 0.024183 ] }, { "date": "2025-08-22", "close": 0.02, "volume": 1671100, "typical_volume": 2090780.0, "trend": 0.024, "fair_value": 0.050192, "relative_strength": -25.871143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.843961, "energy": 9.257294, "activity_lines": [ 0.023333, 0.024182, 0.024095, 0.023914 ] }, { "date": "2025-08-29", "close": 0.025, "volume": 321100, "typical_volume": 2042165.0, "trend": 0.023833, "fair_value": 0.04984, "relative_strength": -5.488591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.232252, "energy": 4.065277, "activity_lines": [ 0.023667, 0.024182, 0.02419, 0.023978 ] }, { "date": "2025-09-05", "close": 0.025, "volume": 182300, "typical_volume": 2002655.0, "trend": 0.023833, "fair_value": 0.049487, "relative_strength": -4.758789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.76672, "energy": 10.154986, "activity_lines": [ 0.024, 0.024273, 0.024286, 0.024054 ] }, { "date": "2025-09-12", "close": 0.02, "volume": 961000, "typical_volume": 2018470.0, "trend": 0.023667, "fair_value": 0.049167, "relative_strength": -24.358719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.889612, "energy": 15.134586, "activity_lines": [ 0.022667, 0.023455, 0.023905, 0.023806 ] }, { "date": "2025-09-19", "close": 0.02, "volume": 212400, "typical_volume": 2006215.0, "trend": 0.0235, "fair_value": 0.048846, "relative_strength": -23.51583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.418486, "energy": 23.886102, "activity_lines": [ 0.021667, 0.022727, 0.023548, 0.02357 ] }, { "date": "2025-09-26", "close": 0.025, "volume": 614300, "typical_volume": 2014930.0, "trend": 0.0235, "fair_value": 0.04859, "relative_strength": -4.414589, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.918935, "energy": 9.392964, "activity_lines": [ 0.022667, 0.023, 0.02369, 0.023667 ] }, { "date": "2025-10-03", "close": 0.03, "volume": 3772400, "typical_volume": 2191090.0, "trend": 0.023833, "fair_value": 0.048365, "relative_strength": 12.885495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.153945, "energy": 24.324608, "activity_lines": [ 0.025, 0.024182, 0.024286, 0.024086 ] }, { "date": "2025-10-10", "close": 0.035, "volume": 6026500, "typical_volume": 2436480.0, "trend": 0.024167, "fair_value": 0.048173, "relative_strength": 31.762097, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.251744, "energy": 58.812381, "activity_lines": [ 0.028667, 0.026182, 0.025333, 0.024806 ] }, { "date": "2025-10-17", "close": 0.025, "volume": 1853500, "typical_volume": 2278960.0, "trend": 0.024333, "fair_value": 0.047885, "relative_strength": -4.702791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.448849, "energy": 47.696706, "activity_lines": [ 0.028333, 0.026182, 0.025357, 0.02486 ] }, { "date": "2025-10-24", "close": 0.02, "volume": 3583600, "typical_volume": 2394265.0, "trend": 0.024167, "fair_value": 0.047564, "relative_strength": -23.496539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.359147, "energy": 22.96072, "activity_lines": [ 0.026, 0.025273, 0.024881, 0.024581 ] }, { "date": "2025-10-31", "close": 0.02, "volume": 81200, "typical_volume": 2220245.0, "trend": 0.024167, "fair_value": 0.047212, "relative_strength": -23.012197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.006789, "energy": 3.352708, "activity_lines": [ 0.023667, 0.024455, 0.024405, 0.024312 ] }, { "date": "2025-11-07", "close": 0.02, "volume": 746100, "typical_volume": 1710700.0, "trend": 0.024, "fair_value": 0.046795, "relative_strength": -23.206084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.445433, "energy": 25.235326, "activity_lines": [ 0.021667, 0.023636, 0.023952, 0.024043 ] }, { "date": "2025-11-14", "close": 0.02, "volume": 2127300, "typical_volume": 1722905.0, "trend": 0.023833, "fair_value": 0.046442, "relative_strength": -23.203166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.867763, "energy": 38.386119, "activity_lines": [ 0.020333, 0.022909, 0.023548, 0.023785 ] }, { "date": "2025-11-21", "close": 0.02, "volume": 271100, "typical_volume": 1675040.0, "trend": 0.023667, "fair_value": 0.046058, "relative_strength": -22.211032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.374048, "energy": 48.672166, "activity_lines": [ 0.02, 0.022273, 0.023167, 0.023538 ] }, { "date": "2025-11-28", "close": 0.02, "volume": 711800, "typical_volume": 1474495.0, "trend": 0.0235, "fair_value": 0.045641, "relative_strength": -21.269589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.810509, "energy": 48.704159, "activity_lines": [ 0.02, 0.021636, 0.02281, 0.023301 ] }, { "date": "2025-12-05", "close": 0.02, "volume": 432500, "typical_volume": 1425225.0, "trend": 0.0235, "fair_value": 0.045064, "relative_strength": -20.961437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.350912, "energy": 36.289862, "activity_lines": [ 0.02, 0.021, 0.022476, 0.023075 ] }, { "date": "2025-12-12", "close": 0.02, "volume": 516800, "typical_volume": 1384070.0, "trend": 0.023333, "fair_value": 0.044551, "relative_strength": -21.367071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.282086, "energy": 29.313467, "activity_lines": [ 0.02, 0.020455, 0.022167, 0.022849 ] }, { "date": "2025-12-19", "close": 0.025, "volume": 448700, "typical_volume": 1236920.0, "trend": 0.0235, "fair_value": 0.044038, "relative_strength": -2.903973, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.196428, "energy": 12.550243, "activity_lines": [ 0.021667, 0.021, 0.022357, 0.022957 ] }, { "date": "2025-12-26", "close": 0.015, "volume": 374800, "typical_volume": 1247230.0, "trend": 0.023333, "fair_value": 0.043526, "relative_strength": -41.440562, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.528082, "energy": 30.798425, "activity_lines": [ 0.019667, 0.019909, 0.021595, 0.022409 ] }, { "date": "2026-01-02", "close": 0.02, "volume": 2055400, "typical_volume": 1348195.0, "trend": 0.023333, "fair_value": 0.042981, "relative_strength": -20.627945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.329479, "energy": 22.734847, "activity_lines": [ 0.019667, 0.019909, 0.021357, 0.022194 ] }, { "date": "2026-01-09", "close": 0.02, "volume": 1014500, "typical_volume": 1315365.0, "trend": 0.023167, "fair_value": 0.042532, "relative_strength": -20.724294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.806805, "energy": 21.89561, "activity_lines": [ 0.019667, 0.019909, 0.021143, 0.021978 ] }, { "date": "2026-01-16", "close": 0.025, "volume": 1169000, "typical_volume": 1357760.0, "trend": 0.023, "fair_value": 0.042115, "relative_strength": -1.84686, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.446619, "energy": 11.256628, "activity_lines": [ 0.021333, 0.020818, 0.021405, 0.022097 ] }, { "date": "2026-01-23", "close": 0.025, "volume": 1107900, "typical_volume": 1404040.0, "trend": 0.023, "fair_value": 0.041795, "relative_strength": -2.089552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.096647, "energy": 11.814748, "activity_lines": [ 0.022667, 0.021636, 0.021667, 0.022226 ] }, { "date": "2026-01-30", "close": 0.02, "volume": 4142300, "typical_volume": 1563105.0, "trend": 0.022833, "fair_value": 0.041474, "relative_strength": -21.823628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.06201, "energy": 14.281816, "activity_lines": [ 0.022333, 0.021455, 0.021452, 0.022032 ] }, { "date": "2026-02-06", "close": 0.02, "volume": 1320900, "typical_volume": 1618530.0, "trend": 0.022667, "fair_value": 0.041154, "relative_strength": -21.02926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.197852, "energy": 12.509908, "activity_lines": [ 0.021667, 0.021273, 0.021238, 0.021849 ] }, { "date": "2026-02-13", "close": 0.02, "volume": 855300, "typical_volume": 1630580.0, "trend": 0.0225, "fair_value": 0.040833, "relative_strength": -20.895664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.819772, "energy": 13.929914, "activity_lines": [ 0.021, 0.021091, 0.021024, 0.021677 ] }, { "date": "2026-02-20", "close": 0.02, "volume": 0, "typical_volume": 1441960.0, "trend": 0.022333, "fair_value": 0.040513, "relative_strength": -21.045916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.823064, "energy": 21.117488, "activity_lines": [ 0.020333, 0.020909, 0.020833, 0.021516 ] }, { "date": "2026-02-27", "close": 0.02, "volume": 1137300, "typical_volume": 1197500.0, "trend": 0.022167, "fair_value": 0.040224, "relative_strength": -18.924164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.690702, "energy": 23.163514, "activity_lines": [ 0.02, 0.020727, 0.02069, 0.021366 ] }, { "date": "2026-03-06", "close": 0.025, "volume": 3217200, "typical_volume": 1265685.0, "trend": 0.022167, "fair_value": 0.039968, "relative_strength": 1.039495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.551995, "energy": 4.054699, "activity_lines": [ 0.021667, 0.021545, 0.021095, 0.021548 ] }, { "date": "2026-03-13", "close": 0.02, "volume": 3331900, "typical_volume": 1253100.0, "trend": 0.022, "fair_value": 0.039808, "relative_strength": -17.731466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.310979, "energy": 9.642096, "activity_lines": [ 0.021333, 0.021273, 0.021024, 0.021409 ] }, { "date": "2026-03-20", "close": 0.02, "volume": 678700, "typical_volume": 1282975.0, "trend": 0.022, "fair_value": 0.039712, "relative_strength": -18.594796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.087733, "energy": 11.750166, "activity_lines": [ 0.021, 0.021, 0.020952, 0.02128 ] }, { "date": "2026-03-27", "close": 0.025, "volume": 834400, "typical_volume": 1287390.0, "trend": 0.022, "fair_value": 0.039615, "relative_strength": 2.500326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.382459, "energy": 10.432299, "activity_lines": [ 0.022333, 0.021636, 0.021357, 0.021473 ] }, { "date": "2026-04-03", "close": 0.015, "volume": 353600, "typical_volume": 1198705.0, "trend": 0.021667, "fair_value": 0.039519, "relative_strength": -37.502198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.184103, "energy": 28.835356, "activity_lines": [ 0.02, 0.020455, 0.020786, 0.021022 ] }, { "date": "2026-04-10", "close": 0.02, "volume": 561000, "typical_volume": 1213200.0, "trend": 0.021667, "fair_value": 0.039423, "relative_strength": -15.85043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.51616, "energy": 26.102353, "activity_lines": [ 0.019667, 0.020364, 0.020714, 0.020914 ] }, { "date": "2026-04-17", "close": 0.02, "volume": 639500, "typical_volume": 1209585.0, "trend": 0.021667, "fair_value": 0.039327, "relative_strength": -15.48011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.42585, "energy": 25.197532, "activity_lines": [ 0.019667, 0.020273, 0.020643, 0.020806 ] }, { "date": "2026-04-24", "close": 0.015, "volume": 842900, "typical_volume": 1230105.0, "trend": 0.021333, "fair_value": 0.039231, "relative_strength": -36.853499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.912009, "energy": 42.973404, "activity_lines": [ 0.018, 0.019273, 0.020095, 0.020376 ] }, { "date": "2026-05-01", "close": 0.015, "volume": 1318700, "typical_volume": 1270200.0, "trend": 0.020833, "fair_value": 0.039135, "relative_strength": -36.249477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.129523, "energy": 47.587045, "activity_lines": [ 0.016667, 0.018364, 0.019571, 0.019968 ] }, { "date": "2026-05-08", "close": 0.025, "volume": 4505500, "typical_volume": 1473040.0, "trend": 0.0205, "fair_value": 0.039103, "relative_strength": 4.466797, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.157729, "energy": 13.620785, "activity_lines": [ 0.019333, 0.019364, 0.020024, 0.020237 ] }, { "date": "2026-05-15", "close": 0.02, "volume": 4781800, "typical_volume": 1693390.0, "trend": 0.020333, "fair_value": 0.039071, "relative_strength": -15.526385, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.072488, "energy": 14.402483, "activity_lines": [ 0.019667, 0.019364, 0.02, 0.020204 ] }, { "date": "2026-05-22", "close": 0.02, "volume": 1169000, "typical_volume": 1649070.0, "trend": 0.020333, "fair_value": 0.039038, "relative_strength": -14.003639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.256488, "energy": 12.764535, "activity_lines": [ 0.02, 0.019455, 0.019952, 0.020183 ] }, { "date": "2026-05-29", "close": 0.02, "volume": 189800, "typical_volume": 1607835.0, "trend": 0.020333, "fair_value": 0.039006, "relative_strength": -12.320306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.729934, "energy": 9.689715, "activity_lines": [ 0.020333, 0.019545, 0.019905, 0.020161 ] }, { "date": "2026-06-05", "close": 0.02, "volume": 59700, "typical_volume": 1552370.0, "trend": 0.020333, "fair_value": 0.038942, "relative_strength": -12.686312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.490392, "energy": 5.025014, "activity_lines": [ 0.020333, 0.019636, 0.019857, 0.02014 ] }, { "date": "2026-06-12", "close": 0.02, "volume": 0, "typical_volume": 1496975.0, "trend": 0.020333, "fair_value": 0.038878, "relative_strength": -11.60137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.542972, "energy": 10.06264, "activity_lines": [ 0.02, 0.019818, 0.019833, 0.020118 ] }, { "date": "2026-06-19", "close": 0.015, "volume": 50000, "typical_volume": 1292360.0, "trend": 0.020167, "fair_value": 0.038782, "relative_strength": -33.738607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.606035, "energy": 30.980313, "activity_lines": [ 0.018333, 0.019, 0.019357, 0.019774 ] }, { "date": "2026-06-26", "close": 0.02, "volume": 2811600, "typical_volume": 1366895.0, "trend": 0.020167, "fair_value": 0.038718, "relative_strength": -8.725466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.777454, "energy": 21.75589, "activity_lines": [ 0.018667, 0.019182, 0.019381, 0.019763 ] }, { "date": "2026-07-03", "close": 0.02, "volume": 854900, "typical_volume": 1366875.0, "trend": 0.020167, "fair_value": 0.038622, "relative_strength": -8.777428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.582322, "energy": 19.333092, "activity_lines": [ 0.019, 0.019364, 0.019405, 0.019753 ] }, { "date": "2026-07-10", "close": 0.01, "volume": 3923200, "typical_volume": 1563035.0, "trend": 0.019833, "fair_value": 0.038462, "relative_strength": -54.022414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.673105, "energy": 53.456145, "activity_lines": [ 0.016, 0.017636, 0.018476, 0.019097 ] }, { "date": "2026-07-17", "close": 0.005, "volume": 0, "typical_volume": 1506170.0, "trend": 0.019167, "fair_value": 0.038301, "relative_strength": -77.079102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.801197, "energy": 70.02347, "activity_lines": [ 0.012, 0.015091, 0.017119, 0.01814 ] }, { "date": "2026-07-24", "close": 0.005, "volume": 0, "typical_volume": 1345310.0, "trend": 0.018833, "fair_value": 0.038173, "relative_strength": -76.183365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.29829, "energy": 80.298266, "activity_lines": [ 0.009, 0.012909, 0.015833, 0.017226 ] }, { "date": "2026-07-31", "close": 0.005, "volume": 0, "typical_volume": 1178715.0, "trend": 0.018333, "fair_value": 0.038045, "relative_strength": -76.012027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.425498, "energy": 84.252188, "activity_lines": [ 0.006667, 0.011, 0.014643, 0.016333 ] }, { "date": "2026-08-07", "close": 0.005, "volume": 0, "typical_volume": 1144780.0, "trend": 0.017833, "fair_value": 0.037917, "relative_strength": -75.651414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.589539, "energy": 88.15363, "activity_lines": [ 0.005333, 0.009364, 0.013524, 0.015473 ] }, { "date": "2026-08-14", "close": 0.005, "volume": 0, "typical_volume": 1103060.0, "trend": 0.017167, "fair_value": 0.037788, "relative_strength": -75.006855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.119606, "energy": 87.940254, "activity_lines": [ 0.005, 0.008, 0.012476, 0.014645 ] }, { "date": "2026-08-21", "close": 0.005, "volume": 0, "typical_volume": 1085380.0, "trend": 0.0165, "fair_value": 0.03766, "relative_strength": -74.733219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.607643, "energy": 86.907735, "activity_lines": [ 0.005, 0.006909, 0.011524, 0.01386 ] }, { "date": "2026-08-28", "close": 0.005, "volume": 0, "typical_volume": 1057330.0, "trend": 0.016, "fair_value": 0.037532, "relative_strength": -74.008963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.51586, "energy": 83.809484, "activity_lines": [ 0.005, 0.006091, 0.010619, 0.013118 ] }, { "date": "2026-09-04", "close": 0.005, "volume": 0, "typical_volume": 1025355.0, "trend": 0.0155, "fair_value": 0.037404, "relative_strength": -73.13996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.867565, "energy": 76.58701, "activity_lines": [ 0.005, 0.005455, 0.009786, 0.012409 ] }, { "date": "2026-09-11", "close": 0.005, "volume": 0, "typical_volume": 983210.0, "trend": 0.015, "fair_value": 0.037244, "relative_strength": -72.334346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.69493, "energy": 61.041734, "activity_lines": [ 0.005, 0.005091, 0.009024, 0.011731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }